History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2016-01-08 | 2016-01-06 | 6.200 | 0 | +0 | ||
| 2016-01-07 | 2016-01-05 | 6.200 | 0 | -363,000 | ||
| 2016-01-04 | 2015-12-29 | 6.200 | 363,000 | -123,000 | 0.07% | 2,250,600 |
| 2015-12-29 | 2015-12-24 | 5.910 | 486,000 | +338,000 | 0.09% | 2,872,260 |
| 2015-12-28 | 2015-12-22 | 5.910 | 148,000 | +7,000 | 0.03% | 874,680 |
| 2015-12-23 | 2015-12-21 | 5.960 | 141,000 | -54,000 | 0.03% | 840,360 |
| 2015-12-22 | 2015-12-18 | 5.730 | 195,000 | -1,566,000 | 0.04% | 1,117,350 |
| 2015-12-21 | 2015-12-17 | 5.670 | 1,761,000 | +14,000 | 0.33% | 9,984,870 |
| 2015-12-17 | 2015-12-15 | 5.680 | 1,747,000 | +76,000 | 0.33% | 9,922,960 |
| 2015-12-16 | 2015-12-14 | 5.730 | 1,671,000 | +161,000 | 0.31% | 9,574,830 |
| 2015-12-15 | 2015-12-11 | 5.740 | 1,510,000 | +58,000 | 0.28% | 8,667,400 |
| 2015-12-14 | 2015-12-10 | 5.750 | 1,452,000 | +29,000 | 0.27% | 8,349,000 |
| 2015-12-11 | 2015-12-09 | 5.810 | 1,423,000 | +15,000 | 0.27% | 8,267,630 |
| 2015-12-10 | 2015-12-08 | 5.810 | 1,408,000 | +45,000 | 0.26% | 8,180,480 |
| 2015-12-09 | 2015-12-07 | 5.670 | 1,363,000 | +7,000 | 0.25% | 7,728,210 |
| 2015-12-08 | 2015-12-04 | 5.600 | 1,356,000 | -30,000 | 0.25% | 7,593,600 |
| 2015-12-04 | 2015-12-02 | 5.590 | 1,386,000 | +10,000 | 0.26% | 7,747,740 |
| 2015-12-03 | 2015-12-01 | 5.570 | 1,376,000 | -40,000 | 0.26% | 7,664,320 |
| 2015-12-02 | 2015-11-30 | 5.570 | 1,416,000 | +96,000 | 0.26% | 7,887,120 |
| 2015-12-01 | 2015-11-27 | 5.550 | 1,320,000 | +25,000 | 0.25% | 7,326,000 |
| 2015-11-30 | 2015-11-26 | 5.560 | 1,295,000 | -30,000 | 0.24% | 7,200,200 |
| 2015-11-27 | 2015-11-25 | 5.550 | 1,325,000 | -25,000 | 0.25% | 7,353,750 |
| 2015-11-26 | 2015-11-24 | 5.520 | 1,350,000 | +54,000 | 0.25% | 7,452,000 |
| 2015-11-25 | 2015-11-23 | 5.500 | 1,296,000 | +43,000 | 0.24% | 7,128,000 |
| 2015-11-23 | 2015-11-19 | 5.500 | 1,253,000 | +17,000 | 0.23% | 6,891,500 |
| 2015-11-20 | 2015-11-18 | 5.520 | 1,236,000 | -13,000 | 0.23% | 6,822,720 |
| 2015-11-19 | 2015-11-17 | 5.530 | 1,249,000 | +6,000 | 0.23% | 6,906,970 |
| 2015-11-18 | 2015-11-16 | 5.520 | 1,243,000 | -22,000 | 0.23% | 6,861,360 |
| 2015-11-12 | 2015-11-10 | 5.620 | 1,265,000 | -67,000 | 0.24% | 7,109,300 |
| 2015-11-11 | 2015-11-09 | 5.660 | 1,332,000 | +258,000 | 0.25% | 7,539,120 |
| 2015-11-10 | 2015-11-06 | 5.640 | 1,074,000 | +13,000 | 0.20% | 6,057,360 |
| 2015-11-09 | 2015-11-05 | 5.540 | 1,061,000 | -90,000 | 0.20% | 5,877,940 |
| 2015-11-06 | 2015-11-04 | 5.560 | 1,151,000 | -122,000 | 0.21% | 6,399,560 |
| 2015-11-05 | 2015-11-03 | 5.530 | 1,273,000 | +6,000 | 0.24% | 7,039,690 |
| 2015-11-04 | 2015-11-02 | 5.490 | 1,267,000 | -7,000 | 0.24% | 6,955,830 |
| 2015-11-03 | 2015-10-30 | 5.530 | 1,274,000 | -42,000 | 0.24% | 7,045,220 |
| 2015-11-02 | 2015-10-29 | 5.570 | 1,316,000 | +63,000 | 0.25% | 7,330,120 |
| 2015-10-30 | 2015-10-28 | 5.600 | 1,253,000 | +30,000 | 0.23% | 7,016,800 |
| 2015-10-29 | 2015-10-27 | 5.480 | 1,223,000 | -77,000 | 0.23% | 6,702,040 |
| 2015-10-28 | 2015-10-26 | 5.420 | 1,300,000 | -6,000 | 0.24% | 7,046,000 |
| 2015-10-27 | 2015-10-23 | 5.400 | 1,306,000 | +106,000 | 0.24% | 7,052,400 |
| 2015-10-26 | 2015-10-22 | 5.500 | 1,200,000 | +1,040,000 | 0.22% | 6,600,000 |
| 2015-10-07 | 2015-10-05 | 3.270 | 160,000 | -4,000 | 0.03% | 523,200 |
| 2015-10-06 | 2015-10-02 | 3.240 | 164,000 | -5,000 | 0.03% | 531,360 |
| 2015-09-30 | 2015-09-25 | 3.220 | 169,000 | +4,000 | 0.03% | 544,180 |
| 2015-09-29 | 2015-09-24 | 3.350 | 165,000 | -4,000 | 0.03% | 552,750 |
| 2015-09-25 | 2015-09-23 | 3.320 | 169,000 | +9,000 | 0.03% | 561,080 |
| 2015-09-23 | 2015-09-21 | 3.550 | 160,000 | -4,000 | 0.03% | 568,000 |
| 2015-09-22 | 2015-09-18 | 3.590 | 164,000 | +4,000 | 0.03% | 588,760 |
| 2015-09-18 | 2015-09-16 | 3.560 | 160,000 | -4,000 | 0.03% | 569,600 |
| 2015-09-17 | 2015-09-15 | 3.500 | 164,000 | +4,000 | 0.03% | 574,000 |
| 2015-09-16 | 2015-09-14 | 3.680 | 160,000 | -7,000 | 0.03% | 588,800 |
| 2015-09-15 | 2015-09-11 | 3.660 | 167,000 | +4,000 | 0.03% | 611,220 |
| 2015-09-14 | 2015-09-10 | 3.730 | 163,000 | +5,000 | 0.03% | 607,990 |
| 2015-09-11 | 2015-09-09 | 3.800 | 158,000 | -3,000 | 0.03% | 600,400 |
| 2015-09-10 | 2015-09-08 | 3.720 | 161,000 | +6,000 | 0.03% | 598,920 |
| 2015-09-09 | 2015-09-07 | 3.760 | 155,000 | -3,000 | 0.03% | 582,800 |
| 2015-09-08 | 2015-09-04 | 3.710 | 158,000 | -3,000 | 0.03% | 586,180 |
| 2015-09-07 | 2015-09-02 | 3.660 | 161,000 | +17,000 | 0.03% | 589,260 |
| 2015-09-04 | 2015-09-01 | 4.070 | 144,000 | +3,000 | 0.03% | 586,080 |
| 2015-08-28 | 2015-08-26 | 4.020 | 141,000 | +20,000 | 0.03% | 566,820 |
| 2015-08-27 | 2015-08-25 | 4.190 | 121,000 | -11,000 | 0.02% | 506,990 |
| 2015-08-25 | 2015-08-21 | 4.110 | 132,000 | -2,000 | 0.02% | 542,520 |
| 2015-08-11 | 2015-08-07 | 4.300 | 134,000 | +17,000 | 0.02% | 576,200 |
| 2015-08-10 | 2015-08-06 | 4.260 | 117,000 | +42,000 | 0.02% | 498,420 |
| 2015-08-03 | 2015-07-30 | 4.830 | 75,000 | -1,000 | 0.01% | 362,250 |
| 2015-07-30 | 2015-07-28 | 4.840 | 76,000 | +7,000 | 0.01% | 367,840 |
| 2015-07-29 | 2015-07-27 | 4.890 | 69,000 | -7,000 | 0.01% | 337,410 |
| 2015-07-28 | 2015-07-24 | 4.840 | 76,000 | -1,000 | 0.01% | 367,840 |
| 2015-07-24 | 2015-07-22 | 4.880 | 77,000 | +2,000 | 0.01% | 375,760 |
| 2015-07-17 | 2015-07-15 | 5.000 | 75,000 | +26,000 | 0.01% | 375,000 |
| 2015-07-14 | 2015-07-10 | 4.960 | 49,000 | +1,000 | 0.01% | 243,040 |
| 2015-07-13 | 2015-07-09 | 4.980 | 48,000 | -4,000 | 0.01% | 239,040 |
| 2015-07-08 | 2015-07-06 | 4.880 | 52,000 | +8,000 | 0.01% | 253,760 |
| 2015-07-07 | 2015-07-03 | 5.130 | 44,000 | +7,000 | 0.01% | 225,720 |
| 2015-07-06 | 2015-07-02 | 5.250 | 37,000 | +15,000 | 0.01% | 194,250 |
| 2015-07-02 | 2015-06-29 | 5.370 | 22,000 | +4,000 | 0.00% | 118,140 |
| 2015-06-24 | 2015-06-22 | 5.800 | 18,000 | -3,000 | 0.00% | 104,400 |
| 2015-06-23 | 2015-06-19 | 5.600 | 21,000 | +3,000 | 0.00% | 117,600 |
| 2015-06-19 | 2015-06-17 | 5.820 | 18,000 | +4,000 | 0.00% | 104,760 |
| 2015-06-17 | 2015-06-15 | 5.960 | 14,000 | +1,000 | 0.00% | 83,440 |
| 2015-06-10 | 2015-06-08 | 5.940 | 13,000 | -18,000 | 0.00% | 77,220 |
| 2015-06-08 | 2015-06-04 | 5.700 | 31,000 | +18,000 | 0.01% | 176,700 |
| 2015-05-12 | 2015-05-08 | 6.600 | 13,000 | -1,000 | 0.00% | 85,800 |
| 2015-04-30 | 2015-04-28 | 6.960 | 14,000 | -6,000 | 0.00% | 97,440 |
| 2015-04-22 | 2015-04-20 | 6.850 | 20,000 | -5,000 | 0.00% | 137,000 |
| 2015-04-15 | 2015-04-13 | 6.900 | 25,000 | -24,000 | 0.00% | 172,500 |
| 2015-04-13 | 2015-04-09 | 6.700 | 49,000 | +5,000 | 0.01% | 328,300 |
| 2015-04-10 | 2015-04-08 | 6.400 | 44,000 | -45,000 | 0.01% | 281,600 |
| 2015-04-09 | 2015-04-02 | 6.280 | 89,000 | +12,000 | 0.02% | 558,920 |
| 2015-04-08 | 2015-04-01 | 5.990 | 77,000 | -6,000 | 0.01% | 461,230 |
| 2015-03-12 | 2015-03-10 | 5.810 | 83,000 | +2,000 | 0.02% | 482,230 |
| 2015-02-24 | 2015-02-18 | 5.670 | 81,000 | -2,000 | 0.02% | 459,270 |
| 2015-02-06 | 2015-02-04 | 5.480 | 83,000 | +1,000 | 0.02% | 454,840 |
| 2015-02-03 | 2015-01-30 | 5.490 | 82,000 | -2,000 | 0.02% | 450,180 |
| 2015-01-29 | 2015-01-27 | 5.550 | 84,000 | +24,000 | 0.02% | 466,200 |
| 2015-01-26 | 2015-01-22 | 5.910 | 60,000 | +8,000 | 0.01% | 354,600 |
| 2015-01-16 | 2015-01-14 | 6.120 | 52,000 | -27,000 | 0.01% | 318,240 |
| 2015-01-15 | 2015-01-13 | 6.140 | 79,000 | +30,000 | 0.01% | 485,060 |
| 2015-01-13 | 2015-01-09 | 6.270 | 49,000 | +8,000 | 0.01% | 307,230 |
| 2015-01-08 | 2015-01-06 | 6.660 | 41,000 | +5,000 | 0.01% | 273,060 |
| 2015-01-07 | 2015-01-05 | 6.670 | 36,000 | +22,000 | 0.01% | 240,120 |
| 2014-12-30 | 2014-12-24 | 6.580 | 14,000 | +7,000 | 0.00% | 92,120 |
| 2014-12-05 | 2014-12-03 | 7.560 | 7,000 | -5,000 | 0.00% | 52,920 |
| 2014-11-28 | 2014-11-26 | 7.240 | 12,000 | -61,000 | 0.00% | 86,880 |
| 2014-11-27 | 2014-11-25 | 7.490 | 73,000 | -17,000 | 0.01% | 546,770 |
| 2014-11-26 | 2014-11-24 | 7.090 | 90,000 | -89,000 | 0.02% | 638,100 |
| 2014-11-25 | 2014-11-21 | 6.950 | 179,000 | -99,000 | 0.03% | 1,244,050 |
| 2014-11-19 | 2014-11-17 | 7.060 | 278,000 | -5,000 | 0.05% | 1,962,680 |
| 2014-11-07 | 2014-11-05 | 6.700 | 283,000 | -15,000 | 0.05% | 1,896,100 |
| 2014-11-05 | 2014-11-03 | 6.720 | 298,000 | +5,000 | 0.06% | 2,002,560 |
| 2014-11-04 | 2014-10-31 | 6.710 | 293,000 | +15,000 | 0.05% | 1,966,030 |
| 2014-10-30 | 2014-10-28 | 6.860 | 278,000 | +269,000 | 0.05% | 1,907,080 |
| 2014-10-29 | 2014-10-27 | 6.640 | 9,000 | -20,000 | 0.00% | 59,760 |
| 2014-10-28 | 2014-10-24 | 6.930 | 29,000 | +2,000 | 0.01% | 200,970 |
| 2014-10-06 | 2014-09-30 | 7.260 | 27,000 | +10,000 | 0.01% | 196,020 |
| 2014-09-26 | 2014-09-24 | 7.560 | 17,000 | -10,000 | 0.00% | 128,520 |
| 2014-09-15 | 2014-09-11 | 7.610 | 27,000 | -2,000 | 0.01% | 205,470 |
| 2014-09-08 | 2014-09-04 | 7.690 | 29,000 | -10,000 | 0.01% | 223,010 |
| 2014-09-03 | 2014-09-01 | 7.420 | 39,000 | -11,000 | 0.01% | 289,380 |
| 2014-08-25 | 2014-08-21 | 7.330 | 50,000 | -15,000 | 0.01% | 366,500 |
| 2014-08-21 | 2014-08-19 | 7.480 | 65,000 | -20,000 | 0.01% | 486,200 |
| 2014-08-20 | 2014-08-18 | 7.370 | 85,000 | +11,000 | 0.02% | 626,450 |
| 2014-08-19 | 2014-08-15 | 7.290 | 74,000 | +4,000 | 0.01% | 539,460 |
| 2014-08-15 | 2014-08-13 | 7.200 | 70,000 | +21,000 | 0.01% | 504,000 |
| 2014-08-14 | 2014-08-12 | 7.270 | 49,000 | +8,000 | 0.01% | 356,230 |
| 2014-07-31 | 2014-07-29 | 6.680 | 41,000 | -12,000 | 0.01% | 273,880 |
| 2014-07-29 | 2014-07-25 | 7.170 | 53,000 | -6,000 | 0.01% | 380,010 |
| 2014-07-25 | 2014-07-23 | 7.240 | 59,000 | +10,000 | 0.01% | 427,160 |
| 2014-07-16 | 2014-07-14 | 7.190 | 49,000 | +26,000 | 0.01% | 352,310 |
| 2014-07-15 | 2014-07-11 | 6.890 | 23,000 | -6,000 | 0.00% | 158,470 |
| 2014-07-11 | 2014-07-09 | 6.950 | 29,000 | -5,000 | 0.01% | 201,550 |
| 2014-07-10 | 2014-07-08 | 6.740 | 34,000 | +3,000 | 0.01% | 229,160 |
| 2014-07-09 | 2014-07-07 | 6.380 | 31,000 | -12,000 | 0.01% | 197,780 |
| 2014-07-08 | 2014-07-04 | 6.200 | 43,000 | -10,000 | 0.01% | 266,600 |
| 2014-07-07 | 2014-07-03 | 6.160 | 53,000 | +5,000 | 0.01% | 326,480 |
| 2014-07-04 | 2014-07-02 | 6.661 | 48,000 | -10,000 | 0.01% | 319,747 |
| 2014-07-03 | 2014-06-30 | 6.346 | 58,000 | -6,617 | 0.01% | 368,049 |
| 2014-07-02 | 2014-06-27 | 6.609 | 64,617 | -7,602 | 0.01% | 427,039 |
| 2014-06-30 | 2014-06-26 | 6.725 | 72,219 | -23,757 | 0.01% | 485,639 |
| 2014-06-27 | 2014-06-25 | 6.461 | 95,976 | -22,806 | 0.02% | 620,143 |
| 2014-06-26 | 2014-06-24 | 6.314 | 118,782 | +28,508 | 0.02% | 750,003 |
| 2014-06-25 | 2014-06-23 | 6.209 | 90,274 | +53,214 | 0.02% | 560,500 |
| 2014-06-24 | 2014-06-20 | 6.440 | 37,060 | +18,055 | 0.01% | 238,681 |
| 2014-06-23 | 2014-06-19 | 6.482 | 19,005 | +3,801 | 0.00% | 123,200 |
| 2014-06-20 | 2014-06-18 | 6.609 | 15,204 | +4,751 | 0.00% | 100,480 |
| 2014-06-19 | 2014-06-17 | 6.651 | 10,453 | +1,901 | 0.00% | 69,521 |
| 2014-06-17 | 2014-06-13 | 6.661 | 8,552 | -2,851 | 0.00% | 56,968 |
| 2014-06-13 | 2014-06-11 | 6.830 | 11,403 | -23,756 | 0.00% | 77,880 |
| 2014-06-12 | 2014-06-10 | 6.746 | 35,159 | +16,154 | 0.01% | 237,168 |
| 2014-06-11 | 2014-06-09 | 6.651 | 19,005 | +4,751 | 0.00% | 126,400 |
| 2014-06-10 | 2014-06-06 | 6.567 | 14,254 | +8,552 | 0.00% | 93,601 |
| 2014-06-05 | 2014-06-03 | 7.377 | 5,702 | -19,005 | 0.00% | 42,064 |
| 2014-06-04 | 2014-05-30 | 7.293 | 24,707 | -25,656 | 0.00% | 180,183 |
| 2014-06-03 | 2014-05-29 | 7.819 | 50,363 | -92,175 | 0.01% | 393,787 |
| 2014-05-30 | 2014-05-28 | 6.577 | 142,538 | -33,259 | 0.03% | 937,501 |
| 2014-05-29 | 2014-05-27 | 6.261 | 175,797 | -21,856 | 0.03% | 1,100,751 |
| 2014-05-28 | 2014-05-26 | 6.125 | 197,653 | +60,817 | 0.04% | 1,210,563 |
| 2014-05-27 | 2014-05-23 | 6.409 | 136,836 | +46,562 | 0.03% | 876,957 |
| 2014-05-26 | 2014-05-22 | 6.619 | 90,274 | +9,503 | 0.02% | 597,550 |
| 2014-05-22 | 2014-05-20 | 6.525 | 80,771 | -13,304 | 0.02% | 526,997 |
| 2014-05-21 | 2014-05-19 | 6.840 | 94,075 | +5,701 | 0.02% | 643,500 |
| 2014-05-20 | 2014-05-16 | 6.672 | 88,374 | +1,901 | 0.02% | 589,623 |
| 2014-05-19 | 2014-05-15 | 7.019 | 86,473 | -81,722 | 0.02% | 606,970 |
| 2014-05-16 | 2014-05-14 | 6.409 | 168,195 | +13,304 | 0.03% | 1,077,932 |
| 2014-05-15 | 2014-05-13 | 6.661 | 154,891 | +1,900 | 0.03% | 1,031,789 |
| 2014-05-14 | 2014-05-12 | 6.388 | 152,991 | +36,110 | 0.03% | 977,272 |
| 2014-05-12 | 2014-05-08 | 6.851 | 116,881 | +111,179 | 0.02% | 800,729 |
| 2014-04-29 | 2014-04-25 | 8.219 | 5,702 | -950 | 0.00% | 46,864 |
| 2014-04-24 | 2014-04-22 | 8.429 | 6,652 | -3,801 | 0.00% | 56,072 |
| 2014-04-22 | 2014-04-16 | 9.997 | 10,453 | +4,751 | 0.00% | 104,502 |
| 2014-04-17 | 2014-04-15 | 9.229 | 5,702 | -1,900 | 0.00% | 52,624 |
| 2014-04-15 | 2014-04-11 | 8.713 | 7,602 | -6,652 | 0.00% | 66,240 |
| 2014-04-09 | 2014-04-07 | 8.892 | 14,254 | +1,901 | 0.00% | 126,752 |
| 2014-04-03 | 2014-04-01 | 8.356 | 12,353 | -4,752 | 0.00% | 103,218 |
| 2014-03-26 | 2014-03-24 | 7.461 | 17,105 | +4,752 | 0.00% | 127,623 |
| 2014-03-25 | 2014-03-21 | 7.135 | 12,353 | -4,752 | 0.00% | 88,138 |
| 2014-03-21 | 2014-03-19 | 7.419 | 17,105 | +4,752 | 0.00% | 126,903 |
| 2014-03-18 | 2014-03-14 | 8.377 | 12,353 | -4,752 | 0.00% | 103,478 |
| 2014-03-17 | 2014-03-13 | 8.492 | 17,105 | +4,752 | 0.00% | 145,264 |
| 2014-03-13 | 2014-03-11 | 8.735 | 12,353 | -4,752 | 0.00% | 107,898 |
| 2014-03-12 | 2014-03-10 | 8.240 | 17,105 | -12,353 | 0.00% | 140,944 |
| 2014-03-11 | 2014-03-07 | 8.419 | 29,458 | +21,856 | 0.01% | 248,001 |
| 2014-03-10 | 2014-03-06 | 8.861 | 7,602 | +1,900 | 0.00% | 67,360 |
| 2014-02-14 | 2014-02-12 | 10.524 | 5,702 | -9,502 | 0.00% | 60,005 |
| 2014-02-13 | 2014-02-11 | 10.271 | 15,204 | -2,851 | 0.00% | 156,160 |
| 2014-02-11 | 2014-02-07 | 9.797 | 18,055 | +12,353 | 0.00% | 176,892 |
| 2014-01-14 | 2014-01-10 | 12.691 | 5,702 | -1,900 | 0.00% | 72,366 |
| 2014-01-02 | 2013-12-27 | 13.154 | 7,602 | -9,503 | 0.00% | 100,000 |
| 2013-12-30 | 2013-12-24 | 12.944 | 17,105 | -1,900 | 0.00% | 221,406 |
| 2013-12-27 | 2013-12-20 | 12.965 | 19,005 | -4,751 | 0.00% | 246,399 |
| 2013-12-20 | 2013-12-18 | 12.986 | 23,756 | -951 | 0.00% | 308,496 |
| 2013-12-19 | 2013-12-17 | 12.902 | 24,707 | -1,900 | 0.00% | 318,766 |
| 2013-12-18 | 2013-12-16 | 11.513 | 26,607 | +950 | 0.01% | 306,319 |
| 2013-12-04 | 2013-12-02 | 12.586 | 25,657 | +1,901 | 0.01% | 322,922 |
| 2013-11-29 | 2013-11-27 | 12.628 | 23,756 | +9,502 | 0.00% | 299,996 |
| 2013-11-26 | 2013-11-22 | 12.691 | 14,254 | -6,652 | 0.00% | 180,903 |
| 2013-11-25 | 2013-11-21 | 12.733 | 20,906 | -2,850 | 0.00% | 266,206 |
| 2013-11-22 | 2013-11-20 | 12.481 | 23,756 | +14,253 | 0.00% | 296,496 |
| 2013-11-20 | 2013-11-18 | 13.260 | 9,503 | +1,901 | 0.00% | 126,006 |
| 2013-11-11 | 2013-11-07 | 13.828 | 7,602 | +2,851 | 0.00% | 105,120 |
| 2013-11-06 | 2013-11-04 | 13.828 | 4,751 | -11,403 | 0.00% | 65,696 |
| 2013-11-04 | 2013-10-31 | 13.617 | 16,154 | +9,502 | 0.00% | 219,976 |
| 2013-10-31 | 2013-10-29 | 13.807 | 6,652 | +2,851 | 0.00% | 91,843 |
| 2013-10-29 | 2013-10-25 | 14.333 | 3,801 | +950 | 0.00% | 54,480 |
| 2013-10-28 | 2013-10-24 | 14.733 | 2,851 | -5,701 | 0.00% | 42,004 |
| 2013-10-23 | 2013-10-21 | 14.859 | 8,552 | +4,751 | 0.00% | 127,076 |
| 2013-10-22 | 2013-10-18 | 15.112 | 3,801 | -2,851 | 0.00% | 57,440 |
| 2013-10-21 | 2013-10-17 | 15.301 | 6,652 | +1,901 | 0.00% | 101,784 |
| 2013-10-18 | 2013-10-16 | 16.143 | 4,751 | +4,751 | 0.00% | 76,696 |
| 2013-10-07 | 2013-10-03 | 15.617 | 0 | -2,851 | ||
| 2013-10-04 | 2013-10-02 | 15.470 | 2,851 | -5,701 | 0.00% | 44,104 |
| 2013-10-03 | 2013-09-30 | 14.543 | 8,552 | +5,701 | 0.00% | 124,376 |
| 2013-10-02 | 2013-09-27 | 15.343 | 2,851 | +2,851 | 0.00% | 43,744 |
| 2013-09-23 | 2013-09-18 | 17.069 | 0 | -2,851 | ||
| 2013-09-13 | 2013-09-11 | 15.764 | 2,851 | -18,055 | 0.00% | 44,944 |
| 2013-09-11 | 2013-09-09 | 15.217 | 20,906 | +3,801 | 0.00% | 318,127 |
| 2013-09-10 | 2013-09-06 | 15.385 | 17,105 | -1,900 | 0.00% | 263,167 |
| 2013-09-09 | 2013-09-05 | 15.343 | 19,005 | +3,801 | 0.00% | 291,599 |
| 2013-09-06 | 2013-09-04 | 15.364 | 15,204 | +12,353 | 0.00% | 233,599 |
| 2013-09-04 | 2013-09-02 | 15.722 | 2,851 | -6,652 | 0.00% | 44,824 |
| 2013-09-03 | 2013-08-30 | 15.449 | 9,503 | +6,652 | 0.00% | 146,807 |
| 2013-08-26 | 2013-08-22 | 15.722 | 2,851 | -4,751 | 0.00% | 44,824 |
| 2013-08-23 | 2013-08-21 | 15.343 | 7,602 | -5,702 | 0.00% | 116,640 |
| 2013-08-22 | 2013-08-20 | 15.512 | 13,304 | -3,801 | 0.00% | 206,367 |
| 2013-08-21 | 2013-08-19 | 15.449 | 17,105 | +14,254 | 0.00% | 264,247 |
| 2013-08-16 | 2013-08-13 | 16.038 | 2,851 | -9,502 | 0.00% | 45,724 |
| 2013-08-15 | 2013-08-12 | 15.427 | 12,353 | +9,502 | 0.00% | 190,576 |
| 2013-07-03 | 2013-06-28 | 15.333 | 2,851 | +53 | 0.00% | 43,714 |
| 2013-06-28 | 2013-06-26 | 15.290 | 2,798 | -3,730 | 0.00% | 42,781 |
| 2013-06-27 | 2013-06-25 | 14.561 | 6,528 | +3,730 | 0.00% | 95,053 |
| 2013-06-17 | 2013-06-13 | 15.440 | 2,798 | -933 | 0.00% | 43,201 |
| 2013-06-05 | 2013-06-03 | 14.882 | 3,731 | -4,663 | 0.00% | 55,527 |
| 2013-06-04 | 2013-05-31 | 16.984 | 8,394 | +2,798 | 0.00% | 142,564 |
| 2013-05-31 | 2013-05-29 | 15.440 | 5,596 | +2,798 | 0.00% | 86,403 |
| 2013-05-23 | 2013-05-21 | 15.719 | 2,798 | -93,264 | 0.00% | 43,981 |
| 2013-05-22 | 2013-05-20 | 15.569 | 96,062 | +93,264 | 0.02% | 1,495,562 |
| 2013-05-02 | 2013-04-29 | 14.539 | 2,798 | -5,596 | 0.00% | 40,681 |
| 2013-04-29 | 2013-04-25 | 14.239 | 8,394 | +3,731 | 0.00% | 119,523 |
| 2013-04-15 | 2013-04-11 | 14.196 | 4,663 | +1,865 | 0.00% | 66,197 |
| 2013-03-28 | 2013-03-26 | 14.732 | 2,798 | -933 | 0.00% | 41,221 |
| 2013-03-05 | 2013-03-01 | 15.955 | 3,731 | -3,730 | 0.00% | 59,527 |
| 2013-03-04 | 2013-02-28 | 16.298 | 7,461 | +3,730 | 0.00% | 121,598 |
| 2013-02-22 | 2013-02-20 | 16.619 | 3,731 | -19,585 | 0.00% | 62,007 |
| 2013-02-18 | 2013-02-14 | 16.619 | 23,316 | +19,585 | 0.00% | 387,500 |
| 2013-02-08 | 2013-02-06 | 17.156 | 3,731 | -466 | 0.00% | 64,008 |
| 2012-12-07 | 2012-12-05 | 16.877 | 4,197 | +2,798 | 0.00% | 70,832 |
| 2012-11-29 | 2012-11-27 | 16.534 | 1,399 | -933 | 0.00% | 23,131 |
| 2012-11-22 | 2012-11-20 | 15.011 | 2,332 | +933 | 0.00% | 35,006 |
| 2012-11-15 | 2012-11-13 | 15.140 | 1,399 | -1,865 | 0.00% | 21,181 |
| 2012-10-30 | 2012-10-26 | 14.732 | 3,264 | -1,866 | 0.00% | 48,086 |
| 2012-10-29 | 2012-10-25 | 15.054 | 5,130 | -1,865 | 0.00% | 77,227 |
| 2012-10-24 | 2012-10-19 | 13.917 | 6,995 | -932 | 0.00% | 97,353 |
| 2012-10-19 | 2012-10-17 | 14.025 | 7,927 | +2,797 | 0.00% | 111,174 |
| 2012-10-05 | 2012-10-03 | 12.652 | 5,130 | -2,797 | 0.00% | 64,906 |
| 2012-09-28 | 2012-09-26 | 12.438 | 7,927 | -933 | 0.00% | 98,595 |
| 2012-09-18 | 2012-09-14 | 13.703 | 8,860 | +1,865 | 0.00% | 121,409 |
| 2012-09-11 | 2012-09-07 | 13.853 | 6,995 | -932 | 0.00% | 96,903 |
| 2012-09-03 | 2012-08-30 | 13.767 | 7,927 | -933 | 0.00% | 109,134 |
| 2012-08-29 | 2012-08-27 | 13.746 | 8,860 | +1,865 | 0.00% | 121,789 |
| 2012-08-28 | 2012-08-24 | 14.261 | 6,995 | +5,596 | 0.00% | 99,753 |
| 2012-08-27 | 2012-08-23 | 14.882 | 1,399 | -933 | 0.00% | 20,821 |
| 2012-07-05 | 2012-07-03 | 17.499 | 2,332 | -4,663 | 0.00% | 40,807 |
| 2012-07-03 | 2012-06-28 | 16.928 | 6,995 | +110 | 0.00% | 118,409 |
| 2012-06-26 | 2012-06-22 | 17.864 | 6,885 | +4,590 | 0.00% | 122,997 |
| 2012-06-22 | 2012-06-20 | 18.257 | 2,295 | -3,672 | 0.00% | 41,899 |
| 2012-06-20 | 2012-06-18 | 18.366 | 5,967 | +3,672 | 0.00% | 109,587 |
| 2012-06-19 | 2012-06-15 | 18.518 | 2,295 | -4,590 | 0.00% | 42,499 |
| 2012-06-15 | 2012-06-13 | 18.540 | 6,885 | +5,508 | 0.00% | 127,647 |
| 2012-03-16 | 2012-03-14 | 19.607 | 1,377 | -1,836 | 0.00% | 26,999 |
| 2012-03-14 | 2012-03-12 | 18.997 | 3,213 | -1,836 | 0.00% | 61,038 |
| 2012-03-12 | 2012-03-08 | 19.193 | 5,049 | +2,754 | 0.00% | 96,907 |
| 2012-03-09 | 2012-03-07 | 18.409 | 2,295 | -11,934 | 0.00% | 42,249 |
| 2012-03-06 | 2012-03-02 | 18.474 | 14,229 | -918 | 0.00% | 262,873 |
| 2012-02-29 | 2012-02-27 | 17.342 | 15,147 | +918 | 0.00% | 262,673 |
| 2012-02-14 | 2012-02-10 | 18.344 | 14,229 | -22,951 | 0.00% | 261,013 |
| 2012-02-08 | 2012-02-06 | 18.017 | 37,180 | -918 | 0.01% | 669,870 |
| 2012-02-07 | 2012-02-03 | 17.712 | 38,098 | -4,590 | 0.01% | 674,790 |
| 2012-02-03 | 2012-02-01 | 17.429 | 42,688 | -9,180 | 0.01% | 743,998 |
| 2012-02-01 | 2012-01-30 | 17.429 | 51,868 | +5,508 | 0.01% | 903,994 |
| 2012-01-31 | 2012-01-27 | 17.821 | 46,360 | +44,065 | 0.01% | 826,176 |
| 2012-01-26 | 2012-01-19 | 19.084 | 2,295 | +1,836 | 0.00% | 43,799 |
| 2011-11-16 | 2011-11-14 | 17.276 | 459 | -4,590 | 0.00% | 7,930 |
| 2011-11-14 | 2011-11-10 | 16.797 | 5,049 | -918 | 0.00% | 84,808 |
| 2011-11-07 | 2011-11-03 | 16.732 | 5,967 | +4,590 | 0.00% | 99,837 |
| 2011-11-04 | 2011-11-02 | 17.211 | 1,377 | -918 | 0.00% | 23,699 |
| 2011-11-01 | 2011-10-28 | 17.080 | 2,295 | +1,836 | 0.00% | 39,199 |
| 2011-09-05 | 2011-09-01 | 21.394 | 459 | -1,836 | 0.00% | 9,820 |
| 2011-09-02 | 2011-08-31 | 21.219 | 2,295 | +1,836 | 0.00% | 48,699 |
| 2011-08-29 | 2011-08-25 | 20.348 | 459 | -7,344 | 0.00% | 9,340 |
| 2011-08-26 | 2011-08-24 | 20.261 | 7,803 | -5,508 | 0.00% | 158,096 |
| 2011-08-25 | 2011-08-23 | 20.413 | 13,311 | -3,672 | 0.00% | 271,723 |
| 2011-08-24 | 2011-08-22 | 19.803 | 16,983 | +6,426 | 0.00% | 336,321 |
| 2011-08-23 | 2011-08-19 | 20.152 | 10,557 | -43,147 | 0.00% | 212,744 |
| 2011-08-22 | 2011-08-18 | 20.370 | 53,704 | +8,262 | 0.01% | 1,093,941 |
| 2011-08-19 | 2011-08-17 | 20.893 | 45,442 | -2,754 | 0.01% | 949,406 |
| 2011-08-18 | 2011-08-16 | 20.653 | 48,196 | +7,344 | 0.01% | 995,394 |
| 2011-08-17 | 2011-08-15 | 20.936 | 40,852 | +1,836 | 0.01% | 855,288 |
| 2011-08-16 | 2011-08-12 | 20.893 | 39,016 | -6,426 | 0.01% | 815,149 |
| 2011-08-15 | 2011-08-11 | 20.958 | 45,442 | -918 | 0.01% | 952,376 |
| 2011-08-12 | 2011-08-10 | 20.784 | 46,360 | +44,065 | 0.01% | 963,535 |
| 2011-08-11 | 2011-08-09 | 20.283 | 2,295 | -22,033 | 0.00% | 46,549 |
| 2011-08-10 | 2011-08-08 | 20.479 | 24,328 | -26,622 | 0.00% | 498,207 |
| 2011-08-09 | 2011-08-05 | 20.697 | 50,950 | -4,590 | 0.01% | 1,054,493 |
| 2011-08-02 | 2011-07-29 | 21.263 | 55,540 | +918 | 0.01% | 1,180,950 |
| 2011-07-29 | 2011-07-27 | 21.590 | 54,622 | -5,050 | 0.01% | 1,179,280 |
| 2011-07-22 | 2011-07-20 | 20.457 | 59,672 | -1,836 | 0.01% | 1,220,709 |
| 2011-07-12 | 2011-07-08 | 20.697 | 61,508 | +8,263 | 0.01% | 1,273,008 |
| 2011-07-11 | 2011-07-07 | 20.936 | 53,245 | +13,770 | 0.01% | 1,114,751 |
| 2011-07-08 | 2011-07-06 | 21.067 | 39,475 | -3,672 | 0.01% | 831,619 |
| 2011-07-07 | 2011-07-05 | 20.718 | 43,147 | +1,836 | 0.01% | 893,937 |
| 2011-07-06 | 2011-07-04 | 20.806 | 41,311 | +4,590 | 0.01% | 859,498 |
| 2011-07-05 | 2011-06-30 | 21.002 | 36,721 | +33,049 | 0.01% | 771,201 |
| 2011-06-28 | 2011-06-24 | 19.694 | 3,672 | -18,361 | 0.00% | 72,318 |
| 2011-06-24 | 2011-06-22 | 18.605 | 22,033 | +9,181 | 0.00% | 409,928 |
| 2011-06-23 | 2011-06-21 | 18.997 | 12,852 | -9,181 | 0.00% | 244,154 |
| 2011-06-20 | 2011-06-16 | 18.692 | 22,033 | +9,181 | 0.00% | 411,848 |
| 2011-06-17 | 2011-06-15 | 18.605 | 12,852 | -11,935 | 0.00% | 239,114 |
| 2011-06-10 | 2011-06-08 | 18.583 | 24,787 | +7,345 | 0.01% | 460,626 |
| 2011-06-08 | 2011-06-03 | 18.845 | 17,442 | +4,590 | 0.00% | 328,691 |
| 2011-06-07 | 2011-06-02 | 19.346 | 12,852 | -1,836 | 0.00% | 248,633 |
| 2011-06-02 | 2011-05-31 | 19.477 | 14,688 | -9,181 | 0.00% | 286,072 |
| 2011-05-30 | 2011-05-26 | 18.431 | 23,869 | +9,181 | 0.00% | 439,927 |
| 2011-05-27 | 2011-05-25 | 19.281 | 14,688 | -9,181 | 0.00% | 283,206 |
| 2011-05-26 | 2011-05-24 | 19.105 | 23,869 | +325 | 0.00% | 456,012 |
| 2011-05-25 | 2011-05-23 | 18.773 | 23,544 | -41,654 | 0.00% | 442,003 |
| 2011-05-23 | 2011-05-19 | 18.972 | 65,198 | +52,521 | 0.01% | 1,236,953 |
| 2011-05-19 | 2011-05-17 | 20.099 | 12,677 | -6,339 | 0.00% | 254,791 |
| 2011-05-18 | 2011-05-16 | 20.077 | 19,016 | +9,055 | 0.00% | 381,776 |
| 2011-05-11 | 2011-05-06 | 19.105 | 9,961 | +1,811 | 0.00% | 190,303 |
| 2011-04-29 | 2011-04-27 | 20.960 | 8,150 | +8,150 | 0.00% | 170,824 |
| 2011-04-11 | 2011-04-07 | 17.096 | 0 | -552 | ||
| 2011-04-04 | 2011-03-31 | 18.729 | 552 | -3,070 | 0.00% | 10,339 |
| 2011-03-28 | 2011-03-24 | 17.360 | 3,622 | -1,811 | 0.00% | 62,878 |
| 2011-03-25 | 2011-03-23 | 17.294 | 5,433 | -906 | 0.00% | 93,957 |
| 2011-03-15 | 2011-03-11 | 17.183 | 6,339 | +2,717 | 0.00% | 108,925 |
| 2011-03-11 | 2011-03-09 | 17.978 | 3,622 | -1,811 | 0.00% | 65,118 |
| 2011-03-09 | 2011-03-07 | 17.426 | 5,433 | -4,528 | 0.00% | 94,677 |
| 2011-03-08 | 2011-03-04 | 16.808 | 9,961 | +6,339 | 0.00% | 167,422 |
| 2011-03-04 | 2011-03-02 | 17.294 | 3,622 | +1,811 | 0.00% | 62,638 |
| 2011-03-03 | 2011-03-01 | 18.619 | 1,811 | -3,622 | 0.00% | 33,719 |
| 2011-02-25 | 2011-02-23 | 17.625 | 5,433 | -4,528 | 0.00% | 95,757 |
| 2011-02-17 | 2011-02-15 | 17.647 | 9,961 | -4,528 | 0.00% | 175,782 |
| 2011-02-11 | 2011-02-09 | 16.410 | 14,489 | -4,527 | 0.00% | 237,768 |
| 2011-02-10 | 2011-02-08 | 16.786 | 19,016 | +1,811 | 0.00% | 319,197 |
| 2011-02-08 | 2011-02-02 | 17.735 | 17,205 | +6,339 | 0.00% | 305,138 |
| 2011-02-07 | 2011-01-31 | 18.067 | 10,866 | +4,527 | 0.00% | 196,313 |
| 2011-01-28 | 2011-01-26 | 18.663 | 6,339 | -40,749 | 0.00% | 118,305 |
| 2011-01-27 | 2011-01-25 | 18.641 | 47,088 | +31,694 | 0.01% | 877,766 |
| 2011-01-26 | 2011-01-24 | 18.177 | 15,394 | -4,528 | 0.00% | 279,819 |
| 2011-01-24 | 2011-01-20 | 19.569 | 19,922 | +5,433 | 0.00% | 389,846 |
| 2011-01-21 | 2011-01-19 | 20.010 | 14,489 | +3,623 | 0.00% | 289,930 |
| 2011-01-20 | 2011-01-18 | 20.275 | 10,866 | +4,527 | 0.00% | 220,312 |
| 2011-01-19 | 2011-01-17 | 20.452 | 6,339 | +1,811 | 0.00% | 129,646 |
| 2011-01-18 | 2011-01-14 | 20.275 | 4,528 | -1,811 | 0.00% | 91,807 |
| 2011-01-14 | 2011-01-12 | 20.231 | 6,339 | +6,339 | 0.00% | 128,245 |
| 2011-01-10 | 2011-01-06 | 20.982 | 0 | -4,528 | ||
| 2011-01-07 | 2011-01-05 | 20.761 | 4,528 | +4,528 | 0.00% | 94,007 |
| 2010-12-21 | 2010-12-17 | 22.363 | 0 | -1,811 | ||
| 2010-12-17 | 2010-12-15 | 21.733 | 1,811 | +905 | 0.00% | 39,359 |
| 2010-12-09 | 2010-12-07 | 23.136 | 906 | -905 | 0.00% | 20,961 |
| 2010-12-07 | 2010-12-03 | 23.522 | 1,811 | -34,410 | 0.00% | 42,598 |
| 2010-12-02 | 2010-11-30 | 22.639 | 36,221 | -9,056 | 0.01% | 819,993 |
| 2010-12-01 | 2010-11-29 | 21.667 | 45,277 | +36,222 | 0.01% | 981,008 |
| 2010-09-28 | 2010-09-24 | 19.900 | 9,055 | -22,639 | 0.00% | 180,194 |
| 2010-09-24 | 2010-09-21 | 20.695 | 31,694 | -22,638 | 0.01% | 655,907 |
| 2010-09-15 | 2010-09-13 | 19.745 | 54,332 | +18,111 | 0.01% | 1,072,801 |
| 2010-09-13 | 2010-09-09 | 19.547 | 36,221 | +27,166 | 0.01% | 707,994 |
| 2010-07-20 | 2010-07-16 | 16.984 | 9,055 | -4,528 | 0.00% | 153,794 |
| 2010-07-16 | 2010-07-14 | 16.101 | 13,583 | +3,622 | 0.00% | 218,700 |
| 2010-07-15 | 2010-07-13 | 16.278 | 9,961 | -905 | 0.00% | 162,142 |
| 2010-07-09 | 2010-07-07 | 15.195 | 10,866 | -906 | 0.00% | 165,114 |
| 2010-07-06 | 2010-07-02 | 15.129 | 11,772 | -1,811 | 0.00% | 178,101 |
| 2010-06-30 | 2010-06-28 | 15.770 | 13,583 | -4,528 | 0.00% | 214,200 |
| 2010-06-29 | 2010-06-25 | 15.748 | 18,111 | +4,528 | 0.00% | 285,205 |
| 2010-06-28 | 2010-06-24 | 16.675 | 13,583 | -3,622 | 0.00% | 226,500 |
| 2010-06-25 | 2010-06-23 | 16.565 | 17,205 | +4,528 | 0.00% | 284,998 |
| 2010-06-22 | 2010-06-18 | 17.095 | 12,677 | +2,716 | 0.00% | 216,712 |
| 2010-06-01 | 2010-05-28 | 16.322 | 9,961 | -44,371 | 0.00% | 162,582 |
| 2010-05-31 | 2010-05-27 | 15.946 | 54,332 | +2,717 | 0.01% | 866,401 |
| 2010-05-27 | 2010-05-25 | 14.886 | 51,615 | +42,560 | 0.01% | 768,355 |
| 2010-05-10 | 2010-05-06 | 17.448 | 9,055 | +9,055 | 0.00% | 157,994 |
| 2010-04-30 | 2010-04-28 | 18.464 | 0 | -2,717 | ||
| 2010-04-29 | 2010-04-27 | 18.420 | 2,717 | -1,811 | 0.00% | 50,047 |
| 2010-04-28 | 2010-04-26 | 18.641 | 4,528 | +1,811 | 0.00% | 84,406 |
| 2010-04-26 | 2010-04-22 | 18.045 | 2,717 | +2,717 | 0.00% | 49,027 |
| 2010-04-22 | 2010-04-20 | 18.000 | 0 | -906 | ||
| 2010-04-20 | 2010-04-16 | 18.354 | 906 | +906 | 0.00% | 16,629 |
| 2010-04-09 | 2010-04-07 | 19.775 | 0 | -1,811 | ||
| 2010-04-08 | 2010-04-01 | 18.636 | 1,811 | -4,454 | 0.00% | 33,749 |
| 2010-04-07 | 2010-03-31 | 17.496 | 6,265 | +895 | 0.00% | 109,613 |
| 2010-04-01 | 2010-03-30 | 16.558 | 5,370 | +5,370 | 0.00% | 88,914 |
| 2010-03-26 | 2010-03-24 | 16.334 | 0 | -895 | ||
| 2010-03-25 | 2010-03-23 | 15.306 | 895 | -2,685 | 0.00% | 13,699 |
| 2010-03-22 | 2010-03-18 | 16.491 | 3,580 | -3,580 | 0.00% | 59,036 |
| 2010-03-19 | 2010-03-17 | 16.066 | 7,160 | +1,790 | 0.00% | 115,033 |
| 2010-03-18 | 2010-03-16 | 15.820 | 5,370 | -1,790 | 0.00% | 84,955 |
| 2010-03-16 | 2010-03-12 | 15.865 | 7,160 | +1,790 | 0.00% | 113,593 |
| 2010-03-15 | 2010-03-11 | 16.312 | 5,370 | +1,790 | 0.00% | 87,595 |
| 2010-03-12 | 2010-03-10 | 16.535 | 3,580 | -2,685 | 0.00% | 59,196 |
| 2010-03-11 | 2010-03-09 | 15.798 | 6,265 | +2,685 | 0.00% | 98,974 |
| 2010-03-10 | 2010-03-08 | 16.178 | 3,580 | -3,580 | 0.00% | 57,916 |
| 2010-03-08 | 2010-03-04 | 15.351 | 7,160 | -16,111 | 0.00% | 109,913 |
| 2010-03-03 | 2010-03-01 | 15.865 | 23,271 | +1,790 | 0.01% | 369,193 |
| 2010-02-26 | 2010-02-24 | 16.133 | 21,481 | -5,371 | 0.00% | 346,555 |
| 2010-02-25 | 2010-02-23 | 16.289 | 26,852 | +3,581 | 0.01% | 437,405 |
| 2010-02-24 | 2010-02-22 | 16.021 | 23,271 | -1,791 | 0.01% | 372,833 |
| 2010-02-22 | 2010-02-18 | 16.088 | 25,062 | +1,791 | 0.01% | 403,207 |
| 2010-02-19 | 2010-02-17 | 16.200 | 23,271 | +5,370 | 0.01% | 376,993 |
| 2010-02-18 | 2010-02-12 | 15.999 | 17,901 | +17,901 | 0.00% | 286,398 |
| 2010-02-17 | 2010-02-11 | 16.334 | 0 | -18,796 | ||
| 2010-02-10 | 2010-02-08 | 14.971 | 18,796 | -1,790 | 0.00% | 281,397 |
| 2010-02-08 | 2010-02-04 | 15.530 | 20,586 | +2,685 | 0.00% | 319,696 |
| 2010-01-26 | 2010-01-22 | 15.128 | 17,901 | -3,580 | 0.00% | 270,798 |
| 2010-01-25 | 2010-01-21 | 15.418 | 21,481 | +3,580 | 0.00% | 331,195 |
| 2010-01-22 | 2010-01-20 | 16.803 | 17,901 | -895 | 0.00% | 300,798 |
| 2010-01-21 | 2010-01-19 | 15.977 | 18,796 | -14,321 | 0.00% | 300,297 |
| 2010-01-19 | 2010-01-15 | 15.619 | 33,117 | -1,790 | 0.01% | 517,259 |
| 2010-01-18 | 2010-01-14 | 15.418 | 34,907 | +1,790 | 0.01% | 538,197 |
| 2010-01-14 | 2010-01-12 | 14.882 | 33,117 | -3,580 | 0.01% | 492,839 |
| 2010-01-13 | 2010-01-11 | 14.792 | 36,697 | +2,685 | 0.01% | 542,836 |
| 2010-01-11 | 2010-01-07 | 14.859 | 34,012 | -8,056 | 0.01% | 505,398 |
| 2009-12-29 | 2009-12-24 | 14.301 | 42,068 | -2,685 | 0.01% | 601,605 |
| 2009-12-28 | 2009-12-22 | 14.100 | 44,753 | -895 | 0.01% | 631,003 |
| 2009-12-23 | 2009-12-21 | 13.295 | 45,648 | -5,370 | 0.01% | 606,902 |
| 2009-12-22 | 2009-12-18 | 13.407 | 51,018 | +6,265 | 0.01% | 683,998 |
| 2009-12-15 | 2009-12-11 | 14.904 | 44,753 | +5,371 | 0.01% | 667,003 |
| 2009-12-14 | 2009-12-10 | 14.837 | 39,382 | -1,791 | 0.01% | 584,313 |
| 2009-12-11 | 2009-12-09 | 14.748 | 41,173 | -5,370 | 0.01% | 607,206 |
| 2009-12-08 | 2009-12-04 | 15.284 | 46,543 | +8,951 | 0.01% | 711,362 |
| 2009-12-07 | 2009-12-03 | 14.926 | 37,592 | +1,790 | 0.01% | 561,115 |
| 2009-12-04 | 2009-12-02 | 14.770 | 35,802 | +5,370 | 0.01% | 528,797 |
| 2009-12-01 | 2009-11-27 | 13.787 | 30,432 | -3,580 | 0.01% | 419,561 |
| 2009-11-19 | 2009-11-17 | 14.323 | 34,012 | -1,790 | 0.01% | 487,158 |
| 2009-11-18 | 2009-11-16 | 14.413 | 35,802 | +14,321 | 0.01% | 515,997 |
| 2009-11-17 | 2009-11-13 | 14.323 | 21,481 | +6,265 | 0.00% | 307,675 |
| 2009-11-13 | 2009-11-11 | 14.547 | 15,216 | -895 | 0.00% | 221,341 |
| 2009-11-12 | 2009-11-10 | 14.077 | 16,111 | +895 | 0.00% | 226,800 |
| 2009-11-10 | 2009-11-06 | 14.256 | 15,216 | +895 | 0.00% | 216,921 |
| 2009-11-06 | 2009-11-04 | 14.859 | 14,321 | +3,580 | 0.00% | 212,802 |
| 2009-11-04 | 2009-11-02 | 15.128 | 10,741 | -4,475 | 0.00% | 162,485 |
| 2009-11-03 | 2009-10-30 | 14.815 | 15,216 | -1,790 | 0.00% | 225,421 |
| 2009-11-02 | 2009-10-29 | 14.435 | 17,006 | +4,475 | 0.00% | 245,479 |
| 2009-10-30 | 2009-10-28 | 15.865 | 12,531 | -895 | 0.00% | 198,803 |
| 2009-10-29 | 2009-10-27 | 15.820 | 13,426 | +895 | 0.00% | 212,403 |
| 2009-10-28 | 2009-10-23 | 15.128 | 12,531 | -18,796 | 0.00% | 189,563 |
| 2009-10-27 | 2009-10-22 | 13.720 | 31,327 | +6,265 | 0.01% | 429,801 |
| 2009-10-23 | 2009-10-21 | 14.100 | 25,062 | -3,580 | 0.01% | 353,366 |
| 2009-10-20 | 2009-10-16 | 13.899 | 28,642 | -4,475 | 0.01% | 398,083 |
| 2009-10-19 | 2009-10-15 | 13.630 | 33,117 | -8,951 | 0.01% | 451,399 |
| 2009-10-16 | 2009-10-14 | 13.452 | 42,068 | +3,581 | 0.01% | 565,885 |
| 2009-10-13 | 2009-10-09 | 13.586 | 38,487 | -2,686 | 0.01% | 522,875 |
| 2009-10-12 | 2009-10-08 | 13.720 | 41,173 | +895 | 0.01% | 564,886 |
| 2009-10-09 | 2009-10-07 | 13.921 | 40,278 | +3,581 | 0.01% | 560,707 |
| 2009-10-08 | 2009-10-06 | 13.876 | 36,697 | -3,581 | 0.01% | 509,216 |
| 2009-10-07 | 2009-10-05 | 13.429 | 40,278 | +1,791 | 0.01% | 540,907 |
| 2009-10-06 | 2009-10-02 | 13.005 | 38,487 | -13,426 | 0.01% | 500,515 |
| 2009-10-05 | 2009-09-30 | 12.893 | 51,913 | +5,370 | 0.01% | 669,317 |
| 2009-10-02 | 2009-09-29 | 12.804 | 46,543 | +4,475 | 0.01% | 595,921 |
| 2009-09-30 | 2009-09-28 | 12.893 | 42,068 | +1,790 | 0.01% | 542,385 |
| 2009-09-29 | 2009-09-25 | 13.407 | 40,278 | -895 | 0.01% | 540,007 |
| 2009-09-28 | 2009-09-24 | 13.407 | 41,173 | -3,580 | 0.01% | 552,006 |
| 2009-09-25 | 2009-09-23 | 13.295 | 44,753 | +3,580 | 0.01% | 595,003 |
| 2009-09-24 | 2009-09-22 | 13.697 | 41,173 | +895 | 0.01% | 563,966 |
| 2009-09-23 | 2009-09-21 | 13.496 | 40,278 | -7,160 | 0.01% | 543,607 |
| 2009-09-22 | 2009-09-18 | 13.630 | 47,438 | +3,580 | 0.01% | 646,601 |
| 2009-09-15 | 2009-09-11 | 13.563 | 43,858 | -1,790 | 0.01% | 594,864 |
| 2009-09-14 | 2009-09-10 | 13.452 | 45,648 | +4,475 | 0.01% | 614,042 |
| 2009-09-10 | 2009-09-08 | 13.966 | 41,173 | +5,371 | 0.01% | 575,006 |
| 2009-09-09 | 2009-09-07 | 14.278 | 35,802 | -1,790 | 0.01% | 511,197 |
| 2009-09-03 | 2009-09-01 | 13.653 | 37,592 | +5,370 | 0.01% | 513,235 |
| 2009-09-01 | 2009-08-28 | 13.943 | 32,222 | -1,790 | 0.01% | 449,280 |
| 2009-08-31 | 2009-08-27 | 13.988 | 34,012 | -8,056 | 0.01% | 475,758 |
| 2009-08-28 | 2009-08-26 | 13.832 | 42,068 | +4,476 | 0.01% | 581,865 |
| 2009-08-27 | 2009-08-25 | 13.943 | 37,592 | +6,265 | 0.01% | 524,155 |
| 2009-08-25 | 2009-08-21 | 13.720 | 31,327 | -3,580 | 0.01% | 429,801 |
| 2009-08-24 | 2009-08-20 | 13.206 | 34,907 | +895 | 0.01% | 460,978 |
| 2009-08-20 | 2009-08-18 | 13.608 | 34,012 | +5,370 | 0.01% | 462,838 |
| 2009-08-19 | 2009-08-17 | 13.943 | 28,642 | +895 | 0.01% | 399,363 |
| 2009-08-18 | 2009-08-14 | 14.480 | 27,747 | -13,426 | 0.01% | 401,764 |
| 2009-08-17 | 2009-08-13 | 14.368 | 41,173 | +8,056 | 0.01% | 591,566 |
| 2009-08-14 | 2009-08-12 | 13.362 | 33,117 | +8,055 | 0.01% | 442,519 |
| 2009-08-10 | 2009-08-06 | 13.630 | 25,062 | +895 | 0.01% | 341,606 |
| 2009-08-06 | 2009-08-04 | 13.988 | 24,167 | +896 | 0.01% | 338,047 |
| 2009-08-05 | 2009-08-03 | 14.435 | 23,271 | +6,265 | 0.01% | 335,914 |
| 2009-07-31 | 2009-07-29 | 10.748 | 17,006 | -895 | 0.00% | 182,779 |
| 2009-07-23 | 2009-07-21 | 10.793 | 17,901 | -895 | 0.00% | 193,199 |
| 2009-07-21 | 2009-07-17 | 10.614 | 18,796 | +895 | 0.00% | 199,498 |
| 2009-07-10 | 2009-07-08 | 10.368 | 17,901 | +895 | 0.00% | 185,599 |
| 2009-07-08 | 2009-07-06 | 10.491 | 17,006 | -1,790 | 0.00% | 178,409 |
| 2009-07-07 | 2009-07-03 | 10.547 | 18,796 | +2,685 | 0.00% | 198,238 |
| 2009-07-03 | 2009-06-30 | 10.793 | 16,111 | +13,426 | 0.00% | 173,880 |
| 2009-06-30 | 2009-06-26 | 10.692 | 2,685 | +1,790 | 0.00% | 28,708 |
| 2009-06-22 | 2009-06-18 | 9.620 | 895 | +895 | 0.00% | 8,609 |
| 2009-06-10 | 2009-06-08 | 10.279 | 0 | -8,951 | ||
| 2009-06-04 | 2009-06-02 | 9.396 | 8,951 | -26,851 | 0.00% | 84,104 |
| 2009-06-03 | 2009-06-01 | 9.776 | 35,802 | -2,685 | 0.01% | 349,998 |
| 2009-06-01 | 2009-05-27 | 9.709 | 38,487 | +4,475 | 0.01% | 373,666 |
| 2009-05-27 | 2009-05-25 | 9.444 | 34,012 | +3,327 | 0.01% | 321,218 |
| 2009-05-19 | 2009-05-15 | 8.942 | 30,685 | -2,631 | 0.01% | 274,397 |
| 2009-05-13 | 2009-05-11 | 8.897 | 33,316 | +33,316 | 0.01% | 296,404 |
| 2009-04-07 | 2009-04-03 | 6.616 | 0 | -26,302 | ||
| 2009-04-02 | 2009-03-31 | 6.273 | 26,302 | +8,768 | 0.01% | 165,002 |
| 2009-03-24 | 2009-03-20 | 6.467 | 17,534 | +17,534 | 0.00% | 113,397 |
| 2009-03-17 | 2009-03-13 | 6.490 | 0 | -8,767 | ||
| 2009-03-16 | 2009-03-12 | 6.330 | 8,767 | -877 | 0.00% | 55,498 |
| 2009-03-13 | 2009-03-11 | 6.273 | 9,644 | +6,137 | 0.00% | 60,500 |
| 2009-03-11 | 2009-03-09 | 6.308 | 3,507 | -4,384 | 0.00% | 22,121 |
| 2009-02-12 | 2009-02-10 | 6.045 | 7,891 | +3,507 | 0.00% | 47,703 |
| 2008-12-23 | 2008-12-19 | 6.787 | 4,384 | -17,534 | 0.00% | 29,753 |
| 2008-12-22 | 2008-12-18 | 6.730 | 21,918 | +8,767 | 0.00% | 147,499 |
| 2008-12-16 | 2008-12-12 | 6.832 | 13,151 | -5,260 | 0.00% | 89,851 |
| 2008-12-15 | 2008-12-11 | 7.152 | 18,411 | +8,767 | 0.00% | 131,668 |
| 2008-12-11 | 2008-12-09 | 7.106 | 9,644 | +877 | 0.00% | 68,530 |
| 2008-12-10 | 2008-12-08 | 7.129 | 8,767 | -877 | 0.00% | 62,498 |
| 2008-12-05 | 2008-12-03 | 7.129 | 9,644 | -2,630 | 0.00% | 68,750 |
| 2008-12-04 | 2008-12-02 | 6.981 | 12,274 | -1,754 | 0.00% | 85,679 |
| 2008-12-03 | 2008-12-01 | 7.106 | 14,028 | -3,506 | 0.00% | 99,683 |
| 2008-12-02 | 2008-11-28 | 7.117 | 17,534 | -3,507 | 0.00% | 124,797 |
| 2008-12-01 | 2008-11-27 | 7.072 | 21,041 | +11,397 | 0.00% | 148,797 |
| 2008-11-28 | 2008-11-26 | 7.026 | 9,644 | +7,014 | 0.00% | 67,760 |
| 2008-11-27 | 2008-11-25 | 6.901 | 2,630 | +2,630 | 0.00% | 18,149 |
| 2008-06-20 | 2008-06-18 | 8.349 | 0 | -2,630 | ||
| 2008-06-03 | 2008-05-30 | 7.631 | 2,630 | -4,384 | 0.00% | 20,069 |
| 2008-05-22 | 2008-05-20 | 7.817 | 7,014 | +157 | 0.00% | 54,828 |
| 2008-04-11 | 2008-04-09 | 7.000 | 6,857 | -7,714 | 0.00% | 48,001 |
| 2008-04-10 | 2008-04-08 | 6.989 | 14,571 | +7,714 | 0.00% | 101,830 |
| 2008-03-31 | 2008-03-27 | 8.109 | 6,857 | -2,571 | 0.00% | 55,601 |
| 2008-03-28 | 2008-03-26 | 8.167 | 9,428 | -2,572 | 0.00% | 76,998 |
| 2008-03-17 | 2008-03-13 | 7.700 | 12,000 | -2,571 | 0.00% | 92,403 |
| 2008-01-02 | 2007-12-27 | 7.525 | 14,571 | -4,286 | 0.00% | 109,650 |
| 2007-12-20 | 2007-12-18 | 7.292 | 18,857 | +3,429 | 0.00% | 137,504 |
| 2007-12-10 | 2007-12-06 | 8.412 | 15,428 | +8,571 | 0.00% | 129,780 |
| 2007-11-30 | 2007-11-28 | 8.622 | 6,857 | -4,285 | 0.00% | 59,121 |
| 2007-11-27 | 2007-11-23 | 8.505 | 11,142 | -4,286 | 0.00% | 94,766 |
| 2007-11-23 | 2007-11-21 | 8.459 | 15,428 | +8,571 | 0.00% | 130,500 |
| 2007-11-13 | 2007-11-09 | 8.564 | 6,857 | +6,857 | 0.00% | 58,721 |
| 2007-11-12 | 2007-11-08 | 8.645 | 0 | -8,571 | ||
| 2007-11-08 | 2007-11-06 | 8.155 | 8,571 | +8,571 | 0.00% | 69,899 |
| 2007-11-07 | 2007-11-05 | 8.645 | 0 | -8,571 | ||
| 2007-11-06 | 2007-11-02 | 8.622 | 8,571 | -4,286 | 0.00% | 73,899 |
| 2007-11-05 | 2007-11-01 | 8.400 | 12,857 | -4,285 | 0.00% | 108,002 |
| 2007-11-02 | 2007-10-31 | 8.225 | 17,142 | +8,571 | 0.00% | 140,998 |
| 2007-10-29 | 2007-10-25 | 8.225 | 8,571 | -5,143 | 0.00% | 70,499 |
| 2007-10-26 | 2007-10-24 | 8.249 | 13,714 | +5,143 | 0.00% | 113,121 |
| 2007-10-11 | 2007-10-09 | 8.762 | 8,571 | +8,571 | 0.00% | 75,099 |
| 2007-09-24 | 2007-09-20 | 9.205 | 0 | -3,428 | ||
| 2007-09-20 | 2007-09-18 | 3,428 | +3,428 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy