History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2016-01-08 | 2016-01-06 | 6.200 | 0 | +0 | ||
| 2016-01-07 | 2016-01-05 | 6.200 | 0 | -116,549 | ||
| 2016-01-05 | 2015-12-31 | 6.200 | 116,549 | -89,028 | 0.02% | 722,604 |
| 2015-12-29 | 2015-12-24 | 5.910 | 205,577 | +118,000 | 0.04% | 1,214,960 |
| 2015-12-28 | 2015-12-22 | 5.910 | 87,577 | -30,615 | 0.02% | 517,580 |
| 2015-12-23 | 2015-12-21 | 5.960 | 118,192 | -2,337,203 | 0.02% | 704,424 |
| 2015-12-22 | 2015-12-18 | 5.730 | 2,455,395 | -483,000 | 0.46% | 14,069,413 |
| 2015-12-21 | 2015-12-17 | 5.670 | 2,938,395 | +129,000 | 0.55% | 16,660,700 |
| 2015-12-18 | 2015-12-16 | 5.700 | 2,809,395 | +775,000 | 0.52% | 16,013,552 |
| 2015-12-17 | 2015-12-15 | 5.680 | 2,034,395 | -24,000 | 0.38% | 11,555,364 |
| 2015-12-16 | 2015-12-14 | 5.730 | 2,058,395 | +91,000 | 0.38% | 11,794,603 |
| 2015-12-15 | 2015-12-11 | 5.740 | 1,967,395 | +23,000 | 0.37% | 11,292,847 |
| 2015-12-14 | 2015-12-10 | 5.750 | 1,944,395 | +65,000 | 0.36% | 11,180,271 |
| 2015-12-11 | 2015-12-09 | 5.810 | 1,879,395 | -6,000 | 0.35% | 10,919,285 |
| 2015-12-10 | 2015-12-08 | 5.810 | 1,885,395 | -14,000 | 0.35% | 10,954,145 |
| 2015-12-09 | 2015-12-07 | 5.670 | 1,899,395 | -1,000 | 0.35% | 10,769,570 |
| 2015-12-08 | 2015-12-04 | 5.600 | 1,900,395 | -7,000 | 0.35% | 10,642,212 |
| 2015-12-07 | 2015-12-03 | 5.590 | 1,907,395 | -2,000 | 0.36% | 10,662,338 |
| 2015-12-03 | 2015-12-01 | 5.570 | 1,909,395 | +83,000 | 0.36% | 10,635,330 |
| 2015-12-02 | 2015-11-30 | 5.570 | 1,826,395 | +27,000 | 0.34% | 10,173,020 |
| 2015-12-01 | 2015-11-27 | 5.550 | 1,799,395 | -2,000 | 0.34% | 9,986,642 |
| 2015-11-30 | 2015-11-26 | 5.560 | 1,801,395 | -57,352 | 0.34% | 10,015,756 |
| 2015-11-27 | 2015-11-25 | 5.550 | 1,858,747 | -3,560 | 0.35% | 10,316,046 |
| 2015-11-26 | 2015-11-24 | 5.520 | 1,862,307 | +17,000 | 0.35% | 10,279,935 |
| 2015-11-24 | 2015-11-20 | 5.500 | 1,845,307 | -16,000 | 0.34% | 10,149,188 |
| 2015-11-23 | 2015-11-19 | 5.500 | 1,861,307 | +2,000 | 0.35% | 10,237,188 |
| 2015-11-20 | 2015-11-18 | 5.520 | 1,859,307 | -538,000 | 0.35% | 10,263,375 |
| 2015-11-19 | 2015-11-17 | 5.530 | 2,397,307 | -5,000 | 0.45% | 13,257,108 |
| 2015-11-18 | 2015-11-16 | 5.520 | 2,402,307 | +41,000 | 0.45% | 13,260,735 |
| 2015-11-16 | 2015-11-12 | 5.570 | 2,361,307 | -57,000 | 0.44% | 13,152,480 |
| 2015-11-13 | 2015-11-11 | 5.610 | 2,418,307 | -437,000 | 0.45% | 13,566,702 |
| 2015-11-12 | 2015-11-10 | 5.620 | 2,855,307 | +1,037,104 | 0.53% | 16,046,825 |
| 2015-11-11 | 2015-11-09 | 5.660 | 1,818,203 | -2,055,000 | 0.34% | 10,291,029 |
| 2015-11-10 | 2015-11-06 | 5.640 | 3,873,203 | +1,489,000 | 0.72% | 21,844,865 |
| 2015-11-09 | 2015-11-05 | 5.540 | 2,384,203 | -1,500,000 | 0.44% | 13,208,485 |
| 2015-11-05 | 2015-11-03 | 5.530 | 3,884,203 | -987,000 | 0.72% | 21,479,643 |
| 2015-11-04 | 2015-11-02 | 5.490 | 4,871,203 | +14,000 | 0.91% | 26,742,904 |
| 2015-11-03 | 2015-10-30 | 5.530 | 4,857,203 | +16,000 | 0.91% | 26,860,333 |
| 2015-11-02 | 2015-10-29 | 5.570 | 4,841,203 | -500,000 | 0.90% | 26,965,501 |
| 2015-10-30 | 2015-10-28 | 5.600 | 5,341,203 | -214,758 | 1.00% | 29,910,737 |
| 2015-10-29 | 2015-10-27 | 5.480 | 5,555,961 | -68,000 | 1.04% | 30,446,666 |
| 2015-10-28 | 2015-10-26 | 5.420 | 5,623,961 | -969,842 | 1.05% | 30,481,869 |
| 2015-10-27 | 2015-10-23 | 5.400 | 6,593,803 | -588,000 | 1.23% | 35,606,536 |
| 2015-10-26 | 2015-10-22 | 5.500 | 7,181,803 | +4,786,000 | 1.34% | 39,499,916 |
| 2015-10-23 | 2015-10-20 | 3.270 | 2,395,803 | -30,400 | 0.45% | 7,834,276 |
| 2015-10-07 | 2015-10-05 | 3.270 | 2,426,203 | -7,000 | 0.45% | 7,933,684 |
| 2015-10-06 | 2015-10-02 | 3.240 | 2,433,203 | +17,000 | 0.45% | 7,883,578 |
| 2015-10-05 | 2015-09-30 | 3.120 | 2,416,203 | +8,000 | 0.45% | 7,538,553 |
| 2015-10-02 | 2015-09-29 | 3.100 | 2,408,203 | +3,000 | 0.45% | 7,465,429 |
| 2015-09-30 | 2015-09-25 | 3.220 | 2,405,203 | +75,000 | 0.45% | 7,744,754 |
| 2015-09-29 | 2015-09-24 | 3.350 | 2,330,203 | -182,000 | 0.43% | 7,806,180 |
| 2015-09-25 | 2015-09-23 | 3.320 | 2,512,203 | +104,000 | 0.47% | 8,340,514 |
| 2015-09-24 | 2015-09-22 | 3.540 | 2,408,203 | +87,000 | 0.45% | 8,525,039 |
| 2015-09-22 | 2015-09-18 | 3.590 | 2,321,203 | +56,000 | 0.43% | 8,333,119 |
| 2015-09-21 | 2015-09-17 | 3.560 | 2,265,203 | +5,000 | 0.42% | 8,064,123 |
| 2015-09-18 | 2015-09-16 | 3.560 | 2,260,203 | +6,000 | 0.42% | 8,046,323 |
| 2015-09-17 | 2015-09-15 | 3.500 | 2,254,203 | +1,000 | 0.42% | 7,889,710 |
| 2015-09-15 | 2015-09-11 | 3.660 | 2,253,203 | +9,000 | 0.42% | 8,246,723 |
| 2015-09-14 | 2015-09-10 | 3.730 | 2,244,203 | -605 | 0.42% | 8,370,877 |
| 2015-09-11 | 2015-09-09 | 3.800 | 2,244,808 | -111,532 | 0.42% | 8,530,270 |
| 2015-09-10 | 2015-09-08 | 3.720 | 2,356,340 | +112,137 | 0.44% | 8,765,585 |
| 2015-09-09 | 2015-09-07 | 3.760 | 2,244,203 | -7,029 | 0.42% | 8,438,203 |
| 2015-09-08 | 2015-09-04 | 3.710 | 2,251,232 | -713 | 0.42% | 8,352,071 |
| 2015-09-07 | 2015-09-02 | 3.660 | 2,251,945 | -492,258 | 0.42% | 8,242,119 |
| 2015-09-04 | 2015-09-01 | 4.070 | 2,744,203 | -117,925 | 0.51% | 11,168,906 |
| 2015-09-02 | 2015-08-31 | 4.180 | 2,862,128 | +117,925 | 0.53% | 11,963,695 |
| 2015-08-31 | 2015-08-27 | 4.180 | 2,744,203 | -7,127 | 0.51% | 11,470,769 |
| 2015-08-28 | 2015-08-26 | 4.020 | 2,751,330 | -269 | 0.51% | 11,060,347 |
| 2015-08-27 | 2015-08-25 | 4.190 | 2,751,599 | +2,396 | 0.51% | 11,529,200 |
| 2015-08-26 | 2015-08-24 | 4.070 | 2,749,203 | +5,000 | 0.51% | 11,189,256 |
| 2015-08-25 | 2015-08-21 | 4.110 | 2,744,203 | -97,000 | 0.51% | 11,278,674 |
| 2015-08-24 | 2015-08-20 | 4.060 | 2,841,203 | -69,000 | 0.53% | 11,535,284 |
| 2015-08-21 | 2015-08-19 | 4.180 | 2,910,203 | -29,000 | 0.54% | 12,164,649 |
| 2015-08-20 | 2015-08-18 | 4.180 | 2,939,203 | +88,000 | 0.55% | 12,285,869 |
| 2015-08-19 | 2015-08-17 | 4.340 | 2,851,203 | +107,000 | 0.53% | 12,374,221 |
| 2015-08-17 | 2015-08-13 | 4.300 | 2,744,203 | -89,000 | 0.51% | 11,800,073 |
| 2015-08-14 | 2015-08-12 | 4.350 | 2,833,203 | +26,000 | 0.53% | 12,324,433 |
| 2015-08-13 | 2015-08-11 | 4.290 | 2,807,203 | +18,000 | 0.52% | 12,042,901 |
| 2015-08-11 | 2015-08-07 | 4.300 | 2,789,203 | +5,000 | 0.52% | 11,993,573 |
| 2015-08-10 | 2015-08-06 | 4.260 | 2,784,203 | +36,000 | 0.52% | 11,860,705 |
| 2015-08-07 | 2015-08-05 | 4.600 | 2,748,203 | -45,000 | 0.51% | 12,641,734 |
| 2015-08-06 | 2015-08-04 | 4.450 | 2,793,203 | +45,000 | 0.52% | 12,429,753 |
| 2015-08-05 | 2015-08-03 | 4.700 | 2,748,203 | -37,523 | 0.51% | 12,916,554 |
| 2015-08-04 | 2015-07-31 | 4.770 | 2,785,726 | -56,000 | 0.52% | 13,287,913 |
| 2015-08-03 | 2015-07-30 | 4.830 | 2,841,726 | -21,000 | 0.53% | 13,725,537 |
| 2015-07-31 | 2015-07-29 | 4.870 | 2,862,726 | +114,523 | 0.53% | 13,941,476 |
| 2015-07-30 | 2015-07-28 | 4.840 | 2,748,203 | -74,000 | 0.51% | 13,301,303 |
| 2015-07-29 | 2015-07-27 | 4.890 | 2,822,203 | +74,000 | 0.53% | 13,800,573 |
| 2015-07-23 | 2015-07-21 | 5.150 | 2,748,203 | -1,000 | 0.51% | 14,153,245 |
| 2015-07-22 | 2015-07-20 | 5.030 | 2,749,203 | +1,000 | 0.51% | 13,828,491 |
| 2015-07-15 | 2015-07-13 | 5.140 | 2,748,203 | -16,000 | 0.51% | 14,125,763 |
| 2015-07-14 | 2015-07-10 | 4.960 | 2,764,203 | -1,000 | 0.52% | 13,710,447 |
| 2015-07-13 | 2015-07-09 | 4.980 | 2,765,203 | +11,000 | 0.52% | 13,770,711 |
| 2015-07-10 | 2015-07-08 | 4.280 | 2,754,203 | -24,797 | 0.51% | 11,787,989 |
| 2015-07-09 | 2015-07-07 | 4.460 | 2,779,000 | +2,000 | 0.52% | 12,394,340 |
| 2015-07-08 | 2015-07-06 | 4.880 | 2,777,000 | +7,000 | 0.52% | 13,551,760 |
| 2015-07-07 | 2015-07-03 | 5.130 | 2,770,000 | +15,000 | 0.52% | 14,210,100 |
| 2015-07-03 | 2015-06-30 | 5.500 | 2,755,000 | -21,000 | 0.51% | 15,152,500 |
| 2015-06-25 | 2015-06-23 | 6.080 | 2,776,000 | +16,000 | 0.52% | 16,878,080 |
| 2015-06-24 | 2015-06-22 | 5.800 | 2,760,000 | +26,000 | 0.51% | 16,008,000 |
| 2015-06-22 | 2015-06-18 | 5.760 | 2,734,000 | +2,000 | 0.51% | 15,747,840 |
| 2015-06-11 | 2015-06-09 | 5.930 | 2,732,000 | +16,000 | 0.51% | 16,200,760 |
| 2015-06-10 | 2015-06-08 | 5.940 | 2,716,000 | -58,000 | 0.51% | 16,133,040 |
| 2015-06-09 | 2015-06-05 | 5.790 | 2,774,000 | +53,000 | 0.52% | 16,061,460 |
| 2015-06-08 | 2015-06-04 | 5.700 | 2,721,000 | -65,000 | 0.51% | 15,509,700 |
| 2015-06-05 | 2015-06-03 | 6.180 | 2,786,000 | +70,000 | 0.52% | 17,217,480 |
| 2015-06-03 | 2015-06-01 | 6.450 | 2,716,000 | -33,000 | 0.51% | 17,518,200 |
| 2015-06-02 | 2015-05-29 | 6.690 | 2,749,000 | -29,000 | 0.51% | 18,390,810 |
| 2015-06-01 | 2015-05-28 | 6.640 | 2,778,000 | +7,000 | 0.52% | 18,445,920 |
| 2015-05-29 | 2015-05-27 | 6.690 | 2,771,000 | +53,000 | 0.52% | 18,537,990 |
| 2015-05-28 | 2015-05-26 | 6.660 | 2,718,000 | +2,000 | 0.51% | 18,101,880 |
| 2015-05-26 | 2015-05-21 | 6.560 | 2,716,000 | -12,000 | 0.51% | 17,816,960 |
| 2015-05-22 | 2015-05-20 | 6.670 | 2,728,000 | -246,000 | 0.51% | 18,195,760 |
| 2015-05-19 | 2015-05-15 | 6.580 | 2,974,000 | -51,000 | 0.55% | 19,568,920 |
| 2015-05-18 | 2015-05-14 | 6.780 | 3,025,000 | +7,000 | 0.56% | 20,509,500 |
| 2015-05-15 | 2015-05-13 | 6.530 | 3,018,000 | +44,000 | 0.56% | 19,707,540 |
| 2015-05-12 | 2015-05-08 | 6.600 | 2,974,000 | -1,000 | 0.55% | 19,628,400 |
| 2015-05-11 | 2015-05-07 | 6.580 | 2,975,000 | +132,090 | 0.55% | 19,575,500 |
| 2015-05-08 | 2015-05-06 | 6.600 | 2,842,910 | -55,000 | 0.53% | 18,763,206 |
| 2015-05-07 | 2015-05-05 | 6.750 | 2,897,910 | +157,910 | 0.54% | 19,560,892 |
| 2015-05-06 | 2015-05-04 | 6.770 | 2,740,000 | -16,000 | 0.51% | 18,549,800 |
| 2015-05-05 | 2015-04-30 | 6.790 | 2,756,000 | +12,000 | 0.51% | 18,713,240 |
| 2015-04-29 | 2015-04-27 | 6.960 | 2,744,000 | -4,000 | 0.51% | 19,098,240 |
| 2015-04-28 | 2015-04-24 | 6.950 | 2,748,000 | +4,000 | 0.51% | 19,098,600 |
| 2015-04-24 | 2015-04-22 | 7.000 | 2,744,000 | +13,000 | 0.51% | 19,208,000 |
| 2015-04-23 | 2015-04-21 | 6.940 | 2,731,000 | +50,000 | 0.51% | 18,953,140 |
| 2015-04-22 | 2015-04-20 | 6.850 | 2,681,000 | -50,000 | 0.50% | 18,364,850 |
| 2015-04-21 | 2015-04-17 | 6.920 | 2,731,000 | -56,333 | 0.51% | 18,898,520 |
| 2015-04-20 | 2015-04-16 | 6.960 | 2,787,333 | -18,667 | 0.52% | 19,399,838 |
| 2015-04-17 | 2015-04-15 | 7.100 | 2,806,000 | -18,263 | 0.52% | 19,922,600 |
| 2015-04-16 | 2015-04-14 | 6.950 | 2,824,263 | -11,556 | 0.53% | 19,628,628 |
| 2015-04-15 | 2015-04-13 | 6.900 | 2,835,819 | +114,000 | 0.53% | 19,567,151 |
| 2015-04-14 | 2015-04-10 | 6.900 | 2,721,819 | +2,819 | 0.51% | 18,780,551 |
| 2015-04-13 | 2015-04-09 | 6.700 | 2,719,000 | -250,000 | 0.51% | 18,217,300 |
| 2015-04-10 | 2015-04-08 | 6.400 | 2,969,000 | +58,000 | 0.55% | 19,001,600 |
| 2015-04-09 | 2015-04-02 | 6.280 | 2,911,000 | -446,000 | 0.54% | 18,281,080 |
| 2015-04-08 | 2015-04-01 | 5.990 | 3,357,000 | +19,000 | 0.63% | 20,108,430 |
| 2015-04-02 | 2015-03-31 | 5.620 | 3,338,000 | -64,000 | 0.62% | 18,759,560 |
| 2015-04-01 | 2015-03-30 | 5.330 | 3,402,000 | +65,000 | 0.63% | 18,132,660 |
| 2015-03-31 | 2015-03-27 | 5.410 | 3,337,000 | -5,000 | 0.62% | 18,053,170 |
| 2015-03-30 | 2015-03-26 | 5.260 | 3,342,000 | +66,000 | 0.62% | 17,578,920 |
| 2015-03-27 | 2015-03-25 | 5.310 | 3,276,000 | -158,000 | 0.61% | 17,395,560 |
| 2015-03-26 | 2015-03-24 | 5.290 | 3,434,000 | -64,000 | 0.64% | 18,165,860 |
| 2015-03-25 | 2015-03-23 | 5.270 | 3,498,000 | +103,000 | 0.65% | 18,434,460 |
| 2015-03-24 | 2015-03-20 | 5.350 | 3,395,000 | +221,000 | 0.63% | 18,163,250 |
| 2015-03-23 | 2015-03-19 | 5.400 | 3,174,000 | +38,270 | 0.59% | 17,139,600 |
| 2015-03-20 | 2015-03-18 | 5.240 | 3,135,730 | -148,000 | 0.58% | 16,431,225 |
| 2015-03-19 | 2015-03-17 | 5.260 | 3,283,730 | +60,000 | 0.61% | 17,272,420 |
| 2015-03-18 | 2015-03-16 | 5.130 | 3,223,730 | +22,000 | 0.60% | 16,537,735 |
| 2015-03-16 | 2015-03-12 | 5.600 | 3,201,730 | -14,000 | 0.60% | 17,929,688 |
| 2015-03-13 | 2015-03-11 | 5.570 | 3,215,730 | +37,000 | 0.60% | 17,911,616 |
| 2015-03-12 | 2015-03-10 | 5.810 | 3,178,730 | +53,000 | 0.59% | 18,468,421 |
| 2015-03-11 | 2015-03-09 | 5.740 | 3,125,730 | +24,000 | 0.58% | 17,941,690 |
| 2015-03-10 | 2015-03-06 | 5.740 | 3,101,730 | +10,000 | 0.58% | 17,803,930 |
| 2015-03-09 | 2015-03-05 | 5.730 | 3,091,730 | -128,000 | 0.58% | 17,715,613 |
| 2015-03-06 | 2015-03-04 | 5.720 | 3,219,730 | +80,000 | 0.60% | 18,416,856 |
| 2015-03-05 | 2015-03-03 | 5.730 | 3,139,730 | -43,000 | 0.59% | 17,990,653 |
| 2015-03-04 | 2015-03-02 | 5.690 | 3,182,730 | +48,000 | 0.59% | 18,109,734 |
| 2015-03-03 | 2015-02-27 | 5.640 | 3,134,730 | +2,000 | 0.58% | 17,679,877 |
| 2015-03-02 | 2015-02-26 | 5.680 | 3,132,730 | -1,000 | 0.58% | 17,793,906 |
| 2015-02-27 | 2015-02-25 | 5.550 | 3,133,730 | +1,000 | 0.58% | 17,392,202 |
| 2015-02-25 | 2015-02-23 | 5.680 | 3,132,730 | -4,000 | 0.58% | 17,793,906 |
| 2015-02-24 | 2015-02-18 | 5.670 | 3,136,730 | +2,000 | 0.58% | 17,785,259 |
| 2015-02-17 | 2015-02-13 | 5.710 | 3,134,730 | +41,310 | 0.58% | 17,899,308 |
| 2015-02-16 | 2015-02-12 | 5.640 | 3,093,420 | -201,000 | 0.58% | 17,446,889 |
| 2015-02-12 | 2015-02-10 | 5.640 | 3,294,420 | -3,310 | 0.61% | 18,580,529 |
| 2015-02-11 | 2015-02-09 | 5.660 | 3,297,730 | +11,000 | 0.61% | 18,665,152 |
| 2015-02-10 | 2015-02-06 | 5.500 | 3,286,730 | +65,000 | 0.61% | 18,077,015 |
| 2015-02-09 | 2015-02-05 | 5.490 | 3,221,730 | -270,270 | 0.60% | 17,687,298 |
| 2015-02-06 | 2015-02-04 | 5.480 | 3,492,000 | +27,000 | 0.65% | 19,136,160 |
| 2015-02-03 | 2015-01-30 | 5.490 | 3,465,000 | +73,000 | 0.65% | 19,022,850 |
| 2015-02-02 | 2015-01-29 | 5.480 | 3,392,000 | +223,091 | 0.63% | 18,588,160 |
| 2015-01-30 | 2015-01-28 | 5.590 | 3,168,909 | -6,000 | 0.59% | 17,714,201 |
| 2015-01-29 | 2015-01-27 | 5.550 | 3,174,909 | -398,000 | 0.59% | 17,620,745 |
| 2015-01-28 | 2015-01-26 | 5.650 | 3,572,909 | +72,000 | 0.67% | 20,186,936 |
| 2015-01-27 | 2015-01-23 | 5.730 | 3,500,909 | -45,000 | 0.65% | 20,060,209 |
| 2015-01-26 | 2015-01-22 | 5.910 | 3,545,909 | -22,000 | 0.66% | 20,956,322 |
| 2015-01-23 | 2015-01-21 | 5.970 | 3,567,909 | -6,000 | 0.66% | 21,300,417 |
| 2015-01-22 | 2015-01-20 | 5.910 | 3,573,909 | -14,000 | 0.67% | 21,121,802 |
| 2015-01-21 | 2015-01-19 | 6.130 | 3,587,909 | -6,000 | 0.67% | 21,993,882 |
| 2015-01-20 | 2015-01-16 | 6.140 | 3,593,909 | +1,000 | 0.67% | 22,066,601 |
| 2015-01-19 | 2015-01-15 | 6.120 | 3,592,909 | -17,000 | 0.67% | 21,988,603 |
| 2015-01-16 | 2015-01-14 | 6.120 | 3,609,909 | -9,000 | 0.67% | 22,092,643 |
| 2015-01-15 | 2015-01-13 | 6.140 | 3,618,909 | +1,000 | 0.67% | 22,220,101 |
| 2015-01-14 | 2015-01-12 | 6.220 | 3,617,909 | -9,000 | 0.67% | 22,503,394 |
| 2015-01-13 | 2015-01-09 | 6.270 | 3,626,909 | -114,000 | 0.68% | 22,740,719 |
| 2015-01-12 | 2015-01-08 | 6.410 | 3,740,909 | +60,000 | 0.70% | 23,979,227 |
| 2015-01-09 | 2015-01-07 | 6.480 | 3,680,909 | +67,000 | 0.69% | 23,852,290 |
| 2015-01-08 | 2015-01-06 | 6.660 | 3,613,909 | +106,000 | 0.67% | 24,068,634 |
| 2015-01-07 | 2015-01-05 | 6.670 | 3,507,909 | -6,000 | 0.65% | 23,397,753 |
| 2015-01-06 | 2015-01-02 | 6.680 | 3,513,909 | -34,000 | 0.65% | 23,472,912 |
| 2015-01-05 | 2014-12-31 | 6.640 | 3,547,909 | +5,000 | 0.66% | 23,558,116 |
| 2015-01-02 | 2014-12-29 | 6.630 | 3,542,909 | +134,000 | 0.66% | 23,489,487 |
| 2014-12-30 | 2014-12-24 | 6.580 | 3,408,909 | +211,909 | 0.64% | 22,430,621 |
| 2014-12-29 | 2014-12-22 | 6.710 | 3,197,000 | -19,000 | 0.60% | 21,451,870 |
| 2014-12-23 | 2014-12-19 | 6.830 | 3,216,000 | -7,000 | 0.60% | 21,965,280 |
| 2014-12-22 | 2014-12-18 | 6.880 | 3,223,000 | +25,000 | 0.60% | 22,174,240 |
| 2014-12-19 | 2014-12-17 | 6.610 | 3,198,000 | +65,000 | 0.60% | 21,138,780 |
| 2014-12-18 | 2014-12-16 | 6.860 | 3,133,000 | -6,000 | 0.58% | 21,492,380 |
| 2014-12-17 | 2014-12-15 | 7.210 | 3,139,000 | +17,454 | 0.59% | 22,632,190 |
| 2014-12-15 | 2014-12-11 | 7.500 | 3,121,546 | -39,000 | 0.58% | 23,411,595 |
| 2014-12-12 | 2014-12-10 | 7.500 | 3,160,546 | +44,000 | 0.59% | 23,704,095 |
| 2014-12-11 | 2014-12-09 | 7.510 | 3,116,546 | +121,000 | 0.58% | 23,405,260 |
| 2014-12-10 | 2014-12-08 | 7.580 | 2,995,546 | -121,454 | 0.56% | 22,706,239 |
| 2014-12-09 | 2014-12-05 | 7.380 | 3,117,000 | +255,000 | 0.58% | 23,003,460 |
| 2014-12-04 | 2014-12-02 | 7.320 | 2,862,000 | -22,244 | 0.53% | 20,949,840 |
| 2014-12-03 | 2014-12-01 | 7.200 | 2,884,244 | +1,000 | 0.54% | 20,766,557 |
| 2014-12-02 | 2014-11-28 | 7.280 | 2,883,244 | -145,000 | 0.54% | 20,990,016 |
| 2014-12-01 | 2014-11-27 | 7.250 | 3,028,244 | +42,000 | 0.56% | 21,954,769 |
| 2014-11-28 | 2014-11-26 | 7.240 | 2,986,244 | +36,000 | 0.56% | 21,620,407 |
| 2014-11-27 | 2014-11-25 | 7.490 | 2,950,244 | +40,000 | 0.55% | 22,097,328 |
| 2014-11-26 | 2014-11-24 | 7.090 | 2,910,244 | +24,000 | 0.54% | 20,633,630 |
| 2014-11-25 | 2014-11-21 | 6.950 | 2,886,244 | -7,000 | 0.54% | 20,059,396 |
| 2014-11-24 | 2014-11-20 | 6.950 | 2,893,244 | -7,000 | 0.54% | 20,108,046 |
| 2014-11-21 | 2014-11-19 | 6.870 | 2,900,244 | -7,000 | 0.54% | 19,924,676 |
| 2014-11-20 | 2014-11-18 | 6.960 | 2,907,244 | -6,756 | 0.54% | 20,234,418 |
| 2014-11-19 | 2014-11-17 | 7.060 | 2,914,000 | -8,000 | 0.54% | 20,572,840 |
| 2014-11-18 | 2014-11-14 | 6.800 | 2,922,000 | -2,000 | 0.54% | 19,869,600 |
| 2014-11-17 | 2014-11-13 | 6.800 | 2,924,000 | +47,000 | 0.54% | 19,883,200 |
| 2014-11-14 | 2014-11-12 | 6.770 | 2,877,000 | -10,000 | 0.54% | 19,477,290 |
| 2014-11-13 | 2014-11-11 | 6.730 | 2,887,000 | -10,000 | 0.54% | 19,429,510 |
| 2014-11-12 | 2014-11-10 | 6.790 | 2,897,000 | -7,000 | 0.54% | 19,670,630 |
| 2014-11-11 | 2014-11-07 | 6.750 | 2,904,000 | +38,000 | 0.54% | 19,602,000 |
| 2014-11-05 | 2014-11-03 | 6.720 | 2,866,000 | -195,000 | 0.53% | 19,259,520 |
| 2014-11-04 | 2014-10-31 | 6.710 | 3,061,000 | +46,000 | 0.57% | 20,539,310 |
| 2014-11-03 | 2014-10-30 | 6.960 | 3,015,000 | +3,000 | 0.56% | 20,984,400 |
| 2014-10-31 | 2014-10-29 | 6.810 | 3,012,000 | +146,000 | 0.56% | 20,511,720 |
| 2014-10-30 | 2014-10-28 | 6.860 | 2,866,000 | -61,000 | 0.53% | 19,660,760 |
| 2014-10-29 | 2014-10-27 | 6.640 | 2,927,000 | -262,000 | 0.55% | 19,435,280 |
| 2014-10-27 | 2014-10-23 | 7.420 | 3,189,000 | +323,000 | 0.59% | 23,662,380 |
| 2014-10-24 | 2014-10-22 | 7.760 | 2,866,000 | -75,000 | 0.53% | 22,240,160 |
| 2014-10-23 | 2014-10-21 | 7.960 | 2,941,000 | +58,000 | 0.55% | 23,410,360 |
| 2014-10-22 | 2014-10-20 | 7.610 | 2,883,000 | -455,000 | 0.54% | 21,939,630 |
| 2014-10-21 | 2014-10-17 | 7.530 | 3,338,000 | +172,000 | 0.62% | 25,135,140 |
| 2014-10-20 | 2014-10-16 | 7.790 | 3,166,000 | -6,000 | 0.59% | 24,663,140 |
| 2014-10-17 | 2014-10-15 | 7.990 | 3,172,000 | -133,000 | 0.59% | 25,344,280 |
| 2014-10-16 | 2014-10-14 | 7.560 | 3,305,000 | -60,000 | 0.62% | 24,985,800 |
| 2014-10-15 | 2014-10-13 | 7.520 | 3,365,000 | +410,000 | 0.63% | 25,304,800 |
| 2014-10-14 | 2014-10-10 | 7.690 | 2,955,000 | -531,000 | 0.55% | 22,723,950 |
| 2014-10-13 | 2014-10-09 | 7.580 | 3,486,000 | -5,000 | 0.65% | 26,423,880 |
| 2014-10-09 | 2014-10-07 | 7.480 | 3,491,000 | +142,000 | 0.65% | 26,112,680 |
| 2014-10-08 | 2014-10-06 | 7.550 | 3,349,000 | +193,000 | 0.62% | 25,284,950 |
| 2014-10-07 | 2014-10-03 | 7.160 | 3,156,000 | +259,000 | 0.59% | 22,596,960 |
| 2014-10-06 | 2014-09-30 | 7.260 | 2,897,000 | -23,000 | 0.54% | 21,032,220 |
| 2014-10-03 | 2014-09-29 | 7.600 | 2,920,000 | +5,000 | 0.54% | 22,192,000 |
| 2014-09-30 | 2014-09-26 | 7.620 | 2,915,000 | -70,000 | 0.54% | 22,212,300 |
| 2014-09-29 | 2014-09-25 | 7.660 | 2,985,000 | +74,000 | 0.56% | 22,865,100 |
| 2014-09-26 | 2014-09-24 | 7.560 | 2,911,000 | -3,000 | 0.54% | 22,007,160 |
| 2014-09-25 | 2014-09-23 | 7.800 | 2,914,000 | -85,000 | 0.54% | 22,729,200 |
| 2014-09-24 | 2014-09-22 | 7.770 | 2,999,000 | -9,000 | 0.56% | 23,302,230 |
| 2014-09-23 | 2014-09-19 | 7.780 | 3,008,000 | +111,000 | 0.56% | 23,402,240 |
| 2014-09-22 | 2014-09-18 | 7.740 | 2,897,000 | -11,000 | 0.54% | 22,422,780 |
| 2014-09-19 | 2014-09-17 | 7.730 | 2,908,000 | +10,000 | 0.54% | 22,478,840 |
| 2014-09-18 | 2014-09-16 | 7.590 | 2,898,000 | -59,000 | 0.54% | 21,995,820 |
| 2014-09-17 | 2014-09-15 | 7.480 | 2,957,000 | -30,000 | 0.55% | 22,118,360 |
| 2014-09-16 | 2014-09-12 | 7.600 | 2,987,000 | -1,000 | 0.56% | 22,701,200 |
| 2014-09-15 | 2014-09-11 | 7.610 | 2,988,000 | +11,000 | 0.56% | 22,738,680 |
| 2014-09-12 | 2014-09-10 | 7.860 | 2,977,000 | -98,000 | 0.55% | 23,399,220 |
| 2014-09-11 | 2014-09-08 | 7.870 | 3,075,000 | +161,000 | 0.57% | 24,200,250 |
| 2014-09-10 | 2014-09-05 | 7.820 | 2,914,000 | -3,000 | 0.54% | 22,787,480 |
| 2014-09-08 | 2014-09-04 | 7.690 | 2,917,000 | +2,876,000 | 0.54% | 22,431,730 |
| 2014-09-05 | 2014-09-03 | 7.600 | 41,000 | -29,000 | 0.01% | 311,600 |
| 2014-09-04 | 2014-09-02 | 7.590 | 70,000 | +55,000 | 0.01% | 531,300 |
| 2014-09-03 | 2014-09-01 | 7.420 | 15,000 | -8,000 | 0.00% | 111,300 |
| 2014-09-02 | 2014-08-29 | 7.400 | 23,000 | +23,000 | 0.00% | 170,200 |
| 2014-08-28 | 2014-08-26 | 7.590 | 0 | -197,101 | ||
| 2014-08-27 | 2014-08-25 | 7.590 | 197,101 | -71,123 | 0.04% | 1,495,997 |
| 2014-08-26 | 2014-08-22 | 7.560 | 268,224 | -142,776 | 0.05% | 2,027,773 |
| 2014-08-25 | 2014-08-21 | 7.330 | 411,000 | +387,000 | 0.08% | 3,012,630 |
| 2014-08-20 | 2014-08-18 | 7.370 | 24,000 | -92,000 | 0.00% | 176,880 |
| 2014-08-19 | 2014-08-15 | 7.290 | 116,000 | +92,000 | 0.02% | 845,640 |
| 2014-08-15 | 2014-08-13 | 7.200 | 24,000 | -61,000 | 0.00% | 172,800 |
| 2014-08-14 | 2014-08-12 | 7.270 | 85,000 | -13,000 | 0.02% | 617,950 |
| 2014-08-13 | 2014-08-11 | 6.970 | 98,000 | +4,000 | 0.02% | 683,060 |
| 2014-08-12 | 2014-08-08 | 6.960 | 94,000 | +9,000 | 0.02% | 654,240 |
| 2014-08-11 | 2014-08-07 | 7.000 | 85,000 | -874,970 | 0.02% | 595,000 |
| 2014-08-08 | 2014-08-06 | 7.020 | 959,970 | +874,970 | 0.18% | 6,738,989 |
| 2014-08-07 | 2014-08-05 | 7.000 | 85,000 | -155,000 | 0.02% | 595,000 |
| 2014-08-06 | 2014-08-04 | 6.990 | 240,000 | -252,000 | 0.04% | 1,677,600 |
| 2014-08-05 | 2014-08-01 | 7.000 | 492,000 | -220,000 | 0.09% | 3,444,000 |
| 2014-08-04 | 2014-07-31 | 6.940 | 712,000 | -20,000 | 0.13% | 4,941,280 |
| 2014-08-01 | 2014-07-30 | 7.010 | 732,000 | -33,000 | 0.14% | 5,131,320 |
| 2014-07-31 | 2014-07-29 | 6.680 | 765,000 | -70,000 | 0.14% | 5,110,200 |
| 2014-07-30 | 2014-07-28 | 7.010 | 835,000 | -108,000 | 0.16% | 5,853,350 |
| 2014-07-29 | 2014-07-25 | 7.170 | 943,000 | +25,000 | 0.18% | 6,761,310 |
| 2014-07-28 | 2014-07-24 | 7.200 | 918,000 | +13,000 | 0.17% | 6,609,600 |
| 2014-07-25 | 2014-07-23 | 7.240 | 905,000 | +820,000 | 0.17% | 6,552,200 |
| 2014-07-18 | 2014-07-16 | 7.170 | 85,000 | +24,000 | 0.02% | 609,450 |
| 2014-07-17 | 2014-07-15 | 7.200 | 61,000 | +25,000 | 0.01% | 439,200 |
| 2014-07-15 | 2014-07-11 | 6.890 | 36,000 | -25,000 | 0.01% | 248,040 |
| 2014-07-10 | 2014-07-08 | 6.740 | 61,000 | -227 | 0.01% | 411,140 |
| 2014-07-09 | 2014-07-07 | 6.380 | 61,227 | -265,000 | 0.01% | 390,628 |
| 2014-07-08 | 2014-07-04 | 6.200 | 326,227 | -2,087,000 | 0.06% | 2,022,607 |
| 2014-07-07 | 2014-07-03 | 6.160 | 2,413,227 | -168,000 | 0.45% | 14,865,478 |
| 2014-07-04 | 2014-07-02 | 6.661 | 2,581,227 | -145,000 | 0.48% | 17,194,548 |
| 2014-07-03 | 2014-06-30 | 6.346 | 2,726,227 | +111,866 | 0.51% | 17,299,764 |
| 2014-07-02 | 2014-06-27 | 6.609 | 2,614,361 | -20,906 | 0.51% | 17,277,705 |
| 2014-06-30 | 2014-06-26 | 6.725 | 2,635,267 | +1,506,780 | 0.52% | 17,720,923 |
| 2014-06-27 | 2014-06-25 | 6.461 | 1,128,487 | +42,132 | 0.22% | 7,291,650 |
| 2014-06-26 | 2014-06-24 | 6.314 | 1,086,355 | -1,674,345 | 0.21% | 6,859,364 |
| 2014-06-25 | 2014-06-23 | 6.209 | 2,760,700 | -298,379 | 0.54% | 17,140,839 |
| 2014-06-24 | 2014-06-20 | 6.440 | 3,059,079 | -32,309 | 0.60% | 19,701,667 |
| 2014-06-23 | 2014-06-19 | 6.482 | 3,091,388 | -64,617 | 0.61% | 20,039,879 |
| 2014-06-20 | 2014-06-18 | 6.609 | 3,156,005 | +1,378,817 | 0.62% | 20,857,305 |
| 2014-06-19 | 2014-06-17 | 6.651 | 1,777,188 | -12,354 | 0.35% | 11,819,832 |
| 2014-06-18 | 2014-06-16 | 6.872 | 1,789,542 | -42,761 | 0.35% | 12,297,475 |
| 2014-06-17 | 2014-06-13 | 6.661 | 1,832,303 | -203,354 | 0.36% | 12,205,677 |
| 2014-06-16 | 2014-06-12 | 6.703 | 2,035,657 | -47,513 | 0.40% | 13,645,985 |
| 2014-06-13 | 2014-06-11 | 6.830 | 2,083,170 | -412,409 | 0.41% | 14,227,555 |
| 2014-06-12 | 2014-06-10 | 6.746 | 2,495,579 | -100,727 | 0.49% | 16,834,112 |
| 2014-06-11 | 2014-06-09 | 6.651 | 2,596,306 | -86,473 | 0.51% | 17,267,673 |
| 2014-06-10 | 2014-06-06 | 6.567 | 2,682,779 | -107,094 | 0.53% | 17,616,935 |
| 2014-06-09 | 2014-06-05 | 6.903 | 2,789,873 | -317,384 | 0.55% | 19,259,683 |
| 2014-06-06 | 2014-06-04 | 7.082 | 3,107,257 | +95,025 | 0.61% | 22,006,607 |
| 2014-06-05 | 2014-06-03 | 7.377 | 3,012,232 | -51,497 | 0.59% | 22,221,189 |
| 2014-06-04 | 2014-05-30 | 7.293 | 3,063,729 | +2,766,300 | 0.60% | 22,343,152 |
| 2014-06-03 | 2014-05-29 | 7.819 | 297,429 | -672,966 | 0.06% | 2,325,589 |
| 2014-05-30 | 2014-05-28 | 6.577 | 970,395 | +113,080 | 0.19% | 6,382,479 |
| 2014-05-29 | 2014-05-27 | 6.261 | 857,315 | -50,364 | 0.17% | 5,368,071 |
| 2014-05-28 | 2014-05-26 | 6.125 | 907,679 | +671,449 | 0.18% | 5,559,249 |
| 2014-05-27 | 2014-05-23 | 6.409 | 236,230 | -55,115 | 0.05% | 1,513,956 |
| 2014-05-26 | 2014-05-22 | 6.619 | 291,345 | +108,329 | 0.06% | 1,928,497 |
| 2014-05-23 | 2014-05-21 | 6.651 | 183,016 | -11,744 | 0.04% | 1,217,214 |
| 2014-05-22 | 2014-05-20 | 6.525 | 194,760 | -38,010 | 0.04% | 1,270,727 |
| 2014-05-21 | 2014-05-19 | 6.840 | 232,770 | -49,413 | 0.05% | 1,592,213 |
| 2014-05-20 | 2014-05-16 | 6.672 | 282,183 | +159,551 | 0.06% | 1,882,699 |
| 2014-05-19 | 2014-05-15 | 7.019 | 122,632 | -88,374 | 0.02% | 860,777 |
| 2014-05-16 | 2014-05-14 | 6.409 | 211,006 | +28,508 | 0.04% | 1,352,300 |
| 2014-05-15 | 2014-05-13 | 6.661 | 182,498 | -44,235 | 0.04% | 1,215,690 |
| 2014-05-14 | 2014-05-12 | 6.388 | 226,733 | -242,315 | 0.04% | 1,448,319 |
| 2014-05-13 | 2014-05-09 | 6.640 | 469,048 | +402,908 | 0.09% | 3,114,637 |
| 2014-05-12 | 2014-05-08 | 6.851 | 66,140 | -3,399 | 0.01% | 453,112 |
| 2014-05-09 | 2014-05-07 | 7.230 | 69,539 | -48,463 | 0.01% | 502,743 |
| 2014-05-08 | 2014-05-05 | 7.640 | 118,002 | -66,518 | 0.02% | 901,544 |
| 2014-05-07 | 2014-05-02 | 7.672 | 184,520 | +138,737 | 0.04% | 1,415,572 |
| 2014-05-05 | 2014-04-30 | 8.008 | 45,783 | -34,209 | 0.01% | 366,648 |
| 2014-05-02 | 2014-04-29 | 7.956 | 79,992 | -61,767 | 0.02% | 636,399 |
| 2014-04-30 | 2014-04-28 | 7.945 | 141,759 | -19,005 | 0.03% | 1,126,311 |
| 2014-04-29 | 2014-04-25 | 8.219 | 160,764 | +146,339 | 0.03% | 1,321,298 |
| 2014-04-28 | 2014-04-24 | 8.429 | 14,425 | -7,602 | 0.00% | 121,593 |
| 2014-04-25 | 2014-04-23 | 8.682 | 22,027 | -12,353 | 0.00% | 191,236 |
| 2014-04-24 | 2014-04-22 | 8.429 | 34,380 | +8,552 | 0.01% | 289,801 |
| 2014-04-23 | 2014-04-17 | 9.503 | 25,828 | -13,303 | 0.01% | 245,437 |
| 2014-04-22 | 2014-04-16 | 9.997 | 39,131 | +24,706 | 0.01% | 391,206 |
| 2014-04-17 | 2014-04-15 | 9.229 | 14,425 | -58,916 | 0.00% | 133,130 |
| 2014-04-16 | 2014-04-14 | 8.861 | 73,341 | -19,955 | 0.01% | 649,860 |
| 2014-04-15 | 2014-04-11 | 8.713 | 93,296 | +78,871 | 0.02% | 812,932 |
| 2014-04-11 | 2014-04-09 | 8.682 | 14,425 | -96,926 | 0.00% | 125,236 |
| 2014-04-10 | 2014-04-08 | 8.408 | 111,351 | +63,667 | 0.02% | 936,271 |
| 2014-04-09 | 2014-04-07 | 8.892 | 47,684 | -48,539 | 0.01% | 424,024 |
| 2014-04-08 | 2014-04-04 | 8.050 | 96,223 | +96,223 | 0.02% | 774,642 |
| 2014-04-04 | 2014-04-02 | 8.229 | 0 | -82,672 | ||
| 2014-04-03 | 2014-04-01 | 8.356 | 82,672 | +82,672 | 0.02% | 690,780 |
| 2014-04-02 | 2014-03-31 | 7.956 | 0 | -98,826 | ||
| 2014-04-01 | 2014-03-28 | 7.819 | 98,826 | -157,742 | 0.02% | 772,718 |
| 2014-03-31 | 2014-03-27 | 7.503 | 256,568 | -184,349 | 0.05% | 1,925,098 |
| 2014-03-28 | 2014-03-26 | 7.451 | 440,917 | +418,111 | 0.09% | 3,285,118 |
| 2014-03-27 | 2014-03-25 | 7.451 | 22,806 | +22,806 | 0.00% | 169,920 |
| 2014-03-24 | 2014-03-20 | 7.124 | 0 | -139,246 | ||
| 2014-03-21 | 2014-03-19 | 7.419 | 139,246 | -280,325 | 0.03% | 1,033,077 |
| 2014-03-20 | 2014-03-18 | 7.966 | 419,571 | +406,511 | 0.08% | 3,342,429 |
| 2014-03-19 | 2014-03-17 | 7.987 | 13,060 | -94,075 | 0.00% | 104,315 |
| 2014-03-18 | 2014-03-14 | 8.377 | 107,135 | +950 | 0.02% | 897,440 |
| 2014-03-17 | 2014-03-13 | 8.492 | 106,185 | +19,955 | 0.02% | 901,774 |
| 2014-03-14 | 2014-03-12 | 8.629 | 86,230 | -2,850 | 0.02% | 744,103 |
| 2014-03-13 | 2014-03-11 | 8.735 | 89,080 | -2,851 | 0.02% | 778,071 |
| 2014-03-12 | 2014-03-10 | 8.240 | 91,931 | -103,578 | 0.02% | 757,503 |
| 2014-03-11 | 2014-03-07 | 8.419 | 195,509 | -63,667 | 0.04% | 1,645,954 |
| 2014-03-10 | 2014-03-06 | 8.861 | 259,176 | -444,178 | 0.05% | 2,296,507 |
| 2014-03-07 | 2014-03-05 | 9.250 | 703,354 | +19,005 | 0.14% | 6,506,144 |
| 2014-03-06 | 2014-03-04 | 9.640 | 684,349 | +446,280 | 0.13% | 6,596,810 |
| 2014-03-05 | 2014-03-03 | 9.713 | 238,069 | +3,801 | 0.05% | 2,312,413 |
| 2014-03-04 | 2014-02-28 | 9.671 | 234,268 | +6,652 | 0.05% | 2,265,632 |
| 2014-03-03 | 2014-02-27 | 9.797 | 227,616 | -950 | 0.04% | 2,230,043 |
| 2014-02-28 | 2014-02-26 | 9.661 | 228,566 | -41,811 | 0.04% | 2,208,082 |
| 2014-02-27 | 2014-02-25 | 9.713 | 270,377 | -19,005 | 0.05% | 2,626,227 |
| 2014-02-26 | 2014-02-24 | 9.903 | 289,382 | -14,254 | 0.06% | 2,865,642 |
| 2014-02-25 | 2014-02-21 | 10.334 | 303,636 | -950 | 0.06% | 3,137,803 |
| 2014-02-24 | 2014-02-20 | 10.387 | 304,586 | -97,876 | 0.06% | 3,163,646 |
| 2014-02-21 | 2014-02-19 | 10.450 | 402,462 | -4,752 | 0.08% | 4,205,668 |
| 2014-02-20 | 2014-02-18 | 10.481 | 407,214 | +19,956 | 0.08% | 4,268,182 |
| 2014-02-19 | 2014-02-17 | 10.471 | 387,258 | -951 | 0.08% | 4,054,939 |
| 2014-02-18 | 2014-02-14 | 10.439 | 388,209 | -13,303 | 0.08% | 4,052,641 |
| 2014-02-17 | 2014-02-13 | 10.376 | 401,512 | +1,900 | 0.08% | 4,166,163 |
| 2014-02-14 | 2014-02-12 | 10.524 | 399,612 | +31,359 | 0.08% | 4,205,323 |
| 2014-02-13 | 2014-02-11 | 10.271 | 368,253 | +19,005 | 0.07% | 3,782,309 |
| 2014-02-12 | 2014-02-10 | 9.966 | 349,248 | -951 | 0.07% | 3,480,525 |
| 2014-02-11 | 2014-02-07 | 9.797 | 350,199 | +34,210 | 0.07% | 3,431,037 |
| 2014-02-10 | 2014-02-06 | 9.597 | 315,989 | +21,855 | 0.06% | 3,032,687 |
| 2014-02-07 | 2014-02-05 | 9.839 | 294,134 | +40,861 | 0.06% | 2,894,128 |
| 2014-02-06 | 2014-02-04 | 10.197 | 253,273 | +33,518 | 0.05% | 2,582,697 |
| 2014-02-05 | 2014-01-30 | 10.439 | 219,755 | -19,006 | 0.04% | 2,294,094 |
| 2014-02-04 | 2014-01-28 | 10.966 | 238,761 | +148,487 | 0.05% | 2,618,135 |
| 2014-01-29 | 2014-01-27 | 11.029 | 90,274 | -1,901 | 0.02% | 995,600 |
| 2014-01-28 | 2014-01-24 | 11.997 | 92,175 | -950 | 0.02% | 1,105,806 |
| 2014-01-27 | 2014-01-23 | 11.934 | 93,125 | +93,125 | 0.02% | 1,111,323 |
| 2014-01-22 | 2014-01-20 | 11.976 | 0 | -7,602 | ||
| 2014-01-21 | 2014-01-17 | 12.270 | 7,602 | -32,309 | 0.00% | 93,280 |
| 2014-01-20 | 2014-01-16 | 12.544 | 39,911 | -3,801 | 0.01% | 500,645 |
| 2014-01-17 | 2014-01-15 | 12.628 | 43,712 | -13,303 | 0.01% | 552,005 |
| 2014-01-16 | 2014-01-14 | 12.712 | 57,015 | +54,164 | 0.01% | 724,798 |
| 2014-01-15 | 2014-01-13 | 12.649 | 2,851 | +2,851 | 0.00% | 36,063 |
| 2014-01-14 | 2014-01-10 | 12.691 | 0 | -22,555 | ||
| 2014-01-13 | 2014-01-09 | 12.670 | 22,555 | +7,602 | 0.00% | 285,779 |
| 2014-01-10 | 2014-01-08 | 12.607 | 14,953 | -80,772 | 0.00% | 188,515 |
| 2014-01-09 | 2014-01-07 | 12.860 | 95,725 | +95,725 | 0.02% | 1,230,998 |
| 2014-01-08 | 2014-01-06 | 12.607 | 0 | -67,271 | ||
| 2014-01-07 | 2014-01-03 | 12.860 | 67,271 | -115,931 | 0.01% | 865,087 |
| 2014-01-06 | 2014-01-02 | 13.260 | 183,202 | -63,932 | 0.04% | 2,429,191 |
| 2014-01-03 | 2013-12-31 | 13.260 | 247,134 | -950 | 0.05% | 3,276,905 |
| 2014-01-02 | 2013-12-27 | 13.154 | 248,084 | -14,254 | 0.05% | 3,263,395 |
| 2013-12-30 | 2013-12-24 | 12.944 | 262,338 | -114,948 | 0.05% | 3,395,683 |
| 2013-12-27 | 2013-12-20 | 12.965 | 377,286 | -21,856 | 0.07% | 4,891,502 |
| 2013-12-23 | 2013-12-19 | 13.070 | 399,142 | -29,458 | 0.08% | 5,216,868 |
| 2013-12-20 | 2013-12-18 | 12.986 | 428,600 | +19,955 | 0.08% | 5,565,808 |
| 2013-12-18 | 2013-12-16 | 11.513 | 408,645 | -19,820 | 0.08% | 4,704,618 |
| 2013-12-17 | 2013-12-13 | 11.513 | 428,465 | +33,259 | 0.08% | 4,932,800 |
| 2013-12-16 | 2013-12-12 | 11.913 | 395,206 | +893 | 0.08% | 4,707,939 |
| 2013-12-13 | 2013-12-11 | 12.102 | 394,313 | -4,751 | 0.08% | 4,771,993 |
| 2013-12-12 | 2013-12-10 | 12.102 | 399,064 | -18,055 | 0.08% | 4,829,490 |
| 2013-12-11 | 2013-12-09 | 12.123 | 417,119 | -3,801 | 0.08% | 5,056,771 |
| 2013-12-10 | 2013-12-06 | 12.376 | 420,920 | +5,701 | 0.08% | 5,209,161 |
| 2013-12-09 | 2013-12-05 | 12.502 | 415,219 | +18,055 | 0.08% | 5,191,042 |
| 2013-12-06 | 2013-12-04 | 12.523 | 397,164 | -19,005 | 0.08% | 4,973,678 |
| 2013-12-04 | 2013-12-02 | 12.586 | 416,169 | +12,353 | 0.08% | 5,237,955 |
| 2013-12-03 | 2013-11-29 | 12.628 | 403,816 | +3,801 | 0.08% | 5,099,477 |
| 2013-12-02 | 2013-11-28 | 12.628 | 400,015 | +7,602 | 0.08% | 5,051,477 |
| 2013-11-29 | 2013-11-27 | 12.628 | 392,413 | +951 | 0.08% | 4,955,477 |
| 2013-11-28 | 2013-11-26 | 12.586 | 391,462 | +3,801 | 0.08% | 4,926,990 |
| 2013-11-26 | 2013-11-22 | 12.691 | 387,661 | +5,701 | 0.08% | 4,919,945 |
| 2013-11-25 | 2013-11-21 | 12.733 | 381,960 | -1,256 | 0.07% | 4,863,670 |
| 2013-11-22 | 2013-11-20 | 12.481 | 383,216 | +57,965 | 0.08% | 4,782,877 |
| 2013-11-21 | 2013-11-19 | 13.196 | 325,251 | +68,419 | 0.06% | 4,292,171 |
| 2013-11-20 | 2013-11-18 | 13.260 | 256,832 | +4,751 | 0.05% | 3,405,497 |
| 2013-11-19 | 2013-11-15 | 13.344 | 252,081 | +7,602 | 0.05% | 3,363,723 |
| 2013-11-18 | 2013-11-14 | 13.449 | 244,479 | +950 | 0.05% | 3,288,011 |
| 2013-11-15 | 2013-11-13 | 13.638 | 243,529 | +3,801 | 0.05% | 3,321,365 |
| 2013-11-14 | 2013-11-12 | 13.533 | 239,728 | -6,652 | 0.05% | 3,244,297 |
| 2013-11-13 | 2013-11-11 | 13.344 | 246,380 | +7,602 | 0.05% | 3,287,650 |
| 2013-11-12 | 2013-11-08 | 13.554 | 238,778 | +4,752 | 0.05% | 3,236,466 |
| 2013-11-11 | 2013-11-07 | 13.828 | 234,026 | -48,463 | 0.05% | 3,236,088 |
| 2013-11-08 | 2013-11-06 | 13.870 | 282,489 | +3,801 | 0.06% | 3,918,121 |
| 2013-11-07 | 2013-11-05 | 13.849 | 278,688 | +7,602 | 0.05% | 3,859,535 |
| 2013-11-06 | 2013-11-04 | 13.828 | 271,086 | +45,612 | 0.05% | 3,748,550 |
| 2013-11-05 | 2013-11-01 | 13.049 | 225,474 | +50,363 | 0.04% | 2,942,246 |
| 2013-11-04 | 2013-10-31 | 13.617 | 175,111 | +14,254 | 0.03% | 2,384,562 |
| 2013-11-01 | 2013-10-30 | 13.912 | 160,857 | +17,105 | 0.03% | 2,237,857 |
| 2013-10-31 | 2013-10-29 | 13.807 | 143,752 | -10,325 | 0.03% | 1,984,763 |
| 2013-10-30 | 2013-10-28 | 13.702 | 154,077 | +1,901 | 0.03% | 2,111,104 |
| 2013-10-29 | 2013-10-25 | 14.333 | 152,176 | -951 | 0.03% | 2,181,143 |
| 2013-10-25 | 2013-10-23 | 14.838 | 153,127 | +19,005 | 0.03% | 2,272,123 |
| 2013-10-24 | 2013-10-22 | 14.670 | 134,122 | +56,464 | 0.03% | 1,967,540 |
| 2013-10-23 | 2013-10-21 | 14.859 | 77,658 | +9,451 | 0.02% | 1,153,936 |
| 2013-10-22 | 2013-10-18 | 15.112 | 68,207 | +19,955 | 0.01% | 1,030,728 |
| 2013-10-21 | 2013-10-17 | 15.301 | 48,252 | -8,552 | 0.01% | 738,313 |
| 2013-10-18 | 2013-10-16 | 16.143 | 56,804 | +8,552 | 0.01% | 916,991 |
| 2013-10-16 | 2013-10-11 | 15.533 | 48,252 | +950 | 0.01% | 749,484 |
| 2013-10-15 | 2013-10-10 | 15.301 | 47,302 | +2,851 | 0.01% | 723,777 |
| 2013-10-11 | 2013-10-09 | 15.554 | 44,451 | +2,640 | 0.01% | 691,380 |
| 2013-10-10 | 2013-10-08 | 15.596 | 41,811 | +2,851 | 0.01% | 652,078 |
| 2013-10-09 | 2013-10-07 | 15.554 | 38,960 | +1,900 | 0.01% | 605,974 |
| 2013-10-08 | 2013-10-04 | 15.680 | 37,060 | +950 | 0.01% | 581,102 |
| 2013-10-07 | 2013-10-03 | 15.617 | 36,110 | -1,900 | 0.01% | 563,926 |
| 2013-10-04 | 2013-10-02 | 15.470 | 38,010 | +37,060 | 0.01% | 587,998 |
| 2013-10-03 | 2013-09-30 | 14.543 | 950 | -951 | 0.00% | 13,816 |
| 2013-10-02 | 2013-09-27 | 15.343 | 1,901 | -950 | 0.00% | 29,168 |
| 2013-09-30 | 2013-09-26 | 15.806 | 2,851 | -2,851 | 0.00% | 45,064 |
| 2013-09-27 | 2013-09-25 | 16.101 | 5,702 | +5,702 | 0.00% | 91,808 |
| 2013-09-18 | 2013-09-16 | 15.975 | 0 | -950 | ||
| 2013-09-17 | 2013-09-13 | 15.406 | 950 | -951 | 0.00% | 14,636 |
| 2013-09-16 | 2013-09-12 | 15.470 | 1,901 | -4,751 | 0.00% | 29,408 |
| 2013-09-13 | 2013-09-11 | 15.764 | 6,652 | -950 | 0.00% | 104,864 |
| 2013-09-12 | 2013-09-10 | 15.322 | 7,602 | -950 | 0.00% | 116,480 |
| 2013-09-11 | 2013-09-09 | 15.217 | 8,552 | +2,850 | 0.00% | 130,136 |
| 2013-09-10 | 2013-09-06 | 15.385 | 5,702 | -950 | 0.00% | 87,727 |
| 2013-09-09 | 2013-09-05 | 15.343 | 6,652 | +1,901 | 0.00% | 102,064 |
| 2013-09-06 | 2013-09-04 | 15.364 | 4,751 | +1,900 | 0.00% | 72,996 |
| 2013-09-05 | 2013-09-03 | 15.512 | 2,851 | -3,801 | 0.00% | 44,224 |
| 2013-09-04 | 2013-09-02 | 15.722 | 6,652 | +2,851 | 0.00% | 104,584 |
| 2013-09-03 | 2013-08-30 | 15.449 | 3,801 | -950 | 0.00% | 58,720 |
| 2013-09-02 | 2013-08-29 | 15.680 | 4,751 | +4,751 | 0.00% | 74,496 |
| 2013-08-30 | 2013-08-28 | 15.427 | 0 | -7,111 | ||
| 2013-08-29 | 2013-08-27 | 15.491 | 7,111 | +1,901 | 0.00% | 110,154 |
| 2013-08-26 | 2013-08-22 | 15.722 | 5,210 | +950 | 0.00% | 81,912 |
| 2013-08-23 | 2013-08-21 | 15.343 | 4,260 | -53,214 | 0.00% | 65,362 |
| 2013-08-22 | 2013-08-20 | 15.512 | 57,474 | +3,801 | 0.01% | 891,517 |
| 2013-08-21 | 2013-08-19 | 15.449 | 53,673 | +3,801 | 0.01% | 829,168 |
| 2013-08-20 | 2013-08-16 | 15.869 | 49,872 | +4,751 | 0.01% | 791,442 |
| 2013-08-19 | 2013-08-15 | 16.185 | 45,121 | -11,403 | 0.01% | 730,291 |
| 2013-08-16 | 2013-08-13 | 16.038 | 56,524 | +3,801 | 0.01% | 906,523 |
| 2013-08-15 | 2013-08-12 | 15.427 | 52,723 | +1,901 | 0.01% | 813,383 |
| 2013-08-13 | 2013-08-09 | 15.280 | 50,822 | +2,850 | 0.01% | 776,568 |
| 2013-08-12 | 2013-08-08 | 15.301 | 47,972 | +951 | 0.01% | 734,029 |
| 2013-08-09 | 2013-08-07 | 15.280 | 47,021 | -2,851 | 0.01% | 718,488 |
| 2013-08-08 | 2013-08-06 | 15.659 | 49,872 | +2,851 | 0.01% | 780,945 |
| 2013-08-07 | 2013-08-05 | 15.617 | 47,021 | -3,801 | 0.01% | 734,322 |
| 2013-08-06 | 2013-08-02 | 15.764 | 50,822 | +50,822 | 0.01% | 801,170 |
| 2013-08-05 | 2013-08-01 | 15.575 | 0 | -7,602 | ||
| 2013-08-02 | 2013-07-31 | 15.259 | 7,602 | +3,801 | 0.00% | 116,000 |
| 2013-08-01 | 2013-07-30 | 15.806 | 3,801 | +3,801 | 0.00% | 60,080 |
| 2013-07-30 | 2013-07-26 | 15.427 | 0 | -2,851 | ||
| 2013-07-29 | 2013-07-25 | 15.322 | 2,851 | -9,502 | 0.00% | 43,684 |
| 2013-07-25 | 2013-07-23 | 15.743 | 12,353 | -951 | 0.00% | 194,475 |
| 2013-07-24 | 2013-07-22 | 15.617 | 13,304 | +13,304 | 0.00% | 207,767 |
| 2013-07-19 | 2013-07-17 | 15.659 | 0 | -4,379 | ||
| 2013-07-18 | 2013-07-16 | 16.038 | 4,379 | +578 | 0.00% | 70,230 |
| 2013-07-17 | 2013-07-15 | 15.975 | 3,801 | +2,851 | 0.00% | 60,720 |
| 2013-07-16 | 2013-07-12 | 15.785 | 950 | +950 | 0.00% | 14,996 |
| 2013-07-15 | 2013-07-11 | 15.238 | 0 | -735 | ||
| 2013-07-12 | 2013-07-10 | 14.859 | 735 | -8,553 | 0.00% | 10,922 |
| 2013-07-11 | 2013-07-09 | 14.733 | 9,288 | +3,801 | 0.00% | 136,839 |
| 2013-07-10 | 2013-07-08 | 14.670 | 5,487 | +4,752 | 0.00% | 80,493 |
| 2013-07-09 | 2013-07-05 | 14.964 | 735 | -229,962 | 0.00% | 10,999 |
| 2013-07-08 | 2013-07-04 | 14.817 | 230,697 | +1,901 | 0.05% | 3,418,263 |
| 2013-07-05 | 2013-07-03 | 15.070 | 228,796 | -60,816 | 0.04% | 3,447,881 |
| 2013-07-04 | 2013-07-02 | 15.247 | 289,612 | +53,214 | 0.06% | 4,415,728 |
| 2013-07-03 | 2013-06-28 | 15.333 | 236,398 | -1,214 | 0.05% | 3,624,649 |
| 2013-07-02 | 2013-06-27 | 15.333 | 237,612 | +237,612 | 0.05% | 3,643,263 |
| 2013-06-28 | 2013-06-26 | 15.290 | 0 | -14,922 | ||
| 2013-06-27 | 2013-06-25 | 14.561 | 14,922 | +12,335 | 0.00% | 217,277 |
| 2013-06-26 | 2013-06-24 | 15.054 | 2,587 | -4,663 | 0.00% | 38,945 |
| 2013-06-25 | 2013-06-21 | 14.604 | 7,250 | -36,373 | 0.00% | 105,877 |
| 2013-06-24 | 2013-06-20 | 15.354 | 43,623 | +932 | 0.01% | 669,799 |
| 2013-06-20 | 2013-06-18 | 15.590 | 42,691 | -932 | 0.01% | 665,559 |
| 2013-06-19 | 2013-06-17 | 15.676 | 43,623 | -3,731 | 0.01% | 683,831 |
| 2013-06-18 | 2013-06-14 | 15.590 | 47,354 | -3,730 | 0.01% | 738,256 |
| 2013-06-17 | 2013-06-13 | 15.440 | 51,084 | -17,721 | 0.01% | 788,739 |
| 2013-06-14 | 2013-06-11 | 16.276 | 68,805 | +933 | 0.01% | 1,119,897 |
| 2013-06-13 | 2013-06-10 | 15.976 | 67,872 | -3,730 | 0.01% | 1,084,334 |
| 2013-06-11 | 2013-06-07 | 16.276 | 71,602 | +932 | 0.01% | 1,165,422 |
| 2013-06-10 | 2013-06-06 | 15.783 | 70,670 | +1,865 | 0.01% | 1,115,396 |
| 2013-06-07 | 2013-06-05 | 16.083 | 68,805 | +6,673 | 0.01% | 1,106,617 |
| 2013-06-06 | 2013-06-04 | 16.062 | 62,132 | -174,404 | 0.01% | 997,960 |
| 2013-06-05 | 2013-06-03 | 14.882 | 236,536 | +236,070 | 0.05% | 3,520,245 |
| 2013-06-04 | 2013-05-31 | 16.984 | 466 | -22,384 | 0.00% | 7,915 |
| 2013-06-03 | 2013-05-30 | 15.697 | 22,850 | -39,171 | 0.00% | 358,685 |
| 2013-05-31 | 2013-05-29 | 15.440 | 62,021 | -45,699 | 0.01% | 957,607 |
| 2013-05-30 | 2013-05-28 | 14.904 | 107,720 | +43,834 | 0.02% | 1,605,452 |
| 2013-05-29 | 2013-05-27 | 15.097 | 63,886 | +3,731 | 0.01% | 964,483 |
| 2013-05-28 | 2013-05-24 | 15.204 | 60,155 | +7,461 | 0.01% | 914,606 |
| 2013-05-27 | 2013-05-23 | 15.247 | 52,694 | +5,596 | 0.01% | 803,428 |
| 2013-05-24 | 2013-05-22 | 15.247 | 47,098 | -1,866 | 0.01% | 718,105 |
| 2013-05-23 | 2013-05-21 | 15.719 | 48,964 | -1,091 | 0.01% | 769,657 |
| 2013-05-22 | 2013-05-20 | 15.569 | 50,055 | -36,680 | 0.01% | 779,292 |
| 2013-05-21 | 2013-05-16 | 14.775 | 86,735 | +86,735 | 0.02% | 1,281,533 |
| 2013-05-14 | 2013-05-10 | 14.968 | 0 | -630 | ||
| 2013-05-13 | 2013-05-09 | 14.968 | 630 | +630 | 0.00% | 9,430 |
| 2013-05-10 | 2013-05-08 | 14.968 | 0 | -2,798 | ||
| 2013-05-09 | 2013-05-07 | 15.676 | 2,798 | +2,798 | 0.00% | 43,861 |
| 2013-05-08 | 2013-05-06 | 14.625 | 0 | -11,192 | ||
| 2013-05-07 | 2013-05-03 | 14.582 | 11,192 | +8,394 | 0.00% | 163,205 |
| 2013-05-06 | 2013-05-02 | 14.454 | 2,798 | +2,798 | 0.00% | 40,441 |
| 2013-04-18 | 2013-04-16 | 14.003 | 0 | -232,694 | ||
| 2013-04-17 | 2013-04-15 | 14.261 | 232,694 | +221,036 | 0.05% | 3,318,356 |
| 2013-04-16 | 2013-04-12 | 14.325 | 11,658 | -76,476 | 0.00% | 167,000 |
| 2013-04-15 | 2013-04-11 | 14.196 | 88,134 | -3,731 | 0.02% | 1,251,174 |
| 2013-04-12 | 2013-04-10 | 14.068 | 91,865 | -7,461 | 0.02% | 1,292,320 |
| 2013-04-11 | 2013-04-09 | 14.582 | 99,326 | -163,212 | 0.02% | 1,448,398 |
| 2013-04-10 | 2013-04-08 | 14.025 | 262,538 | +262,538 | 0.05% | 3,682,019 |
| 2013-04-09 | 2013-04-05 | 14.325 | 0 | -301,243 | ||
| 2013-04-08 | 2013-04-03 | 14.496 | 301,243 | -27,046 | 0.06% | 4,366,966 |
| 2013-04-05 | 2013-04-02 | 14.604 | 328,289 | +207,978 | 0.07% | 4,794,238 |
| 2013-04-03 | 2013-03-28 | 15.054 | 120,311 | +84,871 | 0.02% | 1,811,167 |
| 2013-04-02 | 2013-03-27 | 14.947 | 35,440 | +35,440 | 0.01% | 529,715 |
| 2013-03-25 | 2013-03-21 | 15.290 | 0 | -71,813 | ||
| 2013-03-22 | 2013-03-20 | 15.311 | 71,813 | +71,813 | 0.01% | 1,099,556 |
| 2013-03-21 | 2013-03-19 | 15.333 | 0 | -3,731 | ||
| 2013-03-20 | 2013-03-18 | 15.419 | 3,731 | +3,731 | 0.00% | 57,527 |
| 2013-03-19 | 2013-03-15 | 15.354 | 0 | -31,710 | ||
| 2013-03-18 | 2013-03-14 | 15.290 | 31,710 | -932 | 0.01% | 484,844 |
| 2013-03-15 | 2013-03-13 | 15.397 | 32,642 | -21,451 | 0.01% | 502,594 |
| 2013-03-14 | 2013-03-12 | 15.290 | 54,093 | -3,731 | 0.01% | 827,079 |
| 2013-03-13 | 2013-03-11 | 15.461 | 57,824 | +21,451 | 0.01% | 894,045 |
| 2013-03-12 | 2013-03-08 | 15.826 | 36,373 | +17,720 | 0.01% | 575,641 |
| 2013-03-11 | 2013-03-07 | 15.869 | 18,653 | +13,990 | 0.00% | 296,003 |
| 2013-03-08 | 2013-03-06 | 15.676 | 4,663 | +4,663 | 0.00% | 73,097 |
| 2013-03-04 | 2013-02-28 | 16.298 | 0 | -2,798 | ||
| 2013-03-01 | 2013-02-27 | 16.469 | 2,798 | +1,865 | 0.00% | 46,081 |
| 2013-02-28 | 2013-02-26 | 16.512 | 933 | +933 | 0.00% | 15,406 |
| 2013-02-25 | 2013-02-21 | 16.619 | 0 | -58,535 | ||
| 2013-02-22 | 2013-02-20 | 16.619 | 58,535 | -23,829 | 0.01% | 972,822 |
| 2013-02-21 | 2013-02-19 | 16.534 | 82,364 | +57,183 | 0.02% | 1,361,783 |
| 2013-02-20 | 2013-02-18 | 16.619 | 25,181 | +5,596 | 0.01% | 418,496 |
| 2013-02-19 | 2013-02-15 | 16.534 | 19,585 | +6,528 | 0.00% | 323,813 |
| 2013-02-18 | 2013-02-14 | 16.619 | 13,057 | +3,731 | 0.00% | 217,001 |
| 2013-02-15 | 2013-02-08 | 17.134 | 9,326 | +3,730 | 0.00% | 159,793 |
| 2013-02-14 | 2013-02-07 | 16.877 | 5,596 | -41,036 | 0.00% | 94,443 |
| 2013-02-08 | 2013-02-06 | 17.156 | 46,632 | -96,994 | 0.01% | 800,000 |
| 2013-02-07 | 2013-02-05 | 17.156 | 143,626 | +9,326 | 0.03% | 2,463,991 |
| 2013-02-06 | 2013-02-04 | 17.520 | 134,300 | +103,523 | 0.03% | 2,352,958 |
| 2013-02-05 | 2013-02-01 | 16.577 | 30,777 | +933 | 0.01% | 510,178 |
| 2013-02-04 | 2013-01-31 | 16.555 | 29,844 | +932 | 0.01% | 494,072 |
| 2013-02-01 | 2013-01-30 | 16.963 | 28,912 | +933 | 0.01% | 490,423 |
| 2013-01-31 | 2013-01-29 | 16.598 | 27,979 | +11,191 | 0.01% | 464,397 |
| 2013-01-30 | 2013-01-28 | 16.555 | 16,788 | -1,865 | 0.00% | 277,928 |
| 2013-01-29 | 2013-01-25 | 16.491 | 18,653 | -14,922 | 0.00% | 307,603 |
| 2013-01-25 | 2013-01-23 | 16.469 | 33,575 | -8,394 | 0.01% | 552,960 |
| 2013-01-24 | 2013-01-22 | 16.512 | 41,969 | +2,798 | 0.01% | 693,004 |
| 2013-01-23 | 2013-01-21 | 16.384 | 39,171 | +12,124 | 0.01% | 641,762 |
| 2013-01-22 | 2013-01-18 | 16.512 | 27,047 | -78,341 | 0.01% | 446,607 |
| 2013-01-21 | 2013-01-17 | 16.512 | 105,388 | +34,507 | 0.02% | 1,740,195 |
| 2013-01-18 | 2013-01-16 | 16.727 | 70,881 | +3,731 | 0.01% | 1,185,607 |
| 2013-01-17 | 2013-01-15 | 17.156 | 67,150 | +5,596 | 0.01% | 1,151,999 |
| 2013-01-16 | 2013-01-14 | 17.520 | 61,554 | +8,394 | 0.01% | 1,078,436 |
| 2013-01-15 | 2013-01-11 | 17.499 | 53,160 | +26,113 | 0.01% | 930,232 |
| 2013-01-14 | 2013-01-10 | 17.842 | 27,047 | +18,653 | 0.01% | 482,568 |
| 2013-01-11 | 2013-01-09 | 18.206 | 8,394 | +8,394 | 0.00% | 152,824 |
| 2013-01-10 | 2013-01-08 | 18.121 | 0 | -131,502 | ||
| 2013-01-09 | 2013-01-07 | 18.571 | 131,502 | -87,668 | 0.03% | 2,442,117 |
| 2013-01-08 | 2013-01-04 | 18.442 | 219,170 | +148,289 | 0.04% | 4,041,994 |
| 2013-01-07 | 2013-01-03 | 17.949 | 70,881 | +36,373 | 0.01% | 1,272,247 |
| 2013-01-04 | 2013-01-02 | 17.692 | 34,508 | +26,114 | 0.01% | 610,506 |
| 2013-01-03 | 2012-12-31 | 17.885 | 8,394 | +8,394 | 0.00% | 150,124 |
| 2013-01-02 | 2012-12-27 | 17.542 | 0 | -43 | ||
| 2012-12-28 | 2012-12-24 | 17.584 | 43 | -238,756 | 0.00% | 756 |
| 2012-12-27 | 2012-12-20 | 17.477 | 238,799 | +189,326 | 0.05% | 4,173,556 |
| 2012-12-21 | 2012-12-19 | 17.477 | 49,473 | +6,529 | 0.01% | 864,653 |
| 2012-12-20 | 2012-12-18 | 17.499 | 42,944 | -10,259 | 0.01% | 751,465 |
| 2012-12-19 | 2012-12-17 | 17.499 | 53,203 | +7,461 | 0.01% | 930,984 |
| 2012-12-18 | 2012-12-14 | 17.756 | 45,742 | -23,316 | 0.01% | 812,197 |
| 2012-12-17 | 2012-12-13 | 17.777 | 69,058 | -112,850 | 0.01% | 1,227,679 |
| 2012-12-14 | 2012-12-12 | 17.520 | 181,908 | +43,834 | 0.04% | 3,187,058 |
| 2012-12-13 | 2012-12-11 | 17.370 | 138,074 | -236,890 | 0.03% | 2,398,353 |
| 2012-12-12 | 2012-12-10 | 17.327 | 374,964 | +341,346 | 0.07% | 6,497,063 |
| 2012-12-11 | 2012-12-07 | 17.048 | 33,618 | +2,798 | 0.01% | 573,133 |
| 2012-12-10 | 2012-12-06 | 16.984 | 30,820 | +5,130 | 0.01% | 523,448 |
| 2012-12-07 | 2012-12-05 | 16.877 | 25,690 | +25,181 | 0.01% | 433,566 |
| 2012-12-06 | 2012-12-04 | 16.984 | 509 | -109,119 | 0.00% | 8,645 |
| 2012-12-05 | 2012-12-03 | 16.770 | 109,628 | -12,124 | 0.02% | 1,838,419 |
| 2012-12-04 | 2012-11-30 | 17.306 | 121,752 | +35,440 | 0.02% | 2,107,006 |
| 2012-12-03 | 2012-11-29 | 16.705 | 86,312 | +12,124 | 0.02% | 1,441,866 |
| 2012-11-30 | 2012-11-28 | 16.512 | 74,188 | +933 | 0.01% | 1,225,013 |
| 2012-11-29 | 2012-11-27 | 16.534 | 73,255 | +3,730 | 0.01% | 1,211,177 |
| 2012-11-28 | 2012-11-26 | 16.384 | 69,525 | -14,922 | 0.01% | 1,139,070 |
| 2012-11-27 | 2012-11-23 | 16.148 | 84,447 | -932 | 0.02% | 1,363,626 |
| 2012-11-26 | 2012-11-22 | 15.890 | 85,379 | +12,124 | 0.02% | 1,356,705 |
| 2012-11-23 | 2012-11-21 | 15.762 | 73,255 | -12,124 | 0.01% | 1,154,624 |
| 2012-11-22 | 2012-11-20 | 15.011 | 85,379 | +22,383 | 0.02% | 1,281,638 |
| 2012-11-21 | 2012-11-19 | 14.968 | 62,996 | +51,295 | 0.01% | 942,941 |
| 2012-11-20 | 2012-11-16 | 15.461 | 11,701 | -18,653 | 0.00% | 180,915 |
| 2012-11-19 | 2012-11-15 | 15.075 | 30,354 | -40,103 | 0.01% | 457,601 |
| 2012-11-16 | 2012-11-14 | 15.183 | 70,457 | +4,663 | 0.01% | 1,069,728 |
| 2012-11-15 | 2012-11-13 | 15.140 | 65,794 | -1,865 | 0.01% | 996,110 |
| 2012-11-14 | 2012-11-12 | 15.033 | 67,659 | -2,798 | 0.01% | 1,017,091 |
| 2012-11-13 | 2012-11-09 | 15.054 | 70,457 | -9,327 | 0.01% | 1,060,663 |
| 2012-11-12 | 2012-11-08 | 15.075 | 79,784 | -9,326 | 0.02% | 1,202,783 |
| 2012-11-09 | 2012-11-07 | 15.161 | 89,110 | +53,260 | 0.02% | 1,351,021 |
| 2012-11-08 | 2012-11-06 | 15.097 | 35,850 | -4,663 | 0.01% | 541,225 |
| 2012-11-07 | 2012-11-05 | 15.054 | 40,513 | -14,922 | 0.01% | 609,885 |
| 2012-11-06 | 2012-11-02 | 14.990 | 55,435 | -25,181 | 0.01% | 830,955 |
| 2012-11-05 | 2012-11-01 | 14.968 | 80,616 | -34,508 | 0.02% | 1,206,682 |
| 2012-11-02 | 2012-10-31 | 14.754 | 115,124 | +65,285 | 0.02% | 1,698,519 |
| 2012-11-01 | 2012-10-30 | 15.204 | 49,839 | -6,529 | 0.01% | 757,760 |
| 2012-10-31 | 2012-10-29 | 14.968 | 56,368 | +27,979 | 0.01% | 843,731 |
| 2012-10-30 | 2012-10-26 | 14.732 | 28,389 | -4,663 | 0.01% | 418,238 |
| 2012-10-29 | 2012-10-25 | 15.054 | 33,052 | +28,912 | 0.01% | 497,566 |
| 2012-10-26 | 2012-10-24 | 14.218 | 4,140 | -78,342 | 0.00% | 58,861 |
| 2012-10-25 | 2012-10-22 | 13.917 | 82,482 | +20,518 | 0.02% | 1,147,942 |
| 2012-10-22 | 2012-10-18 | 13.939 | 61,964 | +1,866 | 0.01% | 863,712 |
| 2012-10-19 | 2012-10-17 | 14.025 | 60,098 | -12,125 | 0.01% | 842,857 |
| 2012-10-18 | 2012-10-16 | 13.210 | 72,223 | -33,575 | 0.01% | 954,053 |
| 2012-10-16 | 2012-10-12 | 12.995 | 105,798 | -12,124 | 0.02% | 1,374,885 |
| 2012-10-15 | 2012-10-11 | 12.910 | 117,922 | +18,653 | 0.02% | 1,522,325 |
| 2012-10-12 | 2012-10-10 | 12.867 | 99,269 | -4,663 | 0.02% | 1,277,265 |
| 2012-10-11 | 2012-10-09 | 13.060 | 103,932 | +41,036 | 0.02% | 1,357,321 |
| 2012-10-10 | 2012-10-08 | 12.824 | 62,896 | +8,393 | 0.01% | 806,567 |
| 2012-10-09 | 2012-10-05 | 13.317 | 54,503 | -20,518 | 0.01% | 725,819 |
| 2012-10-08 | 2012-10-04 | 13.338 | 75,021 | -13,989 | 0.01% | 1,000,667 |
| 2012-10-05 | 2012-10-03 | 12.652 | 89,010 | +24,248 | 0.02% | 1,126,178 |
| 2012-10-04 | 2012-09-28 | 12.416 | 64,762 | +4,664 | 0.01% | 804,109 |
| 2012-09-28 | 2012-09-26 | 12.438 | 60,098 | +1,865 | 0.01% | 747,488 |
| 2012-09-27 | 2012-09-25 | 13.060 | 58,233 | -29,845 | 0.01% | 760,506 |
| 2012-09-26 | 2012-09-24 | 13.467 | 88,078 | -5,595 | 0.02% | 1,186,160 |
| 2012-09-25 | 2012-09-21 | 13.467 | 93,673 | -3,731 | 0.02% | 1,261,509 |
| 2012-09-24 | 2012-09-20 | 13.338 | 97,404 | -933 | 0.02% | 1,299,222 |
| 2012-09-20 | 2012-09-18 | 13.574 | 98,337 | +1,866 | 0.02% | 1,334,863 |
| 2012-09-19 | 2012-09-17 | 13.703 | 96,471 | +932 | 0.02% | 1,321,946 |
| 2012-09-18 | 2012-09-14 | 13.703 | 95,539 | +39,463 | 0.02% | 1,309,175 |
| 2012-09-17 | 2012-09-13 | 13.703 | 56,076 | +51,666 | 0.01% | 768,412 |
| 2012-09-14 | 2012-09-12 | 13.896 | 4,410 | -62,487 | 0.00% | 61,282 |
| 2012-09-13 | 2012-09-11 | 13.939 | 66,897 | -217,053 | 0.01% | 932,473 |
| 2012-09-12 | 2012-09-10 | 13.960 | 283,950 | +87,669 | 0.06% | 3,964,049 |
| 2012-09-11 | 2012-09-07 | 13.853 | 196,281 | +58,503 | 0.04% | 2,719,111 |
| 2012-09-10 | 2012-09-06 | 13.853 | 137,778 | +32,642 | 0.03% | 1,908,660 |
| 2012-09-07 | 2012-09-05 | 13.853 | 105,136 | -12,124 | 0.02% | 1,456,465 |
| 2012-09-06 | 2012-09-04 | 13.832 | 117,260 | +92,371 | 0.02% | 1,621,906 |
| 2012-09-05 | 2012-09-03 | 13.832 | 24,889 | -69,948 | 0.00% | 344,257 |
| 2012-09-04 | 2012-08-31 | 14.025 | 94,837 | +19,585 | 0.02% | 1,330,061 |
| 2012-09-03 | 2012-08-30 | 13.767 | 75,252 | -164,144 | 0.02% | 1,036,023 |
| 2012-08-31 | 2012-08-29 | 13.832 | 239,396 | -7,462 | 0.05% | 3,311,256 |
| 2012-08-29 | 2012-08-27 | 13.746 | 246,858 | -10,259 | 0.05% | 3,393,293 |
| 2012-08-28 | 2012-08-24 | 14.261 | 257,117 | +32,643 | 0.05% | 3,666,643 |
| 2012-08-27 | 2012-08-23 | 14.882 | 224,474 | +215,148 | 0.04% | 3,340,732 |
| 2012-08-24 | 2012-08-22 | 16.083 | 9,326 | +4,663 | 0.00% | 149,994 |
| 2012-08-23 | 2012-08-21 | 16.341 | 4,663 | +4,010 | 0.00% | 76,197 |
| 2012-08-22 | 2012-08-20 | 16.319 | 653 | +653 | 0.00% | 10,656 |
| 2012-08-20 | 2012-08-16 | 16.555 | 0 | -45,699 | ||
| 2012-08-17 | 2012-08-15 | 16.362 | 45,699 | +45,699 | 0.01% | 747,734 |
| 2012-08-16 | 2012-08-14 | 16.298 | 0 | -5,647 | ||
| 2012-08-14 | 2012-08-10 | 16.212 | 5,647 | +2,798 | 0.00% | 91,549 |
| 2012-08-13 | 2012-08-09 | 16.276 | 2,849 | +2,454 | 0.00% | 46,371 |
| 2012-08-08 | 2012-08-06 | 16.212 | 395 | -197,454 | 0.00% | 6,404 |
| 2012-08-07 | 2012-08-03 | 16.105 | 197,849 | -2,798 | 0.04% | 3,186,324 |
| 2012-08-06 | 2012-08-02 | 16.126 | 200,647 | +99,792 | 0.04% | 3,235,688 |
| 2012-08-03 | 2012-08-01 | 16.148 | 100,855 | -3,730 | 0.02% | 1,628,578 |
| 2012-08-02 | 2012-07-31 | 16.233 | 104,585 | -933 | 0.02% | 1,697,780 |
| 2012-08-01 | 2012-07-30 | 15.783 | 105,518 | +4,663 | 0.02% | 1,665,407 |
| 2012-07-31 | 2012-07-27 | 15.569 | 100,855 | +4,663 | 0.02% | 1,570,183 |
| 2012-07-30 | 2012-07-26 | 15.526 | 96,192 | -12,124 | 0.02% | 1,493,460 |
| 2012-07-27 | 2012-07-25 | 15.268 | 108,316 | +26,114 | 0.02% | 1,653,822 |
| 2012-07-26 | 2012-07-24 | 15.719 | 82,202 | +8,394 | 0.02% | 1,292,119 |
| 2012-07-25 | 2012-07-23 | 15.869 | 73,808 | +5,596 | 0.01% | 1,171,255 |
| 2012-07-24 | 2012-07-20 | 15.998 | 68,212 | +42,901 | 0.01% | 1,091,229 |
| 2012-07-23 | 2012-07-19 | 16.233 | 25,311 | +5,596 | 0.01% | 410,886 |
| 2012-07-20 | 2012-07-18 | 16.384 | 19,715 | +8,394 | 0.00% | 323,003 |
| 2012-07-19 | 2012-07-17 | 16.384 | 11,321 | +3,730 | 0.00% | 185,479 |
| 2012-07-18 | 2012-07-16 | 16.619 | 7,591 | -932 | 0.00% | 126,159 |
| 2012-07-17 | 2012-07-13 | 16.491 | 8,523 | +5,595 | 0.00% | 140,551 |
| 2012-07-16 | 2012-07-12 | 16.619 | 2,928 | +2,798 | 0.00% | 48,662 |
| 2012-07-13 | 2012-07-11 | 17.005 | 130 | -932 | 0.00% | 2,211 |
| 2012-07-12 | 2012-07-10 | 17.156 | 1,062 | -198,653 | 0.00% | 18,219 |
| 2012-07-10 | 2012-07-06 | 17.370 | 199,715 | +1,866 | 0.04% | 3,469,060 |
| 2012-07-09 | 2012-07-05 | 17.370 | 197,849 | +10,259 | 0.04% | 3,436,648 |
| 2012-07-06 | 2012-07-04 | 17.391 | 187,590 | +53,160 | 0.04% | 3,262,471 |
| 2012-07-05 | 2012-07-03 | 17.499 | 134,430 | +41,036 | 0.03% | 2,352,353 |
| 2012-07-04 | 2012-06-29 | 17.080 | 93,394 | +51,296 | 0.02% | 1,595,184 |
| 2012-07-03 | 2012-06-28 | 16.928 | 42,098 | +31,082 | 0.01% | 712,620 |
| 2012-06-29 | 2012-06-27 | 17.102 | 11,016 | +11,016 | 0.00% | 188,395 |
| 2012-06-22 | 2012-06-20 | 18.257 | 0 | -29,519 | ||
| 2012-06-21 | 2012-06-19 | 18.082 | 29,519 | +25,705 | 0.01% | 533,772 |
| 2012-06-20 | 2012-06-18 | 18.366 | 3,814 | -10,852 | 0.00% | 70,046 |
| 2012-06-19 | 2012-06-15 | 18.518 | 14,666 | -116,589 | 0.00% | 271,585 |
| 2012-06-18 | 2012-06-14 | 18.801 | 131,255 | -26,623 | 0.03% | 2,467,757 |
| 2012-06-15 | 2012-06-13 | 18.540 | 157,878 | +11,934 | 0.03% | 2,927,029 |
| 2012-06-14 | 2012-06-12 | 18.845 | 145,944 | +99,147 | 0.03% | 2,750,288 |
| 2012-06-13 | 2012-06-11 | 18.605 | 46,797 | -918 | 0.01% | 870,666 |
| 2012-06-12 | 2012-06-08 | 18.932 | 47,715 | -3,095 | 0.01% | 903,339 |
| 2012-06-11 | 2012-06-07 | 18.496 | 50,810 | -1,436 | 0.01% | 939,794 |
| 2012-06-08 | 2012-06-06 | 18.300 | 52,246 | +8,733 | 0.01% | 956,111 |
| 2012-06-07 | 2012-06-05 | 18.387 | 43,513 | +1,836 | 0.01% | 800,087 |
| 2012-06-06 | 2012-06-04 | 18.518 | 41,677 | -5,061 | 0.01% | 771,776 |
| 2012-06-05 | 2012-06-01 | 18.997 | 46,738 | +5,509 | 0.01% | 887,897 |
| 2012-06-04 | 2012-05-31 | 18.627 | 41,229 | +28,560 | 0.01% | 767,971 |
| 2012-06-01 | 2012-05-30 | 18.583 | 12,669 | +1,836 | 0.00% | 235,433 |
| 2012-05-31 | 2012-05-29 | 18.627 | 10,833 | +918 | 0.00% | 201,786 |
| 2012-05-30 | 2012-05-28 | 18.649 | 9,915 | +8,079 | 0.00% | 184,902 |
| 2012-05-29 | 2012-05-25 | 18.540 | 1,836 | +1,836 | 0.00% | 34,039 |
| 2012-05-28 | 2012-05-24 | 18.692 | 0 | -62,426 | ||
| 2012-05-25 | 2012-05-23 | 19.259 | 62,426 | +11,935 | 0.01% | 1,202,247 |
| 2012-05-24 | 2012-05-22 | 18.823 | 50,491 | +41,311 | 0.01% | 950,394 |
| 2012-05-23 | 2012-05-21 | 18.910 | 9,180 | -66,098 | 0.00% | 173,595 |
| 2012-05-22 | 2012-05-18 | 18.976 | 75,278 | +7,344 | 0.02% | 1,428,440 |
| 2012-05-21 | 2012-05-17 | 19.281 | 67,934 | +67,934 | 0.01% | 1,309,804 |
| 2012-05-18 | 2012-05-16 | 18.671 | 0 | -13,770 | ||
| 2012-05-16 | 2012-05-14 | 19.520 | 13,770 | +13,770 | 0.00% | 268,793 |
| 2012-05-09 | 2012-05-07 | 19.607 | 0 | -918 | ||
| 2012-05-08 | 2012-05-04 | 19.738 | 918 | -11,857 | 0.00% | 18,120 |
| 2012-05-07 | 2012-05-03 | 19.586 | 12,775 | -369,123 | 0.00% | 250,205 |
| 2012-05-04 | 2012-05-02 | 19.607 | 381,898 | +11,016 | 0.08% | 7,487,998 |
| 2012-05-03 | 2012-04-30 | 19.542 | 370,882 | +370,882 | 0.08% | 7,247,764 |
| 2012-04-30 | 2012-04-26 | 19.586 | 0 | -3,782 | ||
| 2012-04-27 | 2012-04-25 | 19.477 | 3,782 | -1,724 | 0.00% | 73,661 |
| 2012-04-26 | 2012-04-24 | 19.411 | 5,506 | -7,534 | 0.00% | 106,878 |
| 2012-04-25 | 2012-04-23 | 19.150 | 13,040 | +13,040 | 0.00% | 249,714 |
| 2012-04-24 | 2012-04-20 | 19.084 | 0 | -54,163 | ||
| 2012-04-23 | 2012-04-19 | 18.758 | 54,163 | +44,065 | 0.01% | 1,015,972 |
| 2012-04-20 | 2012-04-18 | 18.474 | 10,098 | -10,099 | 0.00% | 186,555 |
| 2012-04-19 | 2012-04-17 | 18.257 | 20,197 | +8,263 | 0.00% | 368,729 |
| 2012-04-16 | 2012-04-12 | 17.647 | 11,934 | +11,934 | 0.00% | 210,594 |
| 2012-04-13 | 2012-04-11 | 17.668 | 0 | -3,672 | ||
| 2012-04-12 | 2012-04-10 | 17.756 | 3,672 | +3,672 | 0.00% | 65,198 |
| 2012-04-11 | 2012-04-05 | 17.799 | 0 | -7,344 | ||
| 2012-04-10 | 2012-04-03 | 18.191 | 7,344 | -16,525 | 0.00% | 133,596 |
| 2012-04-05 | 2012-04-02 | 18.366 | 23,869 | -26,622 | 0.00% | 438,367 |
| 2012-04-03 | 2012-03-30 | 18.605 | 50,491 | +44,065 | 0.01% | 939,394 |
| 2012-04-02 | 2012-03-29 | 17.799 | 6,426 | -44,983 | 0.00% | 114,377 |
| 2012-03-30 | 2012-03-28 | 18.126 | 51,409 | +47,737 | 0.01% | 931,833 |
| 2012-03-29 | 2012-03-27 | 18.605 | 3,672 | +3,672 | 0.00% | 68,318 |
| 2012-03-27 | 2012-03-23 | 17.843 | 0 | -29,910 | ||
| 2012-03-26 | 2012-03-22 | 18.344 | 29,910 | -11,016 | 0.01% | 548,661 |
| 2012-03-23 | 2012-03-21 | 18.518 | 40,926 | +11,016 | 0.01% | 757,869 |
| 2012-03-22 | 2012-03-20 | 18.845 | 29,910 | +11,016 | 0.01% | 563,648 |
| 2012-03-21 | 2012-03-19 | 19.084 | 18,894 | +2,754 | 0.00% | 360,582 |
| 2012-03-20 | 2012-03-16 | 18.954 | 16,140 | +16,140 | 0.00% | 305,913 |
| 2012-03-19 | 2012-03-15 | 19.564 | 0 | -10,098 | ||
| 2012-03-16 | 2012-03-14 | 19.607 | 10,098 | -6,833 | 0.00% | 197,995 |
| 2012-03-15 | 2012-03-13 | 19.389 | 16,931 | +16,931 | 0.00% | 328,283 |
| 2012-03-13 | 2012-03-09 | 19.346 | 0 | -49,754 | ||
| 2012-03-12 | 2012-03-08 | 19.193 | 49,754 | +18,303 | 0.01% | 954,948 |
| 2012-03-09 | 2012-03-07 | 18.409 | 31,451 | -5,508 | 0.01% | 578,985 |
| 2012-03-08 | 2012-03-06 | 18.235 | 36,959 | -7,344 | 0.01% | 673,940 |
| 2012-03-07 | 2012-03-05 | 18.017 | 44,303 | +36,721 | 0.01% | 798,205 |
| 2012-03-06 | 2012-03-02 | 18.474 | 7,582 | +7,582 | 0.00% | 140,073 |
| 2012-02-23 | 2012-02-21 | 17.734 | 0 | -918 | ||
| 2012-02-22 | 2012-02-20 | 17.712 | 918 | +918 | 0.00% | 16,260 |
| 2012-02-14 | 2012-02-10 | 18.344 | 0 | -5,508 | ||
| 2012-02-13 | 2012-02-09 | 18.387 | 5,508 | -5,508 | 0.00% | 101,277 |
| 2012-02-09 | 2012-02-07 | 17.864 | 11,016 | +2,754 | 0.00% | 196,795 |
| 2012-02-08 | 2012-02-06 | 18.017 | 8,262 | +8,262 | 0.00% | 148,856 |
| 2012-02-06 | 2012-02-02 | 17.843 | 0 | -8,262 | ||
| 2012-02-03 | 2012-02-01 | 17.429 | 8,262 | +8,262 | 0.00% | 143,996 |
| 2012-02-02 | 2012-01-31 | 17.451 | 0 | -198,844 | ||
| 2012-02-01 | 2012-01-30 | 17.429 | 198,844 | +68,852 | 0.04% | 3,465,599 |
| 2012-01-31 | 2012-01-27 | 17.821 | 129,992 | +11,016 | 0.03% | 2,316,572 |
| 2012-01-30 | 2012-01-26 | 18.169 | 118,976 | +2,754 | 0.02% | 2,161,729 |
| 2012-01-20 | 2012-01-18 | 17.799 | 116,222 | -7,344 | 0.02% | 2,068,646 |
| 2012-01-19 | 2012-01-17 | 17.864 | 123,566 | -7,344 | 0.03% | 2,207,439 |
| 2012-01-17 | 2012-01-13 | 17.538 | 130,910 | +4,223 | 0.03% | 2,295,855 |
| 2012-01-16 | 2012-01-12 | 17.451 | 126,687 | +23,868 | 0.03% | 2,210,754 |
| 2012-01-13 | 2012-01-11 | 17.472 | 102,819 | +70,688 | 0.02% | 1,796,485 |
| 2012-01-12 | 2012-01-10 | 17.385 | 32,131 | +25,705 | 0.01% | 558,603 |
| 2012-01-11 | 2012-01-09 | 17.647 | 6,426 | +6,426 | 0.00% | 113,397 |
| 2012-01-10 | 2012-01-06 | 17.625 | 0 | -1,836 | ||
| 2012-01-09 | 2012-01-05 | 17.559 | 1,836 | +1,836 | 0.00% | 32,239 |
| 2012-01-05 | 2012-01-03 | 17.559 | 0 | -263,552 | ||
| 2012-01-04 | 2011-12-30 | 17.668 | 263,552 | -386,566 | 0.05% | 4,656,536 |
| 2012-01-03 | 2011-12-29 | 17.908 | 650,118 | +578,932 | 0.13% | 11,642,328 |
| 2011-12-30 | 2011-12-28 | 17.080 | 71,186 | +12,852 | 0.01% | 1,215,868 |
| 2011-12-29 | 2011-12-23 | 17.516 | 58,334 | +30,295 | 0.01% | 1,021,771 |
| 2011-12-28 | 2011-12-22 | 17.124 | 28,039 | +6,426 | 0.01% | 480,132 |
| 2011-12-23 | 2011-12-21 | 17.102 | 21,613 | -12,852 | 0.00% | 369,624 |
| 2011-12-22 | 2011-12-20 | 16.862 | 34,465 | -101,914 | 0.01% | 581,159 |
| 2011-12-21 | 2011-12-19 | 16.819 | 136,379 | +31,213 | 0.03% | 2,293,721 |
| 2011-12-20 | 2011-12-16 | 17.320 | 105,166 | +97,310 | 0.02% | 1,821,454 |
| 2011-12-19 | 2011-12-15 | 17.603 | 7,856 | -53,245 | 0.00% | 138,289 |
| 2011-12-16 | 2011-12-14 | 18.191 | 61,101 | +47,737 | 0.01% | 1,111,503 |
| 2011-12-15 | 2011-12-13 | 18.605 | 13,364 | -45,390 | 0.00% | 248,640 |
| 2011-12-14 | 2011-12-12 | 18.758 | 58,754 | +918 | 0.01% | 1,102,088 |
| 2011-12-13 | 2011-12-09 | 18.627 | 57,836 | +32,131 | 0.01% | 1,077,309 |
| 2011-12-12 | 2011-12-08 | 18.496 | 25,705 | +24,787 | 0.01% | 475,446 |
| 2011-12-09 | 2011-12-07 | 18.257 | 918 | -174,425 | 0.00% | 16,760 |
| 2011-12-08 | 2011-12-06 | 18.235 | 175,343 | -88,130 | 0.04% | 3,197,347 |
| 2011-12-07 | 2011-12-05 | 18.518 | 263,473 | +124,851 | 0.05% | 4,879,001 |
| 2011-12-06 | 2011-12-02 | 17.777 | 138,622 | -8,262 | 0.03% | 2,464,326 |
| 2011-12-05 | 2011-12-01 | 18.213 | 146,884 | -119,343 | 0.03% | 2,675,202 |
| 2011-12-02 | 2011-11-30 | 17.385 | 266,227 | +253,375 | 0.05% | 4,628,399 |
| 2011-12-01 | 2011-11-29 | 17.298 | 12,852 | -33,967 | 0.00% | 222,314 |
| 2011-11-30 | 2011-11-28 | 16.666 | 46,819 | -118,425 | 0.01% | 780,296 |
| 2011-11-29 | 2011-11-25 | 16.928 | 165,244 | +39,475 | 0.03% | 2,797,194 |
| 2011-11-28 | 2011-11-24 | 17.146 | 125,769 | -44,984 | 0.03% | 2,156,374 |
| 2011-11-25 | 2011-11-23 | 17.146 | 170,753 | +114,754 | 0.03% | 2,927,648 |
| 2011-11-24 | 2011-11-22 | 17.254 | 55,999 | +14,688 | 0.01% | 966,232 |
| 2011-11-23 | 2011-11-21 | 17.254 | 41,311 | -45,167 | 0.01% | 712,798 |
| 2011-11-22 | 2011-11-18 | 17.320 | 86,478 | +17,443 | 0.02% | 1,497,782 |
| 2011-11-21 | 2011-11-17 | 17.276 | 69,035 | +29,560 | 0.01% | 1,192,665 |
| 2011-11-18 | 2011-11-16 | 17.298 | 39,475 | +37,639 | 0.01% | 682,839 |
| 2011-11-17 | 2011-11-15 | 17.756 | 1,836 | -35,803 | 0.00% | 32,599 |
| 2011-11-16 | 2011-11-14 | 17.276 | 37,639 | -7,344 | 0.01% | 650,260 |
| 2011-11-15 | 2011-11-11 | 16.775 | 44,983 | -18,361 | 0.01% | 754,597 |
| 2011-11-14 | 2011-11-10 | 16.797 | 63,344 | -55,081 | 0.01% | 1,063,985 |
| 2011-11-11 | 2011-11-09 | 16.906 | 118,425 | +67,934 | 0.02% | 2,002,078 |
| 2011-11-10 | 2011-11-08 | 16.710 | 50,491 | -63,344 | 0.01% | 843,694 |
| 2011-11-09 | 2011-11-07 | 17.254 | 113,835 | -9,180 | 0.02% | 1,964,160 |
| 2011-11-08 | 2011-11-04 | 17.124 | 123,015 | +56,917 | 0.02% | 2,106,476 |
| 2011-11-07 | 2011-11-03 | 16.732 | 66,098 | +66,098 | 0.01% | 1,105,924 |
| 2011-11-03 | 2011-11-01 | 17.015 | 0 | -147,802 | ||
| 2011-11-02 | 2011-10-31 | 17.189 | 147,802 | -19,278 | 0.03% | 2,540,582 |
| 2011-11-01 | 2011-10-28 | 17.080 | 167,080 | +129,441 | 0.03% | 2,853,753 |
| 2011-10-31 | 2011-10-27 | 17.320 | 37,639 | +37,639 | 0.01% | 651,900 |
| 2011-10-28 | 2011-10-26 | 16.666 | 0 | -205,195 | ||
| 2011-10-27 | 2011-10-25 | 16.906 | 205,195 | +28,459 | 0.04% | 3,469,000 |
| 2011-10-26 | 2011-10-24 | 16.993 | 176,736 | +54,639 | 0.04% | 3,003,277 |
| 2011-10-25 | 2011-10-21 | 16.339 | 122,097 | +14,964 | 0.02% | 1,994,996 |
| 2011-10-24 | 2011-10-20 | 16.536 | 107,133 | -65,180 | 0.02% | 1,771,499 |
| 2011-10-21 | 2011-10-19 | 17.146 | 172,313 | +117,232 | 0.03% | 2,954,395 |
| 2011-10-20 | 2011-10-18 | 17.058 | 55,081 | +18,360 | 0.01% | 939,592 |
| 2011-10-19 | 2011-10-17 | 17.756 | 36,721 | -22,033 | 0.01% | 652,001 |
| 2011-10-18 | 2011-10-14 | 18.300 | 58,754 | -165,978 | 0.01% | 1,075,208 |
| 2011-10-17 | 2011-10-13 | 18.300 | 224,732 | +45,901 | 0.05% | 4,112,634 |
| 2011-10-14 | 2011-10-12 | 17.690 | 178,831 | +33,049 | 0.04% | 3,163,550 |
| 2011-10-13 | 2011-10-11 | 18.082 | 145,782 | -3,672 | 0.03% | 2,636,075 |
| 2011-10-12 | 2011-10-10 | 17.472 | 149,454 | +20,196 | 0.03% | 2,611,306 |
| 2011-10-11 | 2011-10-07 | 17.973 | 129,258 | -336,357 | 0.03% | 2,323,203 |
| 2011-10-10 | 2011-10-06 | 17.037 | 465,615 | +32,131 | 0.09% | 7,932,490 |
| 2011-10-07 | 2011-10-04 | 16.906 | 433,484 | -70,740 | 0.09% | 7,328,424 |
| 2011-10-06 | 2011-10-03 | 16.993 | 504,224 | +194,238 | 0.10% | 8,568,286 |
| 2011-10-04 | 2011-09-30 | 16.884 | 309,986 | -154,351 | 0.06% | 5,233,830 |
| 2011-10-03 | 2011-09-28 | 16.753 | 464,337 | -320,513 | 0.09% | 7,779,209 |
| 2011-09-30 | 2011-09-27 | 16.122 | 784,850 | -249,703 | 0.16% | 12,653,020 |
| 2011-09-28 | 2011-09-26 | 16.034 | 1,034,553 | -376,267 | 0.21% | 16,588,472 |
| 2011-09-27 | 2011-09-23 | 17.821 | 1,410,820 | -44,065 | 0.29% | 25,142,053 |
| 2011-09-26 | 2011-09-22 | 17.886 | 1,454,885 | -239,604 | 0.30% | 26,022,418 |
| 2011-09-23 | 2011-09-21 | 19.324 | 1,694,489 | -56,183 | 0.34% | 32,744,487 |
| 2011-09-22 | 2011-09-20 | 19.433 | 1,750,672 | -113,835 | 0.36% | 34,020,874 |
| 2011-09-21 | 2011-09-19 | 20.697 | 1,864,507 | -175,343 | 0.38% | 38,588,993 |
| 2011-09-20 | 2011-09-16 | 20.479 | 2,039,850 | +114,753 | 0.41% | 41,773,601 |
| 2011-09-19 | 2011-09-15 | 20.348 | 1,925,097 | +1,897,330 | 0.39% | 39,171,961 |
| 2011-09-16 | 2011-09-14 | 20.501 | 27,767 | -4,591 | 0.01% | 569,239 |
| 2011-09-15 | 2011-09-12 | 20.566 | 32,358 | +918 | 0.01% | 665,472 |
| 2011-09-09 | 2011-09-07 | 21.089 | 31,440 | +11,935 | 0.01% | 663,031 |
| 2011-09-08 | 2011-09-06 | 20.697 | 19,505 | -1,836 | 0.00% | 403,688 |
| 2011-09-07 | 2011-09-05 | 20.718 | 21,341 | +19,278 | 0.00% | 442,152 |
| 2011-09-06 | 2011-09-02 | 21.328 | 2,063 | -47,510 | 0.00% | 44,001 |
| 2011-09-05 | 2011-09-01 | 21.394 | 49,573 | +45,901 | 0.01% | 1,060,553 |
| 2011-09-02 | 2011-08-31 | 21.219 | 3,672 | -38,098 | 0.00% | 77,918 |
| 2011-09-01 | 2011-08-30 | 20.675 | 41,770 | -15,914 | 0.01% | 863,588 |
| 2011-08-31 | 2011-08-29 | 20.588 | 57,684 | -369,656 | 0.01% | 1,187,580 |
| 2011-08-30 | 2011-08-26 | 20.697 | 427,340 | +1,836 | 0.09% | 8,844,494 |
| 2011-08-29 | 2011-08-25 | 20.348 | 425,504 | -551,733 | 0.09% | 8,658,175 |
| 2011-08-26 | 2011-08-24 | 20.261 | 977,237 | -1,836 | 0.20% | 19,799,703 |
| 2011-08-25 | 2011-08-23 | 20.413 | 979,073 | -1,836 | 0.20% | 19,986,212 |
| 2011-08-22 | 2011-08-18 | 20.370 | 980,909 | -918 | 0.20% | 19,980,951 |
| 2011-08-18 | 2011-08-16 | 20.653 | 981,827 | -12,852 | 0.20% | 20,277,720 |
| 2011-08-16 | 2011-08-12 | 20.893 | 994,679 | -1,836 | 0.20% | 20,781,523 |
| 2011-08-15 | 2011-08-11 | 20.958 | 996,515 | -5,509 | 0.20% | 20,885,012 |
| 2011-08-12 | 2011-08-10 | 20.784 | 1,002,024 | -37,639 | 0.20% | 20,825,830 |
| 2011-08-11 | 2011-08-09 | 20.283 | 1,039,663 | -6,362 | 0.21% | 21,087,160 |
| 2011-08-10 | 2011-08-08 | 20.479 | 1,046,025 | -35,867 | 0.21% | 21,421,296 |
| 2011-08-08 | 2011-08-04 | 20.827 | 1,081,892 | +918 | 0.22% | 22,532,928 |
| 2011-08-05 | 2011-08-03 | 20.806 | 1,080,974 | +1,836 | 0.22% | 22,490,258 |
| 2011-08-04 | 2011-08-02 | 21.154 | 1,079,138 | +1,836 | 0.22% | 22,828,219 |
| 2011-08-03 | 2011-08-01 | 21.481 | 1,077,302 | +91,803 | 0.22% | 23,141,431 |
| 2011-08-02 | 2011-07-29 | 21.263 | 985,499 | +1,836 | 0.20% | 20,954,718 |
| 2011-07-29 | 2011-07-27 | 21.590 | 983,663 | -85,376 | 0.20% | 21,237,129 |
| 2011-07-28 | 2011-07-26 | 20.609 | 1,069,039 | -50,492 | 0.22% | 22,032,334 |
| 2011-07-27 | 2011-07-25 | 20.609 | 1,119,531 | +57,669 | 0.23% | 23,072,948 |
| 2011-07-21 | 2011-07-19 | 20.021 | 1,061,862 | -93,639 | 0.22% | 21,259,812 |
| 2011-07-20 | 2011-07-18 | 20.392 | 1,155,501 | -1,836 | 0.23% | 23,562,534 |
| 2011-07-15 | 2011-07-13 | 20.609 | 1,157,337 | +25,705 | 0.23% | 23,852,110 |
| 2011-07-13 | 2011-07-11 | 20.348 | 1,131,632 | +918 | 0.23% | 23,026,499 |
| 2011-07-12 | 2011-07-08 | 20.697 | 1,130,714 | +2,754 | 0.23% | 23,401,958 |
| 2011-07-08 | 2011-07-06 | 21.067 | 1,127,960 | -214,818 | 0.23% | 23,762,712 |
| 2011-07-07 | 2011-07-05 | 20.718 | 1,342,778 | +91,803 | 0.27% | 27,820,220 |
| 2011-07-06 | 2011-07-04 | 20.806 | 1,250,975 | -91,803 | 0.25% | 26,027,223 |
| 2011-07-05 | 2011-06-30 | 21.002 | 1,342,778 | -13,770 | 0.27% | 28,200,517 |
| 2011-07-04 | 2011-06-29 | 19.782 | 1,356,548 | +13,770 | 0.28% | 26,834,706 |
| 2011-06-30 | 2011-06-28 | 20.370 | 1,342,778 | -2,754 | 0.27% | 27,352,161 |
| 2011-06-28 | 2011-06-24 | 19.694 | 1,345,532 | -1,836 | 0.27% | 26,499,537 |
| 2011-06-27 | 2011-06-23 | 18.649 | 1,347,368 | -918 | 0.27% | 25,126,721 |
| 2011-06-24 | 2011-06-22 | 18.605 | 1,348,286 | +42,229 | 0.27% | 25,085,093 |
| 2011-06-23 | 2011-06-21 | 18.997 | 1,306,057 | +65,180 | 0.27% | 24,811,581 |
| 2011-06-22 | 2011-06-20 | 18.540 | 1,240,877 | +95,475 | 0.25% | 23,005,629 |
| 2011-06-21 | 2011-06-17 | 18.583 | 1,145,402 | +36,721 | 0.23% | 21,285,448 |
| 2011-06-20 | 2011-06-16 | 18.692 | 1,108,681 | +264,391 | 0.23% | 20,723,815 |
| 2011-06-17 | 2011-06-15 | 18.605 | 844,290 | +20,196 | 0.17% | 15,708,161 |
| 2011-06-16 | 2011-06-14 | 18.649 | 824,094 | +56,229 | 0.17% | 15,368,318 |
| 2011-06-15 | 2011-06-13 | 18.518 | 767,865 | +38,557 | 0.16% | 14,219,346 |
| 2011-06-14 | 2011-06-10 | 18.627 | 729,308 | -1,836 | 0.15% | 13,584,790 |
| 2011-06-13 | 2011-06-09 | 18.540 | 731,144 | +918 | 0.15% | 13,555,274 |
| 2011-06-10 | 2011-06-08 | 18.583 | 730,226 | +46,819 | 0.15% | 13,570,072 |
| 2011-06-08 | 2011-06-03 | 18.845 | 683,407 | -1,836 | 0.14% | 12,878,680 |
| 2011-06-07 | 2011-06-02 | 19.346 | 685,243 | -79,868 | 0.14% | 13,256,638 |
| 2011-06-03 | 2011-06-01 | 19.302 | 765,111 | -3,672 | 0.16% | 14,768,419 |
| 2011-06-02 | 2011-05-31 | 19.477 | 768,783 | -10,803 | 0.16% | 14,973,286 |
| 2011-06-01 | 2011-05-30 | 19.172 | 779,586 | -918 | 0.16% | 14,945,916 |
| 2011-05-31 | 2011-05-27 | 18.692 | 780,504 | -918 | 0.16% | 14,589,427 |
| 2011-05-30 | 2011-05-26 | 18.431 | 781,422 | -224,457 | 0.16% | 14,402,299 |
| 2011-05-27 | 2011-05-25 | 19.281 | 1,005,879 | -2,275,323 | 0.20% | 19,394,825 |
| 2011-05-26 | 2011-05-24 | 19.105 | 3,281,202 | +202,436 | 0.67% | 62,686,636 |
| 2011-05-25 | 2011-05-23 | 18.773 | 3,078,766 | -9,961 | 0.63% | 57,799,156 |
| 2011-05-24 | 2011-05-20 | 18.972 | 3,088,727 | +10,867 | 0.64% | 58,600,129 |
| 2011-05-23 | 2011-05-19 | 18.972 | 3,077,860 | +295,203 | 0.63% | 58,393,958 |
| 2011-05-20 | 2011-05-18 | 19.856 | 2,782,657 | +33,052 | 0.57% | 55,251,650 |
| 2011-05-19 | 2011-05-17 | 20.099 | 2,749,605 | +4,528 | 0.57% | 55,263,398 |
| 2011-05-18 | 2011-05-16 | 20.077 | 2,745,077 | +906 | 0.56% | 55,111,763 |
| 2011-05-17 | 2011-05-13 | 20.960 | 2,744,171 | +2,716 | 0.56% | 57,517,933 |
| 2011-05-16 | 2011-05-12 | 19.613 | 2,741,455 | +2,717 | 0.56% | 53,767,516 |
| 2011-05-13 | 2011-05-11 | 19.966 | 2,738,738 | +4,527 | 0.56% | 54,682,052 |
| 2011-05-12 | 2011-05-09 | 19.900 | 2,734,211 | -1,333,170 | 0.56% | 54,410,498 |
| 2011-05-11 | 2011-05-06 | 19.105 | 4,067,381 | -650,852 | 0.84% | 77,706,411 |
| 2011-05-09 | 2011-05-05 | 18.398 | 4,718,233 | +23,454 | 0.97% | 86,806,105 |
| 2011-05-06 | 2011-05-04 | 18.575 | 4,694,779 | +1,274,854 | 0.97% | 87,204,126 |
| 2011-05-05 | 2011-05-03 | 18.133 | 3,419,925 | +1,624,299 | 0.70% | 62,013,412 |
| 2011-05-04 | 2011-04-29 | 19.657 | 1,795,626 | -453,898 | 0.37% | 35,296,511 |
| 2011-05-03 | 2011-04-28 | 20.982 | 2,249,524 | +814,074 | 0.46% | 47,199,796 |
| 2011-04-29 | 2011-04-27 | 20.960 | 1,435,450 | +1,435,450 | 0.30% | 30,087,089 |
| 2011-04-28 | 2011-04-26 | 20.850 | 0 | -6,964,633 | ||
| 2011-04-13 | 2011-04-11 | 17.278 | 6,964,633 | +5,223,475 | 5.73% | 120,331,884 |
| 2011-04-12 | 2011-04-08 | 17.893 | 1,741,158 | +1,080,166 | 1.43% | 31,155,106 |
| 2011-04-11 | 2011-04-07 | 17.096 | 660,992 | +409,703 | 0.45% | 11,300,621 |
| 2011-04-08 | 2011-04-06 | 16.263 | 251,289 | +208,441 | 0.17% | 4,086,805 |
| 2011-04-06 | 2011-04-01 | 18.685 | 42,848 | -276 | 0.03% | 800,621 |
| 2011-04-04 | 2011-03-31 | 18.729 | 43,124 | -94,698 | 0.03% | 807,683 |
| 2011-04-01 | 2011-03-30 | 18.575 | 137,822 | -51,615 | 0.03% | 2,560,003 |
| 2011-03-31 | 2011-03-29 | 18.332 | 189,437 | -29,883 | 0.04% | 3,472,712 |
| 2011-03-30 | 2011-03-28 | 17.780 | 219,320 | -6,339 | 0.05% | 3,899,420 |
| 2011-03-29 | 2011-03-25 | 17.647 | 225,659 | -6,338 | 0.05% | 3,982,221 |
| 2011-03-28 | 2011-03-24 | 17.360 | 231,997 | +84,214 | 0.05% | 4,027,456 |
| 2011-03-25 | 2011-03-23 | 17.294 | 147,783 | +5,433 | 0.03% | 2,555,713 |
| 2011-03-24 | 2011-03-22 | 17.073 | 142,350 | -6,338 | 0.03% | 2,430,317 |
| 2011-03-23 | 2011-03-21 | 17.382 | 148,688 | -906 | 0.03% | 2,584,500 |
| 2011-03-22 | 2011-03-18 | 16.808 | 149,594 | -906 | 0.03% | 2,514,344 |
| 2011-03-21 | 2011-03-17 | 16.344 | 150,500 | -173,862 | 0.03% | 2,459,768 |
| 2011-03-18 | 2011-03-16 | 16.631 | 324,362 | +176,579 | 0.07% | 5,394,495 |
| 2011-03-17 | 2011-03-15 | 17.095 | 147,783 | +46,182 | 0.03% | 2,526,337 |
| 2011-03-16 | 2011-03-14 | 17.139 | 101,601 | -38,938 | 0.02% | 1,741,348 |
| 2011-03-15 | 2011-03-11 | 17.183 | 140,539 | -905 | 0.03% | 2,414,918 |
| 2011-03-14 | 2011-03-10 | 17.559 | 141,444 | -9,056 | 0.03% | 2,483,577 |
| 2011-03-11 | 2011-03-09 | 17.978 | 150,500 | -2,716 | 0.03% | 2,705,745 |
| 2011-03-10 | 2011-03-08 | 17.250 | 153,216 | -1,811 | 0.03% | 2,642,902 |
| 2011-03-09 | 2011-03-07 | 17.426 | 155,027 | +14,488 | 0.03% | 2,701,533 |
| 2011-03-08 | 2011-03-04 | 16.808 | 140,539 | +7,245 | 0.03% | 2,362,150 |
| 2011-03-07 | 2011-03-03 | 17.161 | 133,294 | +14,488 | 0.03% | 2,287,481 |
| 2011-03-03 | 2011-03-01 | 18.619 | 118,806 | -1,811 | 0.02% | 2,212,034 |
| 2011-03-02 | 2011-02-28 | 17.956 | 120,617 | +906 | 0.02% | 2,165,833 |
| 2011-03-01 | 2011-02-25 | 17.426 | 119,711 | -3,623 | 0.02% | 2,086,109 |
| 2011-02-28 | 2011-02-24 | 17.272 | 123,334 | -4,527 | 0.03% | 2,130,176 |
| 2011-02-25 | 2011-02-23 | 17.625 | 127,861 | -20,827 | 0.03% | 2,253,548 |
| 2011-02-24 | 2011-02-22 | 17.404 | 148,688 | -9,056 | 0.03% | 2,587,784 |
| 2011-02-23 | 2011-02-21 | 17.581 | 157,744 | -12,677 | 0.03% | 2,773,268 |
| 2011-02-22 | 2011-02-18 | 17.581 | 170,421 | -3,622 | 0.04% | 2,996,140 |
| 2011-02-21 | 2011-02-17 | 17.559 | 174,043 | +905 | 0.04% | 3,055,973 |
| 2011-02-18 | 2011-02-16 | 17.426 | 173,138 | -3,622 | 0.04% | 3,017,139 |
| 2011-02-17 | 2011-02-15 | 17.647 | 176,760 | -5,433 | 0.04% | 3,119,297 |
| 2011-02-16 | 2011-02-14 | 17.603 | 182,193 | -2,717 | 0.04% | 3,207,125 |
| 2011-02-15 | 2011-02-11 | 16.719 | 184,910 | -19,921 | 0.04% | 3,091,592 |
| 2011-02-14 | 2011-02-10 | 16.366 | 204,831 | -91,459 | 0.04% | 3,352,276 |
| 2011-02-11 | 2011-02-09 | 16.410 | 296,290 | +96,892 | 0.06% | 4,862,187 |
| 2011-02-10 | 2011-02-08 | 16.786 | 199,398 | +4,527 | 0.04% | 3,347,035 |
| 2011-02-09 | 2011-02-07 | 17.669 | 194,871 | +9,056 | 0.04% | 3,443,207 |
| 2011-02-08 | 2011-02-02 | 17.735 | 185,815 | +11,772 | 0.04% | 3,295,507 |
| 2011-02-07 | 2011-01-31 | 18.067 | 174,043 | +2,716 | 0.04% | 3,144,385 |
| 2011-02-01 | 2011-01-28 | 18.531 | 171,327 | -905 | 0.04% | 3,174,780 |
| 2011-01-31 | 2011-01-27 | 18.597 | 172,232 | -7,245 | 0.04% | 3,202,962 |
| 2011-01-28 | 2011-01-26 | 18.663 | 179,477 | +9,961 | 0.04% | 3,349,588 |
| 2011-01-27 | 2011-01-25 | 18.641 | 169,516 | +77,876 | 0.03% | 3,159,941 |
| 2011-01-26 | 2011-01-24 | 18.177 | 91,640 | +4,528 | 0.02% | 1,665,754 |
| 2011-01-25 | 2011-01-21 | 18.663 | 87,112 | +1,811 | 0.02% | 1,625,776 |
| 2011-01-24 | 2011-01-20 | 19.569 | 85,301 | +65,198 | 0.02% | 1,669,221 |
| 2011-01-21 | 2011-01-19 | 20.010 | 20,103 | +906 | 0.00% | 402,268 |
| 2011-01-20 | 2011-01-18 | 20.275 | 19,197 | -8,150 | 0.00% | 389,226 |
| 2011-01-19 | 2011-01-17 | 20.452 | 27,347 | +27,347 | 0.01% | 559,302 |
| 2011-01-14 | 2011-01-12 | 20.231 | 0 | -73,348 | ||
| 2011-01-13 | 2011-01-11 | 20.828 | 73,348 | +73,348 | 0.02% | 1,527,657 |
| 2011-01-11 | 2011-01-07 | 20.982 | 0 | -20,827 | ||
| 2011-01-10 | 2011-01-06 | 20.982 | 20,827 | +5,433 | 0.00% | 436,995 |
| 2011-01-07 | 2011-01-05 | 20.761 | 15,394 | +2,717 | 0.00% | 319,599 |
| 2011-01-06 | 2011-01-04 | 21.358 | 12,677 | +905 | 0.00% | 270,750 |
| 2011-01-05 | 2011-01-03 | 21.667 | 11,772 | -905 | 0.00% | 255,062 |
| 2011-01-04 | 2010-12-31 | 21.159 | 12,677 | +3,622 | 0.00% | 268,230 |
| 2011-01-03 | 2010-12-29 | 20.121 | 9,055 | +1,811 | 0.00% | 182,193 |
| 2010-12-30 | 2010-12-28 | 20.143 | 7,244 | -117,720 | 0.00% | 145,915 |
| 2010-12-29 | 2010-12-24 | 20.540 | 124,964 | +119,531 | 0.03% | 2,566,810 |
| 2010-12-28 | 2010-12-22 | 21.203 | 5,433 | +3,622 | 0.00% | 115,196 |
| 2010-12-23 | 2010-12-21 | 21.093 | 1,811 | +1,811 | 0.00% | 38,199 |
| 2010-12-21 | 2010-12-17 | 22.363 | 0 | -124,058 | ||
| 2010-12-20 | 2010-12-16 | 21.910 | 124,058 | +1,811 | 0.03% | 2,718,081 |
| 2010-12-17 | 2010-12-15 | 21.733 | 122,247 | +115,908 | 0.03% | 2,656,802 |
| 2010-12-16 | 2010-12-14 | 22.307 | 6,339 | -112,286 | 0.00% | 141,406 |
| 2010-12-15 | 2010-12-13 | 22.528 | 118,625 | +4,528 | 0.02% | 2,672,405 |
| 2010-12-13 | 2010-12-09 | 23.412 | 114,097 | -2,717 | 0.02% | 2,671,197 |
| 2010-12-08 | 2010-12-06 | 23.246 | 116,814 | -1,811 | 0.02% | 2,715,457 |
| 2010-12-07 | 2010-12-03 | 23.522 | 118,625 | +110,475 | 0.02% | 2,790,305 |
| 2010-12-06 | 2010-12-02 | 22.197 | 8,150 | +1,811 | 0.00% | 180,905 |
| 2010-12-03 | 2010-12-01 | 22.583 | 6,339 | -3,622 | 0.00% | 143,156 |
| 2010-12-02 | 2010-11-30 | 22.639 | 9,961 | +9,961 | 0.00% | 225,503 |
| 2010-11-26 | 2010-11-24 | 20.805 | 0 | -115,908 | ||
| 2010-11-25 | 2010-11-23 | 20.960 | 115,908 | -1,811 | 0.02% | 2,429,436 |
| 2010-11-23 | 2010-11-19 | 20.651 | 117,719 | +102,325 | 0.02% | 2,430,995 |
| 2010-11-22 | 2010-11-18 | 20.629 | 15,394 | -46,182 | 0.00% | 317,559 |
| 2010-11-18 | 2010-11-16 | 21.755 | 61,576 | -5,433 | 0.01% | 1,339,595 |
| 2010-11-17 | 2010-11-15 | 20.651 | 67,009 | +67,009 | 0.01% | 1,383,791 |
| 2010-11-16 | 2010-11-12 | 20.982 | 0 | -87,837 | ||
| 2010-11-12 | 2010-11-10 | 21.291 | 87,837 | -905 | 0.02% | 1,870,167 |
| 2010-11-10 | 2010-11-08 | 21.313 | 88,742 | -3,622 | 0.02% | 1,891,396 |
| 2010-11-09 | 2010-11-05 | 21.269 | 92,364 | +64,292 | 0.02% | 1,964,513 |
| 2010-11-08 | 2010-11-04 | 21.137 | 28,072 | -30,788 | 0.01% | 593,350 |
| 2010-11-05 | 2010-11-03 | 20.982 | 58,860 | -22,638 | 0.01% | 1,235,008 |
| 2010-11-04 | 2010-11-02 | 20.629 | 81,498 | -4,528 | 0.02% | 1,681,201 |
| 2010-11-02 | 2010-10-29 | 20.099 | 86,026 | -905 | 0.02% | 1,729,008 |
| 2010-10-27 | 2010-10-25 | 19.922 | 86,931 | +86,931 | 0.02% | 1,731,837 |
| 2010-10-26 | 2010-10-22 | 19.569 | 0 | -8,150 | ||
| 2010-10-25 | 2010-10-21 | 19.193 | 8,150 | +8,150 | 0.00% | 156,424 |
| 2010-10-21 | 2010-10-19 | 19.348 | 0 | -66,104 | ||
| 2010-10-20 | 2010-10-18 | 19.547 | 66,104 | -30,788 | 0.01% | 1,292,102 |
| 2010-10-19 | 2010-10-15 | 20.850 | 96,892 | -6,339 | 0.02% | 2,020,160 |
| 2010-10-18 | 2010-10-14 | 20.982 | 103,231 | +16,300 | 0.02% | 2,166,006 |
| 2010-10-15 | 2010-10-13 | 21.380 | 86,931 | +63,387 | 0.02% | 1,858,557 |
| 2010-10-14 | 2010-10-12 | 21.048 | 23,544 | -1,811 | 0.00% | 495,563 |
| 2010-10-05 | 2010-09-30 | 20.496 | 25,355 | -905 | 0.01% | 519,682 |
| 2010-10-04 | 2010-09-29 | 20.364 | 26,260 | -2,717 | 0.01% | 534,751 |
| 2010-09-29 | 2010-09-27 | 20.099 | 28,977 | +2,717 | 0.01% | 582,399 |
| 2010-09-24 | 2010-09-21 | 20.695 | 26,260 | -1,812 | 0.01% | 543,451 |
| 2010-09-22 | 2010-09-20 | 20.805 | 28,072 | -1,811 | 0.01% | 584,050 |
| 2010-09-21 | 2010-09-17 | 20.320 | 29,883 | -1,811 | 0.01% | 607,209 |
| 2010-09-20 | 2010-09-16 | 19.767 | 31,694 | -1,811 | 0.01% | 626,507 |
| 2010-09-17 | 2010-09-15 | 19.966 | 33,505 | -905 | 0.01% | 668,966 |
| 2010-09-15 | 2010-09-13 | 19.745 | 34,410 | -13,583 | 0.01% | 679,435 |
| 2010-09-14 | 2010-09-10 | 19.281 | 47,993 | -2,717 | 0.01% | 925,376 |
| 2010-09-13 | 2010-09-09 | 19.547 | 50,710 | -746,159 | 0.01% | 991,203 |
| 2010-09-10 | 2010-09-08 | 19.105 | 796,869 | +742,537 | 0.16% | 15,224,005 |
| 2010-09-09 | 2010-09-07 | 19.083 | 54,332 | +54,332 | 0.01% | 1,036,801 |
| 2010-09-08 | 2010-09-06 | 18.950 | 0 | -54,332 | ||
| 2010-09-07 | 2010-09-03 | 18.884 | 54,332 | -27,166 | 0.01% | 1,026,001 |
| 2010-09-06 | 2010-09-02 | 18.950 | 81,498 | +23,544 | 0.02% | 1,544,401 |
| 2010-09-03 | 2010-09-01 | 18.553 | 57,954 | -343,197 | 0.01% | 1,075,198 |
| 2010-09-02 | 2010-08-31 | 17.934 | 401,151 | +17,205 | 0.08% | 7,194,321 |
| 2010-09-01 | 2010-08-30 | 17.956 | 383,946 | -1,811 | 0.08% | 6,894,243 |
| 2010-08-31 | 2010-08-27 | 17.559 | 385,757 | +360,402 | 0.08% | 6,773,402 |
| 2010-08-30 | 2010-08-26 | 17.802 | 25,355 | -5,433 | 0.01% | 451,362 |
| 2010-08-27 | 2010-08-25 | 18.089 | 30,788 | +8,150 | 0.01% | 556,918 |
| 2010-08-26 | 2010-08-24 | 18.045 | 22,638 | -1,811 | 0.00% | 408,494 |
| 2010-08-25 | 2010-08-23 | 18.133 | 24,449 | -906 | 0.01% | 443,333 |
| 2010-08-24 | 2010-08-20 | 18.597 | 25,355 | -905 | 0.01% | 471,522 |
| 2010-08-23 | 2010-08-19 | 18.553 | 26,260 | +465 | 0.01% | 487,192 |
| 2010-08-20 | 2010-08-18 | 18.531 | 25,795 | +25,795 | 0.01% | 477,995 |
| 2010-08-03 | 2010-07-30 | 18.751 | 0 | -1,811 | ||
| 2010-08-02 | 2010-07-29 | 18.773 | 1,811 | +905 | 0.00% | 33,999 |
| 2010-07-30 | 2010-07-28 | 18.773 | 906 | +906 | 0.00% | 17,009 |
| 2010-07-23 | 2010-07-21 | 17.559 | 0 | -93,270 | ||
| 2010-07-22 | 2010-07-20 | 17.227 | 93,270 | +93,270 | 0.02% | 1,606,802 |
| 2010-07-19 | 2010-07-15 | 16.256 | 0 | -906 | ||
| 2010-07-16 | 2010-07-14 | 16.101 | 906 | -6,338 | 0.00% | 14,588 |
| 2010-07-14 | 2010-07-12 | 15.991 | 7,244 | +5,433 | 0.00% | 115,836 |
| 2010-07-13 | 2010-07-09 | 15.019 | 1,811 | +1,811 | 0.00% | 27,199 |
| 2010-07-05 | 2010-06-30 | 15.505 | 0 | -906 | ||
| 2010-07-02 | 2010-06-29 | 15.814 | 906 | -12,858 | 0.00% | 14,327 |
| 2010-06-30 | 2010-06-28 | 15.770 | 13,764 | -94,175 | 0.00% | 217,054 |
| 2010-06-28 | 2010-06-24 | 16.675 | 107,939 | +905 | 0.02% | 1,799,912 |
| 2010-06-25 | 2010-06-23 | 16.565 | 107,034 | -4,356,517 | 0.02% | 1,773,001 |
| 2010-06-24 | 2010-06-22 | 17.250 | 4,463,551 | +1,015,102 | 0.92% | 76,994,096 |
| 2010-06-23 | 2010-06-21 | 17.448 | 3,448,449 | +3,236,373 | 0.71% | 60,169,553 |
| 2010-06-22 | 2010-06-18 | 17.095 | 212,076 | -7,063 | 0.04% | 3,625,420 |
| 2010-06-21 | 2010-06-17 | 16.786 | 219,139 | -23,544 | 0.05% | 3,678,402 |
| 2010-06-17 | 2010-06-14 | 16.742 | 242,683 | +111,381 | 0.05% | 4,062,884 |
| 2010-06-15 | 2010-06-11 | 16.278 | 131,302 | -3,622 | 0.03% | 2,137,296 |
| 2010-06-09 | 2010-06-07 | 15.792 | 134,924 | +5,433 | 0.03% | 2,130,694 |
| 2010-06-08 | 2010-06-04 | 16.344 | 129,491 | -143,980 | 0.03% | 2,116,397 |
| 2010-06-07 | 2010-06-03 | 16.565 | 273,471 | -52,521 | 0.06% | 4,530,002 |
| 2010-06-04 | 2010-06-02 | 16.123 | 325,992 | +7,245 | 0.07% | 5,256,004 |
| 2010-06-03 | 2010-06-01 | 16.565 | 318,747 | +152,129 | 0.07% | 5,279,992 |
| 2010-06-02 | 2010-05-31 | 16.786 | 166,618 | +6,339 | 0.04% | 2,796,800 |
| 2010-06-01 | 2010-05-28 | 16.322 | 160,279 | +7,244 | 0.03% | 2,616,055 |
| 2010-05-31 | 2010-05-27 | 15.946 | 153,035 | +6,339 | 0.03% | 2,440,360 |
| 2010-05-28 | 2010-05-26 | 18.663 | 146,696 | -9,961 | 0.03% | 2,737,795 |
| 2010-05-25 | 2010-05-20 | 14.820 | 156,657 | -906 | 0.03% | 2,321,658 |
| 2010-05-24 | 2010-05-19 | 15.681 | 157,563 | -905 | 0.03% | 2,470,805 |
| 2010-05-20 | 2010-05-18 | 16.101 | 158,468 | -2,717 | 0.03% | 2,551,497 |
| 2010-05-18 | 2010-05-14 | 16.432 | 161,185 | -905 | 0.04% | 2,648,643 |
| 2010-05-17 | 2010-05-13 | 16.896 | 162,090 | -2,717 | 0.04% | 2,738,694 |
| 2010-05-14 | 2010-05-12 | 16.521 | 164,807 | +6,339 | 0.04% | 2,722,721 |
| 2010-05-13 | 2010-05-11 | 15.483 | 158,468 | +3,622 | 0.03% | 2,453,497 |
| 2010-05-07 | 2010-05-05 | 18.000 | 154,846 | -1,811 | 0.03% | 2,787,299 |
| 2010-05-05 | 2010-05-03 | 18.531 | 156,657 | -69,726 | 0.03% | 2,902,937 |
| 2010-05-04 | 2010-04-30 | 18.553 | 226,383 | -7,244 | 0.05% | 4,199,997 |
| 2010-05-03 | 2010-04-29 | 18.486 | 233,627 | -150,319 | 0.05% | 4,318,912 |
| 2010-04-29 | 2010-04-27 | 18.420 | 383,946 | -583,163 | 0.08% | 7,072,323 |
| 2010-04-28 | 2010-04-26 | 18.641 | 967,109 | +583,163 | 0.21% | 18,027,843 |
| 2010-04-26 | 2010-04-22 | 18.045 | 383,946 | +47,993 | 0.08% | 6,928,163 |
| 2010-04-22 | 2010-04-20 | 18.000 | 335,953 | +18,111 | 0.07% | 6,047,307 |
| 2010-04-19 | 2010-04-15 | 18.840 | 317,842 | -89,648 | 0.07% | 5,988,061 |
| 2010-04-15 | 2010-04-13 | 19.304 | 407,490 | +48,899 | 0.09% | 7,866,006 |
| 2010-04-13 | 2010-04-09 | 18.773 | 358,591 | +898 | 0.08% | 6,732,001 |
| 2010-04-12 | 2010-04-08 | 19.326 | 357,693 | +38,946 | 0.08% | 6,912,647 |
| 2010-04-09 | 2010-04-07 | 19.775 | 318,747 | +153,035 | 0.07% | 6,303,319 |
| 2010-04-08 | 2010-04-01 | 18.636 | 165,712 | -3,454 | 0.04% | 3,088,161 |
| 2010-04-07 | 2010-03-31 | 17.496 | 169,166 | +169,166 | 0.04% | 2,959,748 |
| 2010-03-31 | 2010-03-29 | 16.424 | 0 | -342,806 | ||
| 2010-03-30 | 2010-03-26 | 16.312 | 342,806 | +140,523 | 0.08% | 5,591,794 |
| 2010-03-29 | 2010-03-25 | 16.111 | 202,283 | +153,950 | 0.04% | 3,258,926 |
| 2010-03-26 | 2010-03-24 | 16.334 | 48,333 | +48,333 | 0.01% | 789,480 |
| 2010-03-25 | 2010-03-23 | 15.306 | 0 | -58,179 | ||
| 2010-03-24 | 2010-03-22 | 16.491 | 58,179 | +58,179 | 0.01% | 959,406 |
| 2010-03-17 | 2010-03-15 | 15.530 | 0 | -447,528 | ||
| 2010-03-15 | 2010-03-11 | 16.312 | 447,528 | +447,528 | 0.10% | 7,300,002 |
| 2010-03-03 | 2010-03-01 | 15.865 | 0 | -439,472 | ||
| 2010-03-02 | 2010-02-26 | 16.669 | 439,472 | -66,235 | 0.10% | 7,325,714 |
| 2010-03-01 | 2010-02-25 | 16.401 | 505,707 | +204,073 | 0.11% | 8,294,208 |
| 2010-02-26 | 2010-02-24 | 16.133 | 301,634 | +105,617 | 0.07% | 4,866,283 |
| 2010-02-24 | 2010-02-22 | 16.021 | 196,017 | +62,654 | 0.04% | 3,140,457 |
| 2010-02-23 | 2010-02-19 | 15.574 | 133,363 | +26,851 | 0.03% | 2,077,055 |
| 2010-02-17 | 2010-02-11 | 16.334 | 106,512 | +106,512 | 0.02% | 1,739,786 |
| 2009-08-25 | 2009-08-21 | 13.720 | 0 | -562,990 | ||
| 2009-08-24 | 2009-08-20 | 13.206 | 562,990 | +562,990 | 0.12% | 7,434,779 |
| 2009-07-23 | 2009-07-21 | 10.793 | 0 | -77,870 | ||
| 2009-07-22 | 2009-07-20 | 10.502 | 77,870 | +77,870 | 0.02% | 817,802 |
| 2009-07-21 | 2009-07-17 | 10.614 | 0 | -5,370 | ||
| 2009-07-10 | 2009-07-08 | 10.368 | 5,370 | +3,580 | 0.00% | 55,677 |
| 2009-07-07 | 2009-07-03 | 10.547 | 1,790 | -415,306 | 0.00% | 18,879 |
| 2009-07-06 | 2009-07-02 | 10.871 | 417,096 | +415,306 | 0.09% | 4,534,180 |
| 2009-06-30 | 2009-06-26 | 10.692 | 1,790 | +1,790 | 0.00% | 19,139 |
| 2009-05-14 | 2009-05-12 | 8.840 | 0 | -28,932 | ||
| 2009-05-13 | 2009-05-11 | 8.897 | 28,932 | +28,932 | 0.01% | 257,401 |
| 2009-04-06 | 2009-04-02 | 6.387 | 0 | -164,824 | ||
| 2009-03-30 | 2009-03-26 | 6.387 | 164,824 | -44,713 | 0.04% | 1,052,799 |
| 2009-03-20 | 2009-03-18 | 6.581 | 209,537 | -70 | 0.05% | 1,379,029 |
| 2009-03-18 | 2009-03-16 | 6.547 | 209,607 | +209,537 | 0.05% | 1,372,318 |
| 2009-03-17 | 2009-03-13 | 6.490 | 70 | +70 | 0.00% | 454 |
| 2009-02-19 | 2009-02-17 | 6.194 | 0 | -263 | ||
| 2009-02-18 | 2009-02-16 | 6.171 | 263 | +263 | 0.00% | 1,623 |
| 2008-12-03 | 2008-12-01 | 7.106 | 0 | -108,714 | ||
| 2008-12-02 | 2008-11-28 | 7.117 | 108,714 | +108,714 | 0.02% | 773,761 |
| 2008-11-21 | 2008-11-19 | 6.787 | 0 | -28,932 | ||
| 2008-11-20 | 2008-11-18 | 6.501 | 28,932 | +28,932 | 0.01% | 188,101 |
| 2008-11-05 | 2008-11-03 | 6.958 | 0 | -182,359 | ||
| 2008-11-04 | 2008-10-31 | 6.958 | 182,359 | +182,359 | 0.04% | 1,268,802 |
| 2008-10-29 | 2008-10-27 | 6.501 | 0 | -5,436 | ||
| 2008-10-28 | 2008-10-24 | 7.357 | 5,436 | +5,436 | 0.00% | 39,992 |
| 2008-10-09 | 2008-10-06 | 7.220 | 0 | -37,699 | ||
| 2008-10-08 | 2008-10-03 | 7.311 | 37,699 | +37,699 | 0.01% | 275,629 |
| 2008-08-28 | 2008-08-26 | 9.102 | 0 | -195,510 | ||
| 2008-08-27 | 2008-08-25 | 9.125 | 195,510 | +195,510 | 0.04% | 1,784,004 |
| 2008-07-04 | 2008-07-02 | 7.984 | 0 | -142,029 | ||
| 2008-07-03 | 2008-06-30 | 8.098 | 142,029 | +142,029 | 0.03% | 1,150,197 |
| 2008-02-25 | 2008-02-21 | 6.709 | 0 | -138,852 | ||
| 2008-02-19 | 2008-02-15 | 6.720 | 138,852 | +138,852 | 0.03% | 933,117 |
| 2008-02-14 | 2008-02-12 | 5.799 | 0 | -17,142 | ||
| 2008-02-13 | 2008-02-11 | 5.880 | 17,142 | +4,285 | 0.00% | 100,798 |
| 2008-02-05 | 2008-02-01 | 6.067 | 12,857 | +12,857 | 0.00% | 78,002 |
| 2008-01-15 | 2008-01-11 | 7.350 | 0 | -23,999 | ||
| 2008-01-14 | 2008-01-10 | 7.385 | 23,999 | +23,999 | 0.01% | 177,239 |
| 2007-12-20 | 2007-12-18 | 7.292 | 0 | -28,285 | ||
| 2007-12-19 | 2007-12-17 | 7.444 | 28,285 | +28,285 | 0.01% | 210,542 |
| 2007-12-14 | 2007-12-12 | 7.934 | 0 | -4,286 | ||
| 2007-12-13 | 2007-12-11 | 8.167 | 4,286 | +4,286 | 0.00% | 35,004 |
| 2007-10-05 | 2007-10-03 | 9.450 | 0 | -6,000 | ||
| 2007-10-04 | 2007-10-02 | 9.334 | 6,000 | -10,285 | 0.00% | 56,002 |
| 2007-10-03 | 2007-09-28 | 9.100 | 16,285 | -586,266 | 0.00% | 148,199 |
| 2007-10-02 | 2007-09-27 | 8.225 | 602,551 | -443,128 | 0.14% | 4,956,150 |
| 2007-09-28 | 2007-09-25 | 7.654 | 1,045,679 | -215,135 | 0.24% | 8,003,201 |
| 2007-09-27 | 2007-09-24 | 7.910 | 1,260,814 | +1,260,814 | 0.29% | 9,973,377 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy