History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2016-01-08 | 2016-01-06 | 6.200 | 0 | +0 | ||
| 2016-01-07 | 2016-01-05 | 6.200 | 0 | -1,000 | ||
| 2016-01-05 | 2015-12-31 | 6.200 | 1,000 | -10,000 | 0.00% | 6,200 |
| 2015-12-30 | 2015-12-28 | 6.190 | 11,000 | -3,000 | 0.00% | 68,090 |
| 2015-12-28 | 2015-12-22 | 5.910 | 14,000 | -80,000 | 0.00% | 82,740 |
| 2015-12-23 | 2015-12-21 | 5.960 | 94,000 | -252,000 | 0.02% | 560,240 |
| 2015-12-22 | 2015-12-18 | 5.730 | 346,000 | -896,000 | 0.06% | 1,982,580 |
| 2015-12-21 | 2015-12-17 | 5.670 | 1,242,000 | -208,000 | 0.23% | 7,042,140 |
| 2015-12-17 | 2015-12-15 | 5.680 | 1,450,000 | +110,000 | 0.27% | 8,236,000 |
| 2015-12-16 | 2015-12-14 | 5.730 | 1,340,000 | +66,000 | 0.25% | 7,678,200 |
| 2015-12-15 | 2015-12-11 | 5.740 | 1,274,000 | -329,000 | 0.24% | 7,312,760 |
| 2015-12-14 | 2015-12-10 | 5.750 | 1,603,000 | +40,000 | 0.30% | 9,217,250 |
| 2015-12-10 | 2015-12-08 | 5.810 | 1,563,000 | -150,000 | 0.29% | 9,081,030 |
| 2015-12-09 | 2015-12-07 | 5.670 | 1,713,000 | -395,000 | 0.32% | 9,712,710 |
| 2015-12-08 | 2015-12-04 | 5.600 | 2,108,000 | -70,000 | 0.39% | 11,804,800 |
| 2015-12-07 | 2015-12-03 | 5.590 | 2,178,000 | -53,000 | 0.41% | 12,175,020 |
| 2015-12-04 | 2015-12-02 | 5.590 | 2,231,000 | -152,000 | 0.42% | 12,471,290 |
| 2015-12-03 | 2015-12-01 | 5.570 | 2,383,000 | -4,000 | 0.44% | 13,273,310 |
| 2015-12-02 | 2015-11-30 | 5.570 | 2,387,000 | -84,000 | 0.44% | 13,295,590 |
| 2015-12-01 | 2015-11-27 | 5.550 | 2,471,000 | +45,000 | 0.46% | 13,714,050 |
| 2015-11-30 | 2015-11-26 | 5.560 | 2,426,000 | -50,000 | 0.45% | 13,488,560 |
| 2015-11-27 | 2015-11-25 | 5.550 | 2,476,000 | +20,000 | 0.46% | 13,741,800 |
| 2015-11-26 | 2015-11-24 | 5.520 | 2,456,000 | -60,000 | 0.46% | 13,557,120 |
| 2015-11-24 | 2015-11-20 | 5.500 | 2,516,000 | +30,000 | 0.47% | 13,838,000 |
| 2015-11-23 | 2015-11-19 | 5.500 | 2,486,000 | +133,000 | 0.46% | 13,673,000 |
| 2015-11-20 | 2015-11-18 | 5.520 | 2,353,000 | -90,000 | 0.44% | 12,988,560 |
| 2015-11-19 | 2015-11-17 | 5.530 | 2,443,000 | +15,000 | 0.46% | 13,509,790 |
| 2015-11-18 | 2015-11-16 | 5.520 | 2,428,000 | +70,000 | 0.45% | 13,402,560 |
| 2015-11-17 | 2015-11-13 | 5.550 | 2,358,000 | +200,000 | 0.44% | 13,086,900 |
| 2015-11-16 | 2015-11-12 | 5.570 | 2,158,000 | +267,000 | 0.40% | 12,020,060 |
| 2015-11-13 | 2015-11-11 | 5.610 | 1,891,000 | +4,000 | 0.35% | 10,608,510 |
| 2015-11-12 | 2015-11-10 | 5.620 | 1,887,000 | +99,000 | 0.35% | 10,604,940 |
| 2015-11-11 | 2015-11-09 | 5.660 | 1,788,000 | +40,000 | 0.33% | 10,120,080 |
| 2015-11-10 | 2015-11-06 | 5.640 | 1,748,000 | +4,000 | 0.33% | 9,858,720 |
| 2015-11-04 | 2015-11-02 | 5.490 | 1,744,000 | +120,000 | 0.33% | 9,574,560 |
| 2015-11-02 | 2015-10-29 | 5.570 | 1,624,000 | +90,000 | 0.30% | 9,045,680 |
| 2015-10-30 | 2015-10-28 | 5.600 | 1,534,000 | -109,000 | 0.29% | 8,590,400 |
| 2015-10-29 | 2015-10-27 | 5.480 | 1,643,000 | +28,000 | 0.31% | 9,003,640 |
| 2015-10-27 | 2015-10-23 | 5.400 | 1,615,000 | +171,000 | 0.30% | 8,721,000 |
| 2015-10-26 | 2015-10-22 | 5.500 | 1,444,000 | +1,380,000 | 0.27% | 7,942,000 |
| 2015-09-16 | 2015-09-14 | 3.680 | 64,000 | +10,000 | 0.01% | 235,520 |
| 2015-09-02 | 2015-08-31 | 4.180 | 54,000 | -5,000 | 0.01% | 225,720 |
| 2015-08-05 | 2015-08-03 | 4.700 | 59,000 | +1,000 | 0.01% | 277,300 |
| 2015-07-08 | 2015-07-06 | 4.880 | 58,000 | -10,000 | 0.01% | 283,040 |
| 2015-06-26 | 2015-06-24 | 5.820 | 68,000 | +10,000 | 0.01% | 395,760 |
| 2015-06-12 | 2015-06-10 | 5.960 | 58,000 | -10,000 | 0.01% | 345,680 |
| 2015-06-08 | 2015-06-04 | 5.700 | 68,000 | +10,000 | 0.01% | 387,600 |
| 2015-05-29 | 2015-05-27 | 6.690 | 58,000 | -19,000 | 0.01% | 388,020 |
| 2015-05-28 | 2015-05-26 | 6.660 | 77,000 | +19,000 | 0.01% | 512,820 |
| 2015-05-07 | 2015-05-05 | 6.750 | 58,000 | -16,000 | 0.01% | 391,500 |
| 2015-05-06 | 2015-05-04 | 6.770 | 74,000 | -5,000 | 0.01% | 500,980 |
| 2015-05-05 | 2015-04-30 | 6.790 | 79,000 | -30,000 | 0.01% | 536,410 |
| 2015-04-23 | 2015-04-21 | 6.940 | 109,000 | -10,000 | 0.02% | 756,460 |
| 2015-04-22 | 2015-04-20 | 6.850 | 119,000 | -40,000 | 0.02% | 815,150 |
| 2015-04-20 | 2015-04-16 | 6.960 | 159,000 | -20,000 | 0.03% | 1,106,640 |
| 2015-04-17 | 2015-04-15 | 7.100 | 179,000 | +16,000 | 0.03% | 1,270,900 |
| 2015-04-15 | 2015-04-13 | 6.900 | 163,000 | +16,000 | 0.03% | 1,124,700 |
| 2015-04-13 | 2015-04-09 | 6.700 | 147,000 | -48,000 | 0.03% | 984,900 |
| 2015-04-10 | 2015-04-08 | 6.400 | 195,000 | +102,000 | 0.04% | 1,248,000 |
| 2015-04-08 | 2015-04-01 | 5.990 | 93,000 | +10,000 | 0.02% | 557,070 |
| 2015-04-02 | 2015-03-31 | 5.620 | 83,000 | +10,000 | 0.02% | 466,460 |
| 2015-03-12 | 2015-03-10 | 5.810 | 73,000 | -10,000 | 0.01% | 424,130 |
| 2015-01-30 | 2015-01-28 | 5.590 | 83,000 | +10,000 | 0.02% | 463,970 |
| 2015-01-13 | 2015-01-09 | 6.270 | 73,000 | -8,000 | 0.01% | 457,710 |
| 2014-10-28 | 2014-10-24 | 6.930 | 81,000 | +5,000 | 0.02% | 561,330 |
| 2014-10-24 | 2014-10-22 | 7.760 | 76,000 | -60,000 | 0.01% | 589,760 |
| 2014-10-23 | 2014-10-21 | 7.960 | 136,000 | +60,000 | 0.03% | 1,082,560 |
| 2014-10-17 | 2014-10-15 | 7.990 | 76,000 | +4,000 | 0.01% | 607,240 |
| 2014-09-11 | 2014-09-08 | 7.870 | 72,000 | -1,000 | 0.01% | 566,640 |
| 2014-09-04 | 2014-09-02 | 7.590 | 73,000 | -22,000 | 0.01% | 554,070 |
| 2014-08-27 | 2014-08-25 | 7.590 | 95,000 | +1,000 | 0.02% | 721,050 |
| 2014-08-26 | 2014-08-22 | 7.560 | 94,000 | +40,000 | 0.02% | 710,640 |
| 2014-07-31 | 2014-07-29 | 6.680 | 54,000 | -2,000 | 0.01% | 360,720 |
| 2014-07-16 | 2014-07-14 | 7.190 | 56,000 | -5,000 | 0.01% | 402,640 |
| 2014-07-11 | 2014-07-09 | 6.950 | 61,000 | -4,000 | 0.01% | 423,950 |
| 2014-07-10 | 2014-07-08 | 6.740 | 65,000 | -37,000 | 0.01% | 438,100 |
| 2014-07-07 | 2014-07-03 | 6.160 | 102,000 | +30,000 | 0.02% | 628,320 |
| 2014-07-03 | 2014-06-30 | 6.346 | 72,000 | +3,582 | 0.01% | 456,889 |
| 2014-06-30 | 2014-06-26 | 6.725 | 68,418 | -11,403 | 0.01% | 460,079 |
| 2014-06-27 | 2014-06-25 | 6.461 | 79,821 | -3,801 | 0.02% | 515,758 |
| 2014-06-26 | 2014-06-24 | 6.314 | 83,622 | +13,303 | 0.02% | 527,998 |
| 2014-06-24 | 2014-06-20 | 6.440 | 70,319 | +9,503 | 0.01% | 452,882 |
| 2014-06-20 | 2014-06-18 | 6.609 | 60,816 | +4,751 | 0.01% | 401,919 |
| 2014-06-17 | 2014-06-13 | 6.661 | 56,065 | -11,403 | 0.01% | 373,471 |
| 2014-06-16 | 2014-06-12 | 6.703 | 67,468 | +10,453 | 0.01% | 452,270 |
| 2014-06-13 | 2014-06-11 | 6.830 | 57,015 | +5,701 | 0.01% | 389,399 |
| 2014-06-06 | 2014-06-04 | 7.082 | 51,314 | +2,851 | 0.01% | 363,422 |
| 2014-06-03 | 2014-05-29 | 7.819 | 48,463 | -28,507 | 0.01% | 378,931 |
| 2014-05-30 | 2014-05-28 | 6.577 | 76,970 | -44,662 | 0.02% | 506,247 |
| 2014-05-28 | 2014-05-26 | 6.125 | 121,632 | +22,806 | 0.02% | 744,958 |
| 2014-05-27 | 2014-05-23 | 6.409 | 98,826 | +44,662 | 0.02% | 633,358 |
| 2014-05-20 | 2014-05-16 | 6.672 | 54,164 | +9,502 | 0.01% | 361,377 |
| 2014-05-19 | 2014-05-15 | 7.019 | 44,662 | -19,005 | 0.01% | 313,491 |
| 2014-05-16 | 2014-05-14 | 6.409 | 63,667 | +9,503 | 0.01% | 408,030 |
| 2014-05-15 | 2014-05-13 | 6.661 | 54,164 | +9,502 | 0.01% | 360,807 |
| 2014-05-14 | 2014-05-12 | 6.388 | 44,662 | -14,254 | 0.01% | 285,291 |
| 2014-05-13 | 2014-05-09 | 6.640 | 58,916 | +14,254 | 0.01% | 391,222 |
| 2014-05-09 | 2014-05-07 | 7.230 | 44,662 | -9,502 | 0.01% | 322,891 |
| 2014-04-28 | 2014-04-24 | 8.429 | 54,164 | +950 | 0.01% | 456,567 |
| 2014-04-25 | 2014-04-23 | 8.682 | 53,214 | -950 | 0.01% | 461,999 |
| 2014-04-24 | 2014-04-22 | 8.429 | 54,164 | +13,303 | 0.01% | 456,567 |
| 2014-04-16 | 2014-04-14 | 8.861 | 40,861 | -2,851 | 0.01% | 362,061 |
| 2014-04-15 | 2014-04-11 | 8.713 | 43,712 | -2,850 | 0.01% | 380,883 |
| 2014-04-11 | 2014-04-09 | 8.682 | 46,562 | -1,901 | 0.01% | 404,247 |
| 2014-04-10 | 2014-04-08 | 8.408 | 48,463 | +3,801 | 0.01% | 407,491 |
| 2014-04-09 | 2014-04-07 | 8.892 | 44,662 | +3,801 | 0.01% | 397,151 |
| 2014-03-14 | 2014-03-12 | 8.629 | 40,861 | -2,851 | 0.01% | 352,601 |
| 2014-03-13 | 2014-03-11 | 8.735 | 43,712 | -1,900 | 0.01% | 381,803 |
| 2014-03-11 | 2014-03-07 | 8.419 | 45,612 | +4,751 | 0.01% | 383,999 |
| 2014-02-28 | 2014-02-26 | 9.661 | 40,861 | +38,010 | 0.01% | 394,741 |
| 2013-12-23 | 2013-12-19 | 13.070 | 2,851 | -12,353 | 0.00% | 37,263 |
| 2013-12-17 | 2013-12-13 | 11.513 | 15,204 | -4,751 | 0.00% | 175,039 |
| 2013-12-02 | 2013-11-28 | 12.628 | 19,955 | -1,901 | 0.00% | 251,996 |
| 2013-11-25 | 2013-11-21 | 12.733 | 21,856 | +4,751 | 0.00% | 278,302 |
| 2013-11-22 | 2013-11-20 | 12.481 | 17,105 | +9,503 | 0.00% | 213,486 |
| 2013-11-20 | 2013-11-18 | 13.260 | 7,602 | -13,304 | 0.00% | 100,800 |
| 2013-11-14 | 2013-11-12 | 13.533 | 20,906 | -1,900 | 0.00% | 282,926 |
| 2013-11-13 | 2013-11-11 | 13.344 | 22,806 | +1,900 | 0.00% | 304,319 |
| 2013-11-06 | 2013-11-04 | 13.828 | 20,906 | -1,900 | 0.00% | 289,086 |
| 2013-11-05 | 2013-11-01 | 13.049 | 22,806 | +1,900 | 0.00% | 297,599 |
| 2013-10-29 | 2013-10-25 | 14.333 | 20,906 | +8,553 | 0.00% | 299,646 |
| 2013-10-22 | 2013-10-18 | 15.112 | 12,353 | +9,502 | 0.00% | 186,676 |
| 2013-10-21 | 2013-10-17 | 15.301 | 2,851 | -9,502 | 0.00% | 43,624 |
| 2013-10-18 | 2013-10-16 | 16.143 | 12,353 | +9,502 | 0.00% | 199,415 |
| 2013-07-05 | 2013-07-03 | 15.070 | 2,851 | -4,751 | 0.00% | 42,964 |
| 2013-07-03 | 2013-06-28 | 15.333 | 7,602 | +141 | 0.00% | 116,560 |
| 2013-06-26 | 2013-06-24 | 15.054 | 7,461 | +4,663 | 0.00% | 112,318 |
| 2013-06-14 | 2013-06-11 | 16.276 | 2,798 | -2,798 | 0.00% | 45,541 |
| 2013-06-06 | 2013-06-04 | 16.062 | 5,596 | -2,798 | 0.00% | 89,883 |
| 2013-06-05 | 2013-06-03 | 14.882 | 8,394 | -1,865 | 0.00% | 124,924 |
| 2013-06-04 | 2013-05-31 | 16.984 | 10,259 | +7,461 | 0.00% | 174,239 |
| 2013-05-20 | 2013-05-15 | 14.904 | 2,798 | -1,865 | 0.00% | 41,701 |
| 2013-05-15 | 2013-05-13 | 14.346 | 4,663 | -933 | 0.00% | 66,897 |
| 2013-05-09 | 2013-05-07 | 15.676 | 5,596 | -1,865 | 0.00% | 87,723 |
| 2013-05-07 | 2013-05-03 | 14.582 | 7,461 | -1,865 | 0.00% | 108,798 |
| 2013-05-02 | 2013-04-29 | 14.539 | 9,326 | -4,664 | 0.00% | 135,594 |
| 2013-04-30 | 2013-04-26 | 14.604 | 13,990 | +4,664 | 0.00% | 204,306 |
| 2013-04-29 | 2013-04-25 | 14.239 | 9,326 | +6,528 | 0.00% | 132,794 |
| 2013-01-03 | 2012-12-31 | 17.885 | 2,798 | -933 | 0.00% | 50,041 |
| 2013-01-02 | 2012-12-27 | 17.542 | 3,731 | +933 | 0.00% | 65,448 |
| 2012-08-02 | 2012-07-31 | 16.233 | 2,798 | -3,730 | 0.00% | 45,421 |
| 2012-07-30 | 2012-07-26 | 15.526 | 6,528 | +3,730 | 0.00% | 101,353 |
| 2012-07-03 | 2012-06-28 | 16.928 | 2,798 | +44 | 0.00% | 47,364 |
| 2012-03-09 | 2012-03-07 | 18.409 | 2,754 | -918 | 0.00% | 50,699 |
| 2012-03-06 | 2012-03-02 | 18.474 | 3,672 | -1,836 | 0.00% | 67,838 |
| 2012-03-05 | 2012-03-01 | 16.841 | 5,508 | +1,836 | 0.00% | 92,758 |
| 2012-02-21 | 2012-02-17 | 17.690 | 3,672 | +918 | 0.00% | 64,958 |
| 2012-02-10 | 2012-02-08 | 18.605 | 2,754 | -918 | 0.00% | 51,239 |
| 2012-01-31 | 2012-01-27 | 17.821 | 3,672 | +918 | 0.00% | 65,438 |
| 2011-12-07 | 2011-12-05 | 18.518 | 2,754 | -918 | 0.00% | 50,999 |
| 2011-10-17 | 2011-10-13 | 18.300 | 3,672 | +918 | 0.00% | 67,198 |
| 2011-09-21 | 2011-09-19 | 20.697 | 2,754 | -918 | 0.00% | 56,998 |
| 2011-09-14 | 2011-09-09 | 20.479 | 3,672 | +918 | 0.00% | 75,198 |
| 2011-08-12 | 2011-08-10 | 20.784 | 2,754 | -2,754 | 0.00% | 57,238 |
| 2011-08-10 | 2011-08-08 | 20.479 | 5,508 | -1,836 | 0.00% | 112,797 |
| 2011-08-09 | 2011-08-05 | 20.697 | 7,344 | -918 | 0.00% | 151,996 |
| 2011-07-29 | 2011-07-27 | 21.590 | 8,262 | -5,508 | 0.00% | 178,375 |
| 2011-07-08 | 2011-07-06 | 21.067 | 13,770 | -1,836 | 0.00% | 290,092 |
| 2011-07-06 | 2011-07-04 | 20.806 | 15,606 | -1,836 | 0.00% | 324,691 |
| 2011-07-05 | 2011-06-30 | 21.002 | 17,442 | -2,755 | 0.00% | 366,310 |
| 2011-07-04 | 2011-06-29 | 19.782 | 20,197 | +2,755 | 0.00% | 399,529 |
| 2011-06-02 | 2011-05-31 | 19.477 | 17,442 | -4,591 | 0.00% | 339,711 |
| 2011-05-26 | 2011-05-24 | 19.105 | 22,033 | +300 | 0.00% | 420,936 |
| 2011-05-13 | 2011-05-11 | 19.966 | 21,733 | -2,716 | 0.00% | 433,924 |
| 2011-05-04 | 2011-04-29 | 19.657 | 24,449 | -1,811 | 0.01% | 480,593 |
| 2011-04-29 | 2011-04-27 | 20.960 | 26,260 | +26,260 | 0.01% | 550,411 |
| 2011-04-28 | 2011-04-26 | 20.850 | 0 | -18,111 | ||
| 2011-04-13 | 2011-04-11 | 17.278 | 18,111 | +13,583 | 0.01% | 312,914 |
| 2011-04-12 | 2011-04-08 | 17.893 | 4,528 | -2,098 | 0.00% | 81,021 |
| 2011-04-11 | 2011-04-07 | 17.096 | 6,626 | -2,209 | 0.00% | 113,281 |
| 2011-04-04 | 2011-03-31 | 18.729 | 8,835 | -20,142 | 0.01% | 165,473 |
| 2011-03-23 | 2011-03-21 | 17.382 | 28,977 | -4,528 | 0.01% | 503,679 |
| 2011-03-08 | 2011-03-04 | 16.808 | 33,505 | +906 | 0.01% | 563,145 |
| 2011-01-27 | 2011-01-25 | 18.641 | 32,599 | +3,622 | 0.01% | 607,677 |
| 2011-01-25 | 2011-01-21 | 18.663 | 28,977 | +3,622 | 0.01% | 540,799 |
| 2011-01-24 | 2011-01-20 | 19.569 | 25,355 | +1,811 | 0.01% | 496,162 |
| 2011-01-14 | 2011-01-12 | 20.231 | 23,544 | +7,244 | 0.00% | 476,323 |
| 2011-01-13 | 2011-01-11 | 20.828 | 16,300 | +4,528 | 0.00% | 339,489 |
| 2011-01-07 | 2011-01-05 | 20.761 | 11,772 | +1,811 | 0.00% | 244,402 |
| 2011-01-04 | 2010-12-31 | 21.159 | 9,961 | -3,622 | 0.00% | 210,763 |
| 2011-01-03 | 2010-12-29 | 20.121 | 13,583 | +1,811 | 0.00% | 273,300 |
| 2010-12-29 | 2010-12-24 | 20.540 | 11,772 | +1,811 | 0.00% | 241,802 |
| 2010-12-21 | 2010-12-17 | 22.363 | 9,961 | -2,716 | 0.00% | 222,753 |
| 2010-12-17 | 2010-12-15 | 21.733 | 12,677 | +2,716 | 0.00% | 275,510 |
| 2010-12-08 | 2010-12-06 | 23.246 | 9,961 | -3,622 | 0.00% | 231,553 |
| 2010-12-07 | 2010-12-03 | 23.522 | 13,583 | +3,622 | 0.00% | 319,500 |
| 2010-12-01 | 2010-11-29 | 21.667 | 9,961 | -2,716 | 0.00% | 215,823 |
| 2010-11-24 | 2010-11-22 | 20.761 | 12,677 | -1,812 | 0.00% | 263,191 |
| 2010-11-22 | 2010-11-18 | 20.629 | 14,489 | +4,528 | 0.00% | 298,890 |
| 2010-11-03 | 2010-11-01 | 20.739 | 9,961 | -2,716 | 0.00% | 206,583 |
| 2010-10-27 | 2010-10-25 | 19.922 | 12,677 | +905 | 0.00% | 252,551 |
| 2010-10-21 | 2010-10-19 | 19.348 | 11,772 | +4,528 | 0.00% | 227,761 |
| 2010-10-20 | 2010-10-18 | 19.547 | 7,244 | +2,716 | 0.00% | 141,595 |
| 2010-10-18 | 2010-10-14 | 20.982 | 4,528 | -2,716 | 0.00% | 95,007 |
| 2010-10-13 | 2010-10-11 | 21.446 | 7,244 | -2,717 | 0.00% | 155,354 |
| 2010-10-12 | 2010-10-08 | 20.540 | 9,961 | +2,717 | 0.00% | 204,603 |
| 2010-09-29 | 2010-09-27 | 20.099 | 7,244 | +2,716 | 0.00% | 145,595 |
| 2010-08-18 | 2010-08-16 | 18.265 | 4,528 | -18,110 | 0.00% | 82,706 |
| 2010-08-17 | 2010-08-13 | 18.663 | 22,638 | +18,110 | 0.00% | 422,494 |
| 2010-08-04 | 2010-08-02 | 19.370 | 4,528 | -47,993 | 0.00% | 87,707 |
| 2010-07-28 | 2010-07-26 | 18.641 | 52,521 | -905 | 0.01% | 979,042 |
| 2010-07-22 | 2010-07-20 | 17.227 | 53,426 | -19,922 | 0.01% | 920,393 |
| 2010-07-21 | 2010-07-19 | 17.117 | 73,348 | -13,583 | 0.02% | 1,255,498 |
| 2010-07-20 | 2010-07-16 | 16.984 | 86,931 | -9,055 | 0.02% | 1,476,478 |
| 2010-07-19 | 2010-07-15 | 16.256 | 95,986 | -4,528 | 0.02% | 1,560,313 |
| 2010-07-16 | 2010-07-14 | 16.101 | 100,514 | -4,528 | 0.02% | 1,618,378 |
| 2010-07-14 | 2010-07-12 | 15.991 | 105,042 | -6,339 | 0.02% | 1,679,683 |
| 2010-07-13 | 2010-07-09 | 15.019 | 111,381 | +1,812 | 0.02% | 1,672,807 |
| 2010-07-12 | 2010-07-08 | 14.930 | 109,569 | +1,811 | 0.02% | 1,635,913 |
| 2010-07-06 | 2010-07-02 | 15.129 | 107,758 | +905 | 0.02% | 1,630,294 |
| 2010-07-02 | 2010-06-29 | 15.814 | 106,853 | -905 | 0.02% | 1,689,762 |
| 2010-06-30 | 2010-06-28 | 15.770 | 107,758 | +905 | 0.02% | 1,699,314 |
| 2010-06-29 | 2010-06-25 | 15.748 | 106,853 | +12,678 | 0.02% | 1,682,682 |
| 2010-06-25 | 2010-06-23 | 16.565 | 94,175 | +11,772 | 0.02% | 1,559,993 |
| 2010-06-23 | 2010-06-21 | 17.448 | 82,403 | -7,245 | 0.02% | 1,437,792 |
| 2010-06-14 | 2010-06-10 | 16.565 | 89,648 | -4,527 | 0.02% | 1,485,004 |
| 2010-06-10 | 2010-06-08 | 15.593 | 94,175 | -906 | 0.02% | 1,468,474 |
| 2010-06-09 | 2010-06-07 | 15.792 | 95,081 | +5,433 | 0.02% | 1,501,501 |
| 2010-06-08 | 2010-06-04 | 16.344 | 89,648 | +2,717 | 0.02% | 1,465,204 |
| 2010-06-07 | 2010-06-03 | 16.565 | 86,931 | -4,528 | 0.02% | 1,439,998 |
| 2010-06-04 | 2010-06-02 | 16.123 | 91,459 | +4,528 | 0.02% | 1,474,603 |
| 2010-06-02 | 2010-05-31 | 16.786 | 86,931 | -2,717 | 0.02% | 1,459,198 |
| 2010-05-31 | 2010-05-27 | 15.946 | 89,648 | +2,717 | 0.02% | 1,429,564 |
| 2010-05-28 | 2010-05-26 | 18.663 | 86,931 | -9,055 | 0.02% | 1,622,398 |
| 2010-05-25 | 2010-05-20 | 14.820 | 95,986 | +7,244 | 0.02% | 1,422,513 |
| 2010-05-19 | 2010-05-17 | 16.079 | 88,742 | +4,527 | 0.02% | 1,426,877 |
| 2010-05-17 | 2010-05-13 | 16.896 | 84,215 | -1,811 | 0.02% | 1,422,908 |
| 2010-05-14 | 2010-05-12 | 16.521 | 86,026 | -9,960 | 0.02% | 1,421,207 |
| 2010-05-13 | 2010-05-11 | 15.483 | 95,986 | +11,771 | 0.02% | 1,486,113 |
| 2010-05-11 | 2010-05-07 | 16.984 | 84,215 | +18,111 | 0.02% | 1,430,348 |
| 2010-05-10 | 2010-05-06 | 17.448 | 66,104 | +4,528 | 0.01% | 1,153,402 |
| 2010-04-28 | 2010-04-26 | 18.641 | 61,576 | -9,056 | 0.01% | 1,147,836 |
| 2010-04-22 | 2010-04-20 | 18.000 | 70,632 | +9,056 | 0.02% | 1,271,408 |
| 2010-04-21 | 2010-04-19 | 17.625 | 61,576 | +47,993 | 0.01% | 1,085,276 |
| 2010-04-20 | 2010-04-16 | 18.354 | 13,583 | -906 | 0.00% | 249,300 |
| 2010-04-14 | 2010-04-12 | 18.707 | 14,489 | -1,811 | 0.00% | 271,049 |
| 2010-04-09 | 2010-04-07 | 19.775 | 16,300 | -41,654 | 0.00% | 322,337 |
| 2010-04-08 | 2010-04-01 | 18.636 | 57,954 | +670 | 0.01% | 1,080,014 |
| 2010-04-01 | 2010-03-30 | 16.558 | 57,284 | +41,173 | 0.01% | 948,487 |
| 2010-03-30 | 2010-03-26 | 16.312 | 16,111 | -8,951 | 0.00% | 262,800 |
| 2010-03-26 | 2010-03-24 | 16.334 | 25,062 | -14,320 | 0.01% | 409,367 |
| 2010-03-25 | 2010-03-23 | 15.306 | 39,382 | -30,432 | 0.01% | 602,793 |
| 2010-03-22 | 2010-03-18 | 16.491 | 69,814 | -7,161 | 0.02% | 1,151,274 |
| 2010-03-17 | 2010-03-15 | 15.530 | 76,975 | +3,580 | 0.02% | 1,195,403 |
| 2010-03-16 | 2010-03-12 | 15.865 | 73,395 | +3,581 | 0.02% | 1,164,407 |
| 2010-03-15 | 2010-03-11 | 16.312 | 69,814 | -8,951 | 0.02% | 1,138,794 |
| 2010-03-10 | 2010-03-08 | 16.178 | 78,765 | -3,580 | 0.02% | 1,274,241 |
| 2010-03-09 | 2010-03-05 | 15.306 | 82,345 | +895 | 0.02% | 1,260,398 |
| 2010-03-08 | 2010-03-04 | 15.351 | 81,450 | +17,006 | 0.02% | 1,250,339 |
| 2010-03-05 | 2010-03-03 | 15.463 | 64,444 | -15,216 | 0.01% | 996,480 |
| 2010-03-04 | 2010-03-02 | 15.887 | 79,660 | -8,951 | 0.02% | 1,265,581 |
| 2010-02-26 | 2010-02-24 | 16.133 | 88,611 | -1,790 | 0.02% | 1,429,568 |
| 2010-02-25 | 2010-02-23 | 16.289 | 90,401 | -1,790 | 0.02% | 1,472,586 |
| 2010-02-05 | 2010-02-03 | 15.552 | 92,191 | -15,216 | 0.02% | 1,433,764 |
| 2010-02-04 | 2010-02-02 | 15.284 | 107,407 | -895 | 0.02% | 1,641,605 |
| 2010-02-01 | 2010-01-28 | 14.100 | 108,302 | +6,266 | 0.02% | 1,527,024 |
| 2010-01-29 | 2010-01-27 | 14.278 | 102,036 | +9,845 | 0.02% | 1,456,915 |
| 2010-01-28 | 2010-01-26 | 14.234 | 92,191 | +8,951 | 0.02% | 1,312,224 |
| 2010-01-26 | 2010-01-22 | 15.128 | 83,240 | +8,950 | 0.02% | 1,259,217 |
| 2010-01-25 | 2010-01-21 | 15.418 | 74,290 | -36,697 | 0.02% | 1,145,406 |
| 2010-01-22 | 2010-01-20 | 16.803 | 110,987 | +32,222 | 0.02% | 1,864,961 |
| 2010-01-21 | 2010-01-19 | 15.977 | 78,765 | -1,790 | 0.02% | 1,258,401 |
| 2010-01-20 | 2010-01-18 | 15.686 | 80,555 | -895 | 0.02% | 1,263,600 |
| 2010-01-08 | 2010-01-06 | 14.859 | 81,450 | -3,580 | 0.02% | 1,210,299 |
| 2010-01-07 | 2010-01-05 | 14.256 | 85,030 | +1,790 | 0.02% | 1,212,196 |
| 2010-01-05 | 2009-12-31 | 13.720 | 83,240 | +4,475 | 0.02% | 1,142,037 |
| 2009-12-30 | 2009-12-28 | 14.167 | 78,765 | +3,580 | 0.02% | 1,115,841 |
| 2009-12-29 | 2009-12-24 | 14.301 | 75,185 | -3,580 | 0.02% | 1,075,204 |
| 2009-12-23 | 2009-12-21 | 13.295 | 78,765 | -5,370 | 0.02% | 1,047,201 |
| 2009-12-22 | 2009-12-18 | 13.407 | 84,135 | -26,852 | 0.02% | 1,127,997 |
| 2009-12-21 | 2009-12-17 | 14.234 | 110,987 | -1,790 | 0.02% | 1,579,761 |
| 2009-12-17 | 2009-12-15 | 14.547 | 112,777 | -13,426 | 0.02% | 1,640,520 |
| 2009-12-16 | 2009-12-14 | 14.524 | 126,203 | -4,475 | 0.03% | 1,833,002 |
| 2009-12-15 | 2009-12-11 | 14.904 | 130,678 | +3,580 | 0.03% | 1,947,638 |
| 2009-12-14 | 2009-12-10 | 14.837 | 127,098 | +895 | 0.03% | 1,885,761 |
| 2009-12-11 | 2009-12-09 | 14.748 | 126,203 | -1,790 | 0.03% | 1,861,202 |
| 2009-12-10 | 2009-12-08 | 14.748 | 127,993 | -17,901 | 0.03% | 1,887,600 |
| 2009-12-02 | 2009-11-30 | 14.301 | 145,894 | -67,129 | 0.03% | 2,086,399 |
| 2009-12-01 | 2009-11-27 | 13.787 | 213,023 | +22,376 | 0.05% | 2,936,916 |
| 2009-11-27 | 2009-11-25 | 14.301 | 190,647 | -46,543 | 0.04% | 2,726,402 |
| 2009-11-25 | 2009-11-23 | 14.480 | 237,190 | -7,160 | 0.05% | 3,434,403 |
| 2009-11-23 | 2009-11-19 | 14.502 | 244,350 | -895 | 0.05% | 3,543,537 |
| 2009-11-18 | 2009-11-16 | 14.413 | 245,245 | -1,790 | 0.05% | 3,534,596 |
| 2009-11-17 | 2009-11-13 | 14.323 | 247,035 | +14,320 | 0.05% | 3,538,314 |
| 2009-11-16 | 2009-11-12 | 14.837 | 232,715 | -4,475 | 0.05% | 3,452,807 |
| 2009-11-09 | 2009-11-05 | 14.658 | 237,190 | +16,111 | 0.05% | 3,476,803 |
| 2009-11-04 | 2009-11-02 | 15.128 | 221,079 | -21,481 | 0.05% | 3,344,383 |
| 2009-11-02 | 2009-10-29 | 14.435 | 242,560 | +3,580 | 0.05% | 3,501,318 |
| 2009-10-30 | 2009-10-28 | 15.865 | 238,980 | -24,166 | 0.05% | 3,791,402 |
| 2009-10-29 | 2009-10-27 | 15.820 | 263,146 | -14,321 | 0.06% | 4,163,034 |
| 2009-10-28 | 2009-10-23 | 15.128 | 277,467 | -14,321 | 0.06% | 4,197,396 |
| 2009-10-27 | 2009-10-22 | 13.720 | 291,788 | +19,691 | 0.06% | 4,003,277 |
| 2009-10-23 | 2009-10-21 | 14.100 | 272,097 | -16,111 | 0.06% | 3,836,481 |
| 2009-10-21 | 2009-10-19 | 13.765 | 288,208 | -2,685 | 0.06% | 3,967,041 |
| 2009-10-20 | 2009-10-16 | 13.899 | 290,893 | -4,475 | 0.06% | 4,042,998 |
| 2009-10-19 | 2009-10-15 | 13.630 | 295,368 | +3,580 | 0.07% | 4,025,994 |
| 2009-10-16 | 2009-10-14 | 13.452 | 291,788 | +895 | 0.06% | 3,925,038 |
| 2009-10-14 | 2009-10-12 | 13.742 | 290,893 | -895 | 0.06% | 3,997,498 |
| 2009-10-12 | 2009-10-08 | 13.720 | 291,788 | +17,901 | 0.06% | 4,003,277 |
| 2009-10-09 | 2009-10-07 | 13.921 | 273,887 | -19,691 | 0.06% | 3,812,759 |
| 2009-10-08 | 2009-10-06 | 13.876 | 293,578 | -47,438 | 0.06% | 4,073,756 |
| 2009-10-07 | 2009-10-05 | 13.429 | 341,016 | -8,056 | 0.08% | 4,579,617 |
| 2009-10-05 | 2009-09-30 | 12.893 | 349,072 | -33,117 | 0.08% | 4,500,603 |
| 2009-10-02 | 2009-09-29 | 12.804 | 382,189 | +8,951 | 0.08% | 4,893,422 |
| 2009-09-30 | 2009-09-28 | 12.893 | 373,238 | +3,580 | 0.08% | 4,812,177 |
| 2009-09-29 | 2009-09-25 | 13.407 | 369,658 | -1,790 | 0.08% | 4,955,999 |
| 2009-09-28 | 2009-09-24 | 13.407 | 371,448 | +17,901 | 0.08% | 4,979,998 |
| 2009-09-25 | 2009-09-23 | 13.295 | 353,547 | +6,265 | 0.08% | 4,700,500 |
| 2009-09-24 | 2009-09-22 | 13.697 | 347,282 | +9,846 | 0.08% | 4,756,885 |
| 2009-09-22 | 2009-09-18 | 13.630 | 337,436 | +4,475 | 0.07% | 4,599,400 |
| 2009-09-21 | 2009-09-17 | 13.720 | 332,961 | -49,228 | 0.07% | 4,568,163 |
| 2009-09-18 | 2009-09-16 | 13.407 | 382,189 | +13,426 | 0.08% | 5,124,002 |
| 2009-09-17 | 2009-09-15 | 13.184 | 368,763 | +895 | 0.08% | 4,861,600 |
| 2009-09-16 | 2009-09-14 | 13.675 | 367,868 | -23,271 | 0.08% | 5,030,641 |
| 2009-09-15 | 2009-09-11 | 13.563 | 391,139 | +16,111 | 0.09% | 5,305,175 |
| 2009-09-14 | 2009-09-10 | 13.452 | 375,028 | +19,691 | 0.08% | 5,044,755 |
| 2009-09-11 | 2009-09-09 | 13.921 | 355,337 | -8,951 | 0.08% | 4,946,618 |
| 2009-09-09 | 2009-09-07 | 14.278 | 364,288 | +12,531 | 0.08% | 5,201,464 |
| 2009-09-07 | 2009-09-03 | 13.675 | 351,757 | -2,685 | 0.08% | 4,810,321 |
| 2009-09-03 | 2009-09-01 | 13.653 | 354,442 | -8,951 | 0.08% | 4,839,119 |
| 2009-09-02 | 2009-08-31 | 13.541 | 363,393 | -22,376 | 0.08% | 4,920,725 |
| 2009-09-01 | 2009-08-28 | 13.943 | 385,769 | -89,506 | 0.09% | 5,378,879 |
| 2009-08-31 | 2009-08-27 | 13.988 | 475,275 | -8,055 | 0.10% | 6,648,125 |
| 2009-08-28 | 2009-08-26 | 13.832 | 483,330 | -5,370 | 0.11% | 6,685,198 |
| 2009-08-27 | 2009-08-25 | 13.943 | 488,700 | +14,320 | 0.11% | 6,814,074 |
| 2009-08-26 | 2009-08-24 | 13.653 | 474,380 | +5,371 | 0.10% | 6,476,606 |
| 2009-08-25 | 2009-08-21 | 13.720 | 469,009 | +7,160 | 0.10% | 6,434,717 |
| 2009-08-24 | 2009-08-20 | 13.206 | 461,849 | +8,951 | 0.10% | 6,099,123 |
| 2009-08-21 | 2009-08-19 | 13.072 | 452,898 | -9,846 | 0.10% | 5,920,197 |
| 2009-08-20 | 2009-08-18 | 13.608 | 462,744 | +5,370 | 0.10% | 6,297,062 |
| 2009-08-19 | 2009-08-17 | 13.943 | 457,374 | -25,956 | 0.10% | 6,377,287 |
| 2009-08-18 | 2009-08-14 | 14.480 | 483,330 | -3,580 | 0.11% | 6,998,398 |
| 2009-08-17 | 2009-08-13 | 14.368 | 486,910 | +87,715 | 0.11% | 6,995,835 |
| 2009-08-14 | 2009-08-12 | 13.362 | 399,195 | +42,068 | 0.09% | 5,334,162 |
| 2009-08-11 | 2009-08-07 | 12.848 | 357,127 | +8,950 | 0.08% | 4,588,497 |
| 2009-08-10 | 2009-08-06 | 13.630 | 348,177 | -3,580 | 0.08% | 4,745,804 |
| 2009-08-07 | 2009-08-05 | 13.742 | 351,757 | +55,494 | 0.08% | 4,833,901 |
| 2009-08-06 | 2009-08-04 | 13.988 | 296,263 | +29,536 | 0.07% | 4,144,114 |
| 2009-08-05 | 2009-08-03 | 14.435 | 266,727 | +18,797 | 0.06% | 3,850,165 |
| 2009-07-29 | 2009-07-27 | 10.614 | 247,930 | +7,160 | 0.05% | 2,631,495 |
| 2009-07-27 | 2009-07-23 | 10.949 | 240,770 | +29,537 | 0.05% | 2,636,200 |
| 2009-07-24 | 2009-07-22 | 11.005 | 211,233 | +3,580 | 0.05% | 2,324,598 |
| 2009-07-23 | 2009-07-21 | 10.793 | 207,653 | +6,265 | 0.05% | 2,241,121 |
| 2009-07-22 | 2009-07-20 | 10.502 | 201,388 | +15,216 | 0.04% | 2,115,005 |
| 2009-07-21 | 2009-07-17 | 10.614 | 186,172 | +5,371 | 0.04% | 1,976,004 |
| 2009-07-13 | 2009-07-09 | 10.167 | 180,801 | +8,950 | 0.04% | 1,838,197 |
| 2009-07-09 | 2009-07-07 | 10.569 | 171,851 | -2,685 | 0.04% | 1,816,323 |
| 2009-07-08 | 2009-07-06 | 10.491 | 174,536 | -7,160 | 0.04% | 1,831,051 |
| 2009-07-07 | 2009-07-03 | 10.547 | 181,696 | +7,160 | 0.04% | 1,916,317 |
| 2009-07-03 | 2009-06-30 | 10.793 | 174,536 | +895 | 0.04% | 1,883,701 |
| 2009-07-02 | 2009-06-29 | 11.374 | 173,641 | +8,951 | 0.04% | 1,974,922 |
| 2009-06-30 | 2009-06-26 | 10.692 | 164,690 | +3,580 | 0.04% | 1,760,877 |
| 2009-06-29 | 2009-06-25 | 9.742 | 161,110 | -1,790 | 0.04% | 1,569,600 |
| 2009-06-26 | 2009-06-24 | 9.552 | 162,900 | -5,370 | 0.04% | 1,556,099 |
| 2009-06-18 | 2009-06-16 | 9.642 | 168,270 | -8,951 | 0.04% | 1,622,435 |
| 2009-06-12 | 2009-06-10 | 10.055 | 177,221 | -4,475 | 0.04% | 1,782,000 |
| 2009-06-10 | 2009-06-08 | 10.279 | 181,696 | -4,476 | 0.04% | 1,867,597 |
| 2009-06-09 | 2009-06-05 | 9.932 | 186,172 | -44,752 | 0.04% | 1,849,124 |
| 2009-06-05 | 2009-06-03 | 9.787 | 230,924 | -26,852 | 0.05% | 2,260,076 |
| 2009-06-04 | 2009-06-02 | 9.396 | 257,776 | +3,580 | 0.06% | 2,422,079 |
| 2009-05-27 | 2009-05-25 | 9.444 | 254,196 | +5,206 | 0.06% | 2,400,689 |
| 2009-05-26 | 2009-05-22 | 9.581 | 248,990 | -4,383 | 0.06% | 2,385,603 |
| 2009-05-25 | 2009-05-21 | 10.140 | 253,373 | +47,343 | 0.06% | 2,569,207 |
| 2009-05-20 | 2009-05-18 | 9.113 | 206,030 | -5,261 | 0.05% | 1,877,648 |
| 2009-05-15 | 2009-05-13 | 9.011 | 211,291 | -4,383 | 0.05% | 1,903,904 |
| 2009-05-13 | 2009-05-11 | 8.897 | 215,674 | +17,534 | 0.05% | 1,918,798 |
| 2009-05-11 | 2009-05-07 | 8.555 | 198,140 | -5,260 | 0.04% | 1,695,003 |
| 2009-05-06 | 2009-05-04 | 8.007 | 203,400 | +53,480 | 0.05% | 1,628,640 |
| 2009-05-05 | 2009-04-30 | 7.893 | 149,920 | -37,699 | 0.03% | 1,183,321 |
| 2009-05-04 | 2009-04-29 | 7.642 | 187,619 | +26,302 | 0.04% | 1,433,800 |
| 2009-04-30 | 2009-04-28 | 6.901 | 161,317 | -35,069 | 0.04% | 1,113,198 |
| 2009-04-29 | 2009-04-27 | 6.855 | 196,386 | -8,767 | 0.04% | 1,346,238 |
| 2009-04-22 | 2009-04-20 | 6.855 | 205,153 | +3,506 | 0.05% | 1,406,337 |
| 2009-04-20 | 2009-04-16 | 6.946 | 201,647 | -27,178 | 0.05% | 1,400,703 |
| 2009-04-16 | 2009-04-14 | 6.787 | 228,825 | -28,932 | 0.05% | 1,552,950 |
| 2009-04-15 | 2009-04-09 | 6.559 | 257,757 | +8,767 | 0.06% | 1,690,500 |
| 2009-04-14 | 2009-04-08 | 6.467 | 248,990 | +54,357 | 0.06% | 1,610,282 |
| 2009-04-02 | 2009-03-31 | 6.273 | 194,633 | +26,302 | 0.04% | 1,221,001 |
| 2009-04-01 | 2009-03-30 | 6.262 | 168,331 | -6,137 | 0.04% | 1,054,080 |
| 2009-03-27 | 2009-03-25 | 6.456 | 174,468 | -4,384 | 0.04% | 1,126,339 |
| 2009-03-26 | 2009-03-24 | 6.570 | 178,852 | +4,384 | 0.04% | 1,175,042 |
| 2009-03-13 | 2009-03-11 | 6.273 | 174,468 | -5,260 | 0.04% | 1,094,499 |
| 2009-03-04 | 2009-03-02 | 6.171 | 179,728 | -3,507 | 0.04% | 1,109,047 |
| 2009-02-25 | 2009-02-23 | 6.159 | 183,235 | -5,261 | 0.04% | 1,128,598 |
| 2009-02-23 | 2009-02-19 | 6.251 | 188,496 | +6,137 | 0.04% | 1,178,202 |
| 2009-02-12 | 2009-02-10 | 6.045 | 182,359 | +78,029 | 0.04% | 1,102,402 |
| 2009-02-11 | 2009-02-09 | 6.102 | 104,330 | -12,274 | 0.02% | 636,649 |
| 2009-02-10 | 2009-02-06 | 6.559 | 116,604 | +21,918 | 0.03% | 764,748 |
| 2009-02-09 | 2009-02-05 | 6.559 | 94,686 | -877 | 0.02% | 620,998 |
| 2009-01-30 | 2009-01-23 | 6.114 | 95,563 | +18,411 | 0.02% | 584,240 |
| 2009-01-14 | 2009-01-12 | 5.908 | 77,152 | -3,507 | 0.02% | 455,842 |
| 2009-01-13 | 2009-01-09 | 6.216 | 80,659 | +3,507 | 0.02% | 501,402 |
| 2008-12-16 | 2008-12-12 | 6.832 | 77,152 | +7,014 | 0.02% | 527,122 |
| 2008-12-09 | 2008-12-05 | 7.117 | 70,138 | -877 | 0.02% | 499,200 |
| 2008-12-04 | 2008-12-02 | 6.981 | 71,015 | -5,260 | 0.02% | 495,722 |
| 2008-12-01 | 2008-11-27 | 7.072 | 76,275 | +8,767 | 0.02% | 539,400 |
| 2008-11-28 | 2008-11-26 | 7.026 | 67,508 | -3,507 | 0.02% | 474,322 |
| 2008-11-14 | 2008-11-12 | 6.730 | 71,015 | +3,507 | 0.02% | 477,902 |
| 2008-11-07 | 2008-11-05 | 7.870 | 67,508 | -3,507 | 0.02% | 531,302 |
| 2008-10-23 | 2008-10-21 | 6.730 | 71,015 | +3,507 | 0.02% | 477,902 |
| 2008-10-21 | 2008-10-17 | 7.870 | 67,508 | -2,630 | 0.02% | 531,302 |
| 2008-10-16 | 2008-10-14 | 7.973 | 70,138 | -3,507 | 0.02% | 559,200 |
| 2008-09-24 | 2008-09-22 | 7.323 | 73,645 | +35,069 | 0.02% | 539,281 |
| 2008-09-22 | 2008-09-18 | 7.414 | 38,576 | +2,630 | 0.01% | 286,001 |
| 2008-09-10 | 2008-09-08 | 8.555 | 35,946 | +24,549 | 0.01% | 307,503 |
| 2008-08-14 | 2008-08-12 | 8.908 | 11,397 | -7,014 | 0.00% | 101,526 |
| 2008-08-11 | 2008-08-07 | 8.897 | 18,411 | -1,754 | 0.00% | 163,798 |
| 2008-08-07 | 2008-08-04 | 8.520 | 20,165 | +7,014 | 0.00% | 171,813 |
| 2008-08-05 | 2008-08-01 | 8.486 | 13,151 | +1,754 | 0.00% | 111,601 |
| 2008-06-17 | 2008-06-13 | 7.882 | 11,397 | -87,673 | 0.00% | 89,827 |
| 2008-06-06 | 2008-06-04 | 8.703 | 99,070 | -41,206 | 0.02% | 862,191 |
| 2008-05-27 | 2008-05-23 | 7.300 | 140,276 | -2,630 | 0.03% | 1,024,001 |
| 2008-05-22 | 2008-05-20 | 7.817 | 142,906 | +3,196 | 0.03% | 1,117,086 |
| 2008-05-21 | 2008-05-19 | 7.934 | 139,710 | +2,572 | 0.03% | 1,108,404 |
| 2008-04-15 | 2008-04-11 | 6.825 | 137,138 | -3,429 | 0.03% | 935,999 |
| 2008-04-14 | 2008-04-10 | 6.989 | 140,567 | +3,429 | 0.03% | 982,362 |
| 2008-04-11 | 2008-04-09 | 7.000 | 137,138 | -6,000 | 0.03% | 959,999 |
| 2008-04-10 | 2008-04-08 | 6.989 | 143,138 | +6,000 | 0.03% | 1,000,330 |
| 2008-04-07 | 2008-04-02 | 7.409 | 137,138 | +11,142 | 0.03% | 1,015,998 |
| 2008-03-20 | 2008-03-18 | 7.700 | 125,996 | -5,142 | 0.03% | 970,202 |
| 2008-03-14 | 2008-03-12 | 7.350 | 131,138 | -3,429 | 0.03% | 963,897 |
| 2008-02-29 | 2008-02-27 | 6.650 | 134,567 | -6,000 | 0.03% | 894,901 |
| 2008-02-26 | 2008-02-22 | 7.000 | 140,567 | -3,428 | 0.03% | 984,002 |
| 2008-02-15 | 2008-02-13 | 7.350 | 143,995 | -1,714 | 0.03% | 1,058,399 |
| 2008-02-12 | 2008-02-06 | 5.600 | 145,709 | +5,999 | 0.03% | 815,998 |
| 2008-02-11 | 2008-02-04 | 5.892 | 139,710 | +1,715 | 0.03% | 823,153 |
| 2008-01-25 | 2008-01-23 | 6.534 | 137,995 | -6,857 | 0.03% | 901,598 |
| 2008-01-24 | 2008-01-22 | 6.475 | 144,852 | +6,857 | 0.03% | 937,949 |
| 2008-01-21 | 2008-01-17 | 6.440 | 137,995 | +2,571 | 0.03% | 888,718 |
| 2008-01-14 | 2008-01-10 | 7.385 | 135,424 | +857 | 0.03% | 1,000,140 |
| 2008-01-11 | 2008-01-09 | 7.409 | 134,567 | +2,571 | 0.03% | 996,951 |
| 2008-01-09 | 2008-01-07 | 7.700 | 131,996 | +34,285 | 0.03% | 1,016,404 |
| 2008-01-08 | 2008-01-04 | 7.700 | 97,711 | +2,571 | 0.02% | 752,400 |
| 2007-11-07 | 2007-11-05 | 8.645 | 95,140 | +1,715 | 0.02% | 822,513 |
| 2007-10-29 | 2007-10-25 | 8.225 | 93,425 | +857 | 0.02% | 768,447 |
| 2007-10-17 | 2007-10-15 | 8.155 | 92,568 | -50,570 | 0.02% | 754,918 |
| 2007-10-16 | 2007-10-12 | 8.214 | 143,138 | -12,000 | 0.03% | 1,175,680 |
| 2007-10-15 | 2007-10-11 | 8.400 | 155,138 | -1,714 | 0.04% | 1,303,203 |
| 2007-10-12 | 2007-10-10 | 8.610 | 156,852 | -4,285 | 0.04% | 1,350,542 |
| 2007-10-02 | 2007-09-27 | 8.225 | 161,137 | +1,714 | 0.04% | 1,325,397 |
| 2007-09-28 | 2007-09-25 | 7.654 | 159,423 | -35,999 | 0.04% | 1,220,159 |
| 2007-09-27 | 2007-09-24 | 7.910 | 195,422 | +23,999 | 0.05% | 1,545,840 |
| 2007-09-25 | 2007-09-21 | 8.517 | 171,423 | +82,283 | 0.04% | 1,460,002 |
| 2007-09-24 | 2007-09-20 | 9.205 | 89,140 | +44,570 | 0.02% | 820,562 |
| 2007-06-26 | 2007-06-22 | 44,570 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy