History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2016-01-08 | 2016-01-06 | 6.200 | 0 | +0 | ||
| 2016-01-07 | 2016-01-05 | 6.200 | 0 | -32,000 | ||
| 2016-01-05 | 2015-12-31 | 6.200 | 32,000 | -10,000 | 0.01% | 198,400 |
| 2015-12-28 | 2015-12-22 | 5.910 | 42,000 | -200,000 | 0.01% | 248,220 |
| 2015-12-23 | 2015-12-21 | 5.960 | 242,000 | -1,152,000 | 0.05% | 1,442,320 |
| 2015-12-17 | 2015-12-15 | 5.680 | 1,394,000 | +200,000 | 0.26% | 7,917,920 |
| 2015-12-16 | 2015-12-14 | 5.730 | 1,194,000 | -30,000 | 0.22% | 6,841,620 |
| 2015-12-15 | 2015-12-11 | 5.740 | 1,224,000 | -98,000 | 0.23% | 7,025,760 |
| 2015-12-14 | 2015-12-10 | 5.750 | 1,322,000 | -163,000 | 0.25% | 7,601,500 |
| 2015-12-11 | 2015-12-09 | 5.810 | 1,485,000 | -1,000 | 0.28% | 8,627,850 |
| 2015-12-10 | 2015-12-08 | 5.810 | 1,486,000 | +1,000 | 0.28% | 8,633,660 |
| 2015-12-09 | 2015-12-07 | 5.670 | 1,485,000 | -100,000 | 0.28% | 8,419,950 |
| 2015-11-26 | 2015-11-24 | 5.520 | 1,585,000 | +40,000 | 0.30% | 8,749,200 |
| 2015-11-24 | 2015-11-20 | 5.500 | 1,545,000 | +5,000 | 0.29% | 8,497,500 |
| 2015-11-20 | 2015-11-18 | 5.520 | 1,540,000 | -150,000 | 0.29% | 8,500,800 |
| 2015-11-19 | 2015-11-17 | 5.530 | 1,690,000 | +13,000 | 0.31% | 9,345,700 |
| 2015-11-17 | 2015-11-13 | 5.550 | 1,677,000 | -150,000 | 0.31% | 9,307,350 |
| 2015-11-16 | 2015-11-12 | 5.570 | 1,827,000 | -10,000 | 0.34% | 10,176,390 |
| 2015-11-13 | 2015-11-11 | 5.610 | 1,837,000 | +100,000 | 0.34% | 10,305,570 |
| 2015-11-12 | 2015-11-10 | 5.620 | 1,737,000 | -10,000 | 0.32% | 9,761,940 |
| 2015-11-10 | 2015-11-06 | 5.640 | 1,747,000 | +500,000 | 0.33% | 9,853,080 |
| 2015-11-09 | 2015-11-05 | 5.540 | 1,247,000 | +111,000 | 0.23% | 6,908,380 |
| 2015-11-05 | 2015-11-03 | 5.530 | 1,136,000 | -20,000 | 0.21% | 6,282,080 |
| 2015-11-04 | 2015-11-02 | 5.490 | 1,156,000 | -25,000 | 0.22% | 6,346,440 |
| 2015-11-02 | 2015-10-29 | 5.570 | 1,181,000 | -6,000 | 0.22% | 6,578,170 |
| 2015-10-28 | 2015-10-26 | 5.420 | 1,187,000 | +43,000 | 0.22% | 6,433,540 |
| 2015-10-27 | 2015-10-23 | 5.400 | 1,144,000 | +12,000 | 0.21% | 6,177,600 |
| 2015-10-26 | 2015-10-22 | 5.500 | 1,132,000 | +10,000 | 0.21% | 6,226,000 |
| 2015-09-25 | 2015-09-23 | 3.320 | 1,122,000 | +49,000 | 0.21% | 3,725,040 |
| 2015-09-24 | 2015-09-22 | 3.540 | 1,073,000 | +50,000 | 0.20% | 3,798,420 |
| 2015-09-23 | 2015-09-21 | 3.550 | 1,023,000 | +2,000 | 0.19% | 3,631,650 |
| 2015-09-14 | 2015-09-10 | 3.730 | 1,021,000 | +300,000 | 0.19% | 3,808,330 |
| 2015-08-25 | 2015-08-21 | 4.110 | 721,000 | -5,000 | 0.13% | 2,963,310 |
| 2015-08-20 | 2015-08-18 | 4.180 | 726,000 | +6,000 | 0.14% | 3,034,680 |
| 2015-08-06 | 2015-08-04 | 4.450 | 720,000 | +21,000 | 0.13% | 3,204,000 |
| 2015-07-20 | 2015-07-16 | 4.960 | 699,000 | +10,000 | 0.13% | 3,467,040 |
| 2015-07-07 | 2015-07-03 | 5.130 | 689,000 | +16,000 | 0.13% | 3,534,570 |
| 2015-07-03 | 2015-06-30 | 5.500 | 673,000 | +10,000 | 0.13% | 3,701,500 |
| 2015-06-19 | 2015-06-17 | 5.820 | 663,000 | +12,000 | 0.12% | 3,858,660 |
| 2015-06-18 | 2015-06-16 | 5.970 | 651,000 | +2,000 | 0.12% | 3,886,470 |
| 2015-06-16 | 2015-06-12 | 6.000 | 649,000 | +2,000 | 0.12% | 3,894,000 |
| 2015-06-15 | 2015-06-11 | 5.970 | 647,000 | +10,000 | 0.12% | 3,862,590 |
| 2015-06-08 | 2015-06-04 | 5.700 | 637,000 | +180,000 | 0.12% | 3,630,900 |
| 2015-06-05 | 2015-06-03 | 6.180 | 457,000 | +50,000 | 0.09% | 2,824,260 |
| 2015-06-01 | 2015-05-28 | 6.640 | 407,000 | -16,000 | 0.08% | 2,702,480 |
| 2015-05-29 | 2015-05-27 | 6.690 | 423,000 | -38,000 | 0.08% | 2,829,870 |
| 2015-05-06 | 2015-05-04 | 6.770 | 461,000 | -73,000 | 0.09% | 3,120,970 |
| 2015-05-04 | 2015-04-29 | 6.920 | 534,000 | -9,000 | 0.10% | 3,695,280 |
| 2015-04-28 | 2015-04-24 | 6.950 | 543,000 | -12,000 | 0.10% | 3,773,850 |
| 2015-04-21 | 2015-04-17 | 6.920 | 555,000 | -25,000 | 0.10% | 3,840,600 |
| 2015-04-17 | 2015-04-15 | 7.100 | 580,000 | -1,000 | 0.11% | 4,118,000 |
| 2015-04-15 | 2015-04-13 | 6.900 | 581,000 | +28,000 | 0.11% | 4,008,900 |
| 2015-04-14 | 2015-04-10 | 6.900 | 553,000 | +45,000 | 0.10% | 3,815,700 |
| 2015-04-13 | 2015-04-09 | 6.700 | 508,000 | -2,000 | 0.09% | 3,403,600 |
| 2015-04-09 | 2015-04-02 | 6.280 | 510,000 | +24,000 | 0.10% | 3,202,800 |
| 2015-03-19 | 2015-03-17 | 5.260 | 486,000 | +25,000 | 0.09% | 2,556,360 |
| 2015-03-13 | 2015-03-11 | 5.570 | 461,000 | +8,000 | 0.09% | 2,567,770 |
| 2015-03-12 | 2015-03-10 | 5.810 | 453,000 | -8,000 | 0.08% | 2,631,930 |
| 2015-03-05 | 2015-03-03 | 5.730 | 461,000 | +8,000 | 0.09% | 2,641,530 |
| 2015-02-24 | 2015-02-18 | 5.670 | 453,000 | -11,000 | 0.08% | 2,568,510 |
| 2015-02-11 | 2015-02-09 | 5.660 | 464,000 | +11,000 | 0.09% | 2,626,240 |
| 2015-01-13 | 2015-01-09 | 6.270 | 453,000 | -57,000 | 0.08% | 2,840,310 |
| 2014-12-05 | 2014-12-03 | 7.560 | 510,000 | -43,000 | 0.10% | 3,855,600 |
| 2014-10-29 | 2014-10-27 | 6.640 | 553,000 | +71,000 | 0.10% | 3,671,920 |
| 2014-10-28 | 2014-10-24 | 6.930 | 482,000 | +9,000 | 0.09% | 3,340,260 |
| 2014-10-17 | 2014-10-15 | 7.990 | 473,000 | -1,000 | 0.09% | 3,779,270 |
| 2014-09-12 | 2014-09-10 | 7.860 | 474,000 | -10,000 | 0.09% | 3,725,640 |
| 2014-09-10 | 2014-09-05 | 7.820 | 484,000 | +10,000 | 0.09% | 3,784,880 |
| 2014-09-03 | 2014-09-01 | 7.420 | 474,000 | -10,000 | 0.09% | 3,517,080 |
| 2014-09-02 | 2014-08-29 | 7.400 | 484,000 | -13,000 | 0.09% | 3,581,600 |
| 2014-08-26 | 2014-08-22 | 7.560 | 497,000 | +10,000 | 0.09% | 3,757,320 |
| 2014-08-20 | 2014-08-18 | 7.370 | 487,000 | -11,000 | 0.09% | 3,589,190 |
| 2014-08-19 | 2014-08-15 | 7.290 | 498,000 | -25,000 | 0.09% | 3,630,420 |
| 2014-08-18 | 2014-08-14 | 7.140 | 523,000 | +36,000 | 0.10% | 3,734,220 |
| 2014-07-31 | 2014-07-29 | 6.680 | 487,000 | -5,000 | 0.09% | 3,253,160 |
| 2014-07-30 | 2014-07-28 | 7.010 | 492,000 | -26,000 | 0.09% | 3,448,920 |
| 2014-07-24 | 2014-07-22 | 7.240 | 518,000 | +39,000 | 0.10% | 3,750,320 |
| 2014-07-23 | 2014-07-21 | 7.190 | 479,000 | -11,000 | 0.09% | 3,444,010 |
| 2014-07-22 | 2014-07-18 | 7.150 | 490,000 | -14,000 | 0.09% | 3,503,500 |
| 2014-07-21 | 2014-07-17 | 7.160 | 504,000 | +6,000 | 0.09% | 3,608,640 |
| 2014-07-18 | 2014-07-16 | 7.170 | 498,000 | +19,000 | 0.09% | 3,570,660 |
| 2014-07-14 | 2014-07-10 | 6.800 | 479,000 | -13,000 | 0.09% | 3,257,200 |
| 2014-07-11 | 2014-07-09 | 6.950 | 492,000 | -29,000 | 0.09% | 3,419,400 |
| 2014-07-04 | 2014-07-02 | 6.661 | 521,000 | -11,000 | 0.10% | 3,470,582 |
| 2014-07-03 | 2014-06-30 | 6.346 | 532,000 | +26,466 | 0.10% | 3,375,902 |
| 2014-06-26 | 2014-06-24 | 6.314 | 505,534 | +10,452 | 0.10% | 3,191,997 |
| 2014-06-18 | 2014-06-16 | 6.872 | 495,082 | -10,452 | 0.10% | 3,402,132 |
| 2014-06-16 | 2014-06-12 | 6.703 | 505,534 | -16,155 | 0.10% | 3,388,837 |
| 2014-06-13 | 2014-06-11 | 6.830 | 521,689 | +16,155 | 0.10% | 3,563,012 |
| 2014-06-09 | 2014-06-05 | 6.903 | 505,534 | +4,751 | 0.10% | 3,489,917 |
| 2014-06-06 | 2014-06-04 | 7.082 | 500,783 | +12,353 | 0.10% | 3,546,709 |
| 2014-06-05 | 2014-06-03 | 7.377 | 488,430 | +8,552 | 0.10% | 3,603,141 |
| 2014-06-04 | 2014-05-30 | 7.293 | 479,878 | +1,901 | 0.09% | 3,499,653 |
| 2014-06-03 | 2014-05-29 | 7.819 | 477,977 | -2,851 | 0.09% | 3,737,289 |
| 2014-05-30 | 2014-05-28 | 6.577 | 480,828 | +8,552 | 0.09% | 3,162,501 |
| 2014-05-29 | 2014-05-27 | 6.261 | 472,276 | -54,164 | 0.09% | 2,957,152 |
| 2014-05-27 | 2014-05-23 | 6.409 | 526,440 | +7,602 | 0.10% | 3,373,860 |
| 2014-05-23 | 2014-05-21 | 6.651 | 518,838 | +7,602 | 0.10% | 3,450,720 |
| 2014-05-22 | 2014-05-20 | 6.525 | 511,236 | +11,403 | 0.10% | 3,335,600 |
| 2014-05-21 | 2014-05-19 | 6.840 | 499,833 | -4,751 | 0.10% | 3,419,000 |
| 2014-05-19 | 2014-05-15 | 7.019 | 504,584 | -11,403 | 0.10% | 3,541,768 |
| 2014-05-16 | 2014-05-14 | 6.409 | 515,987 | +6,652 | 0.10% | 3,306,868 |
| 2014-05-15 | 2014-05-13 | 6.661 | 509,335 | +25,656 | 0.10% | 3,392,877 |
| 2014-05-14 | 2014-05-12 | 6.388 | 483,679 | -4,751 | 0.09% | 3,089,632 |
| 2014-05-12 | 2014-05-08 | 6.851 | 488,430 | +65,568 | 0.10% | 3,346,141 |
| 2014-05-09 | 2014-05-07 | 7.230 | 422,862 | +78,870 | 0.08% | 3,057,147 |
| 2014-05-05 | 2014-04-30 | 8.008 | 343,992 | +951 | 0.07% | 2,754,824 |
| 2014-04-25 | 2014-04-23 | 8.682 | 343,041 | +7,602 | 0.07% | 2,978,248 |
| 2014-04-24 | 2014-04-22 | 8.429 | 335,439 | +11,403 | 0.07% | 2,827,528 |
| 2014-04-17 | 2014-04-15 | 9.229 | 324,036 | -25,657 | 0.06% | 2,990,568 |
| 2014-04-10 | 2014-04-08 | 8.408 | 349,693 | +222,359 | 0.07% | 2,940,320 |
| 2014-04-09 | 2014-04-07 | 8.892 | 127,334 | +2,851 | 0.02% | 1,132,301 |
| 2014-04-08 | 2014-04-04 | 8.050 | 124,483 | -14,254 | 0.02% | 1,002,149 |
| 2014-04-04 | 2014-04-02 | 8.229 | 138,737 | -13,303 | 0.03% | 1,141,721 |
| 2014-04-03 | 2014-04-01 | 8.356 | 152,040 | +2,850 | 0.03% | 1,270,396 |
| 2014-03-28 | 2014-03-26 | 7.451 | 149,190 | +7,602 | 0.03% | 1,111,562 |
| 2014-03-27 | 2014-03-25 | 7.451 | 141,588 | +6,652 | 0.03% | 1,054,923 |
| 2014-03-26 | 2014-03-24 | 7.461 | 134,936 | +8,552 | 0.03% | 1,006,781 |
| 2014-03-24 | 2014-03-20 | 7.124 | 126,384 | -12,353 | 0.02% | 900,413 |
| 2014-03-21 | 2014-03-19 | 7.419 | 138,737 | +3,801 | 0.03% | 1,029,301 |
| 2014-03-19 | 2014-03-17 | 7.987 | 134,936 | +7,602 | 0.03% | 1,077,781 |
| 2014-03-11 | 2014-03-07 | 8.419 | 127,334 | +12,353 | 0.02% | 1,072,001 |
| 2014-02-20 | 2014-02-18 | 10.481 | 114,981 | -950 | 0.02% | 1,205,164 |
| 2014-02-17 | 2014-02-13 | 10.376 | 115,931 | +9,503 | 0.02% | 1,202,922 |
| 2014-02-07 | 2014-02-05 | 9.839 | 106,428 | +15,204 | 0.02% | 1,047,197 |
| 2014-01-29 | 2014-01-27 | 11.029 | 91,224 | +950 | 0.02% | 1,006,077 |
| 2013-12-27 | 2013-12-20 | 12.965 | 90,274 | -12,353 | 0.02% | 1,170,400 |
| 2013-12-18 | 2013-12-16 | 11.513 | 102,627 | -16,155 | 0.02% | 1,181,517 |
| 2013-12-11 | 2013-12-09 | 12.123 | 118,782 | -57,015 | 0.02% | 1,440,005 |
| 2013-11-22 | 2013-11-20 | 12.481 | 175,797 | -28,507 | 0.03% | 2,194,103 |
| 2013-11-19 | 2013-11-15 | 13.344 | 204,304 | -3,801 | 0.04% | 2,726,195 |
| 2013-11-12 | 2013-11-08 | 13.554 | 208,105 | -475 | 0.04% | 2,820,715 |
| 2013-11-01 | 2013-10-30 | 13.912 | 208,580 | +1,900 | 0.04% | 2,901,783 |
| 2013-10-25 | 2013-10-23 | 14.838 | 206,680 | +1,901 | 0.04% | 3,066,750 |
| 2013-07-03 | 2013-06-28 | 15.333 | 204,779 | +19,650 | 0.04% | 3,139,841 |
| 2013-05-09 | 2013-05-07 | 15.676 | 185,129 | +12,124 | 0.04% | 2,902,071 |
| 2013-05-06 | 2013-05-02 | 14.454 | 173,005 | +27,980 | 0.03% | 2,500,545 |
| 2013-04-30 | 2013-04-26 | 14.604 | 145,025 | +43,834 | 0.03% | 2,117,903 |
| 2013-03-26 | 2013-03-22 | 14.539 | 101,191 | -933 | 0.02% | 1,471,254 |
| 2013-02-08 | 2013-02-06 | 17.156 | 102,124 | -18,653 | 0.02% | 1,751,999 |
| 2013-01-29 | 2013-01-25 | 16.491 | 120,777 | -699 | 0.02% | 1,991,713 |
| 2013-01-22 | 2013-01-18 | 16.512 | 121,476 | -8,394 | 0.02% | 2,005,845 |
| 2013-01-21 | 2013-01-17 | 16.512 | 129,870 | -10,259 | 0.03% | 2,144,449 |
| 2013-01-10 | 2013-01-08 | 18.121 | 140,129 | -7,461 | 0.03% | 2,539,223 |
| 2013-01-09 | 2013-01-07 | 18.571 | 147,590 | -9,327 | 0.03% | 2,740,886 |
| 2013-01-08 | 2013-01-04 | 18.442 | 156,917 | -2,798 | 0.03% | 2,893,907 |
| 2013-01-07 | 2013-01-03 | 17.949 | 159,715 | -3,730 | 0.03% | 2,866,733 |
| 2013-01-03 | 2012-12-31 | 17.885 | 163,445 | -4,663 | 0.03% | 2,923,168 |
| 2012-12-11 | 2012-12-07 | 17.048 | 168,108 | -4,663 | 0.03% | 2,865,970 |
| 2012-11-26 | 2012-11-22 | 15.890 | 172,771 | -14,923 | 0.03% | 2,745,397 |
| 2012-11-21 | 2012-11-19 | 14.968 | 187,694 | -11,191 | 0.04% | 2,809,454 |
| 2012-11-12 | 2012-11-08 | 15.075 | 198,885 | -13,990 | 0.04% | 2,998,289 |
| 2012-11-08 | 2012-11-06 | 15.097 | 212,875 | +11,192 | 0.04% | 3,213,760 |
| 2012-11-07 | 2012-11-05 | 15.054 | 201,683 | -23,316 | 0.04% | 3,036,145 |
| 2012-11-02 | 2012-10-31 | 14.754 | 224,999 | -6,529 | 0.04% | 3,319,595 |
| 2012-11-01 | 2012-10-30 | 15.204 | 231,528 | -2,798 | 0.05% | 3,520,188 |
| 2012-10-29 | 2012-10-25 | 15.054 | 234,326 | -3,730 | 0.05% | 3,527,554 |
| 2012-10-26 | 2012-10-24 | 14.218 | 238,056 | -3,731 | 0.05% | 3,384,611 |
| 2012-10-19 | 2012-10-17 | 14.025 | 241,787 | -2,798 | 0.05% | 3,390,993 |
| 2012-10-18 | 2012-10-16 | 13.210 | 244,585 | +7,461 | 0.05% | 3,230,923 |
| 2012-10-16 | 2012-10-12 | 12.995 | 237,124 | -5,595 | 0.05% | 3,081,515 |
| 2012-10-09 | 2012-10-05 | 13.317 | 242,719 | +93,264 | 0.05% | 3,232,299 |
| 2012-10-08 | 2012-10-04 | 13.338 | 149,455 | +15,854 | 0.03% | 1,993,503 |
| 2012-09-27 | 2012-09-25 | 13.060 | 133,601 | -1,865 | 0.03% | 1,744,790 |
| 2012-09-25 | 2012-09-21 | 13.467 | 135,466 | -7,461 | 0.03% | 1,824,341 |
| 2012-09-17 | 2012-09-13 | 13.703 | 142,927 | -23,316 | 0.03% | 1,958,535 |
| 2012-09-13 | 2012-09-11 | 13.939 | 166,243 | -2,798 | 0.03% | 2,317,250 |
| 2012-09-06 | 2012-09-04 | 13.832 | 169,041 | -933 | 0.03% | 2,338,126 |
| 2012-08-03 | 2012-08-01 | 16.148 | 169,974 | -5,595 | 0.03% | 2,744,692 |
| 2012-07-30 | 2012-07-26 | 15.526 | 175,569 | +8,393 | 0.04% | 2,725,854 |
| 2012-07-24 | 2012-07-20 | 15.998 | 167,176 | -27,979 | 0.03% | 2,674,416 |
| 2012-07-20 | 2012-07-18 | 16.384 | 195,155 | -23,316 | 0.04% | 3,197,343 |
| 2012-07-16 | 2012-07-12 | 16.619 | 218,471 | -5,596 | 0.04% | 3,630,878 |
| 2012-07-05 | 2012-07-03 | 17.499 | 224,067 | +5,596 | 0.04% | 3,920,886 |
| 2012-07-03 | 2012-06-28 | 16.928 | 218,471 | +3,424 | 0.04% | 3,698,202 |
| 2012-06-28 | 2012-06-26 | 17.189 | 215,047 | -55,082 | 0.04% | 3,696,462 |
| 2012-06-27 | 2012-06-25 | 17.342 | 270,129 | -4,590 | 0.05% | 4,684,466 |
| 2012-06-18 | 2012-06-14 | 18.801 | 274,719 | +1,836 | 0.06% | 5,165,059 |
| 2012-05-31 | 2012-05-29 | 18.627 | 272,883 | +4,590 | 0.06% | 5,082,980 |
| 2012-04-30 | 2012-04-26 | 19.586 | 268,293 | -3,672 | 0.05% | 5,254,663 |
| 2012-03-09 | 2012-03-07 | 18.409 | 271,965 | -1,836 | 0.06% | 5,006,631 |
| 2012-03-06 | 2012-03-02 | 18.474 | 273,801 | +1,836 | 0.06% | 5,058,325 |
| 2012-02-28 | 2012-02-24 | 17.734 | 271,965 | -4,590 | 0.06% | 4,822,955 |
| 2012-02-27 | 2012-02-23 | 17.516 | 276,555 | -13,770 | 0.06% | 4,844,103 |
| 2012-02-24 | 2012-02-22 | 17.690 | 290,325 | -18,361 | 0.06% | 5,135,897 |
| 2012-02-01 | 2012-01-30 | 17.429 | 308,686 | +918 | 0.06% | 5,380,006 |
| 2012-01-12 | 2012-01-10 | 17.385 | 307,768 | -36,721 | 0.06% | 5,350,596 |
| 2012-01-09 | 2012-01-05 | 17.559 | 344,489 | +1,836 | 0.07% | 6,049,037 |
| 2012-01-03 | 2011-12-29 | 17.908 | 342,653 | -46,819 | 0.07% | 6,136,238 |
| 2011-12-22 | 2011-12-20 | 16.862 | 389,472 | -73,442 | 0.08% | 6,567,393 |
| 2011-12-12 | 2011-12-08 | 18.496 | 462,914 | -25,704 | 0.09% | 8,562,170 |
| 2011-12-01 | 2011-11-29 | 17.298 | 488,618 | -20,197 | 0.10% | 8,452,123 |
| 2011-11-17 | 2011-11-15 | 17.756 | 508,815 | +2,754 | 0.10% | 9,034,276 |
| 2011-11-16 | 2011-11-14 | 17.276 | 506,061 | +2,754 | 0.10% | 8,742,827 |
| 2011-10-24 | 2011-10-20 | 16.536 | 503,307 | +5,508 | 0.10% | 8,322,438 |
| 2011-10-14 | 2011-10-12 | 17.690 | 497,799 | +2,754 | 0.10% | 8,806,146 |
| 2011-10-06 | 2011-10-03 | 16.993 | 495,045 | -19,278 | 0.10% | 8,412,307 |
| 2011-10-03 | 2011-09-28 | 16.753 | 514,323 | -9,180 | 0.10% | 8,616,643 |
| 2011-09-28 | 2011-09-26 | 16.034 | 523,503 | -13,771 | 0.11% | 8,394,074 |
| 2011-09-26 | 2011-09-22 | 17.886 | 537,274 | +2,754 | 0.11% | 9,609,810 |
| 2011-09-21 | 2011-09-19 | 20.697 | 534,520 | -1,606 | 0.11% | 11,062,757 |
| 2011-09-20 | 2011-09-16 | 20.479 | 536,126 | -82,622 | 0.11% | 10,979,196 |
| 2011-09-19 | 2011-09-15 | 20.348 | 618,748 | -9,181 | 0.13% | 12,590,312 |
| 2011-09-16 | 2011-09-14 | 20.501 | 627,929 | -6,426 | 0.13% | 12,872,888 |
| 2011-09-15 | 2011-09-12 | 20.566 | 634,355 | -2,754 | 0.13% | 13,046,084 |
| 2011-09-07 | 2011-09-05 | 20.718 | 637,109 | -5,508 | 0.13% | 13,199,883 |
| 2011-09-02 | 2011-08-31 | 21.219 | 642,617 | -11,016 | 0.13% | 13,636,000 |
| 2011-08-25 | 2011-08-23 | 20.413 | 653,633 | -2,754 | 0.13% | 13,342,874 |
| 2011-08-24 | 2011-08-22 | 19.803 | 656,387 | -3,672 | 0.13% | 12,998,693 |
| 2011-08-11 | 2011-08-09 | 20.283 | 660,059 | -2,755 | 0.13% | 13,387,771 |
| 2011-08-10 | 2011-08-08 | 20.479 | 662,814 | -918 | 0.13% | 13,573,609 |
| 2011-08-08 | 2011-08-04 | 20.827 | 663,732 | -13,770 | 0.13% | 13,823,769 |
| 2011-08-03 | 2011-08-01 | 21.481 | 677,502 | -918 | 0.14% | 14,553,362 |
| 2011-08-02 | 2011-07-29 | 21.263 | 678,420 | -1,836 | 0.14% | 14,425,281 |
| 2011-07-29 | 2011-07-27 | 21.590 | 680,256 | -1,836 | 0.14% | 14,686,620 |
| 2011-07-25 | 2011-07-21 | 20.522 | 682,092 | -1,836 | 0.14% | 13,998,119 |
| 2011-07-18 | 2011-07-14 | 20.435 | 683,928 | -689 | 0.14% | 13,976,198 |
| 2011-07-12 | 2011-07-08 | 20.697 | 684,617 | -4,590 | 0.14% | 14,169,258 |
| 2011-07-08 | 2011-07-06 | 21.067 | 689,207 | -4,590 | 0.14% | 14,519,511 |
| 2011-06-30 | 2011-06-28 | 20.370 | 693,797 | -16,524 | 0.14% | 14,132,528 |
| 2011-06-28 | 2011-06-24 | 19.694 | 710,321 | -918 | 0.14% | 13,989,394 |
| 2011-06-22 | 2011-06-20 | 18.540 | 711,239 | -1,836 | 0.14% | 13,186,239 |
| 2011-06-17 | 2011-06-15 | 18.605 | 713,075 | -29,377 | 0.14% | 13,266,883 |
| 2011-06-10 | 2011-06-08 | 18.583 | 742,452 | +1,836 | 0.15% | 13,797,272 |
| 2011-06-08 | 2011-06-03 | 18.845 | 740,616 | +3,672 | 0.15% | 13,956,773 |
| 2011-06-02 | 2011-05-31 | 19.477 | 736,944 | -8,262 | 0.15% | 14,353,170 |
| 2011-05-27 | 2011-05-25 | 19.281 | 745,206 | -1,836 | 0.15% | 14,368,667 |
| 2011-05-26 | 2011-05-24 | 19.105 | 747,042 | +10,165 | 0.15% | 14,272,072 |
| 2011-05-25 | 2011-05-23 | 18.773 | 736,877 | -1,811 | 0.15% | 13,833,747 |
| 2011-05-24 | 2011-05-20 | 18.972 | 738,688 | +4,301 | 0.15% | 14,014,580 |
| 2011-05-23 | 2011-05-19 | 18.972 | 734,387 | +8,150 | 0.15% | 13,932,981 |
| 2011-05-16 | 2011-05-12 | 19.613 | 726,237 | -8,150 | 0.15% | 14,243,517 |
| 2011-05-12 | 2011-05-09 | 19.900 | 734,387 | -4,528 | 0.15% | 14,614,221 |
| 2011-05-11 | 2011-05-06 | 19.105 | 738,915 | +906 | 0.15% | 14,116,807 |
| 2011-05-06 | 2011-05-04 | 18.575 | 738,009 | +2,716 | 0.15% | 13,708,298 |
| 2011-05-05 | 2011-05-03 | 18.133 | 735,293 | +5,434 | 0.15% | 13,333,049 |
| 2011-05-04 | 2011-04-29 | 19.657 | 729,859 | -227 | 0.15% | 14,346,794 |
| 2011-04-29 | 2011-04-27 | 20.960 | 730,086 | +730,086 | 0.15% | 15,302,631 |
| 2011-04-28 | 2011-04-26 | 20.850 | 0 | -719,898 | ||
| 2011-04-13 | 2011-04-11 | 17.278 | 719,898 | +539,923 | 0.59% | 12,438,083 |
| 2011-04-12 | 2011-04-08 | 17.893 | 179,975 | -45,031 | 0.15% | 3,220,351 |
| 2011-04-08 | 2011-04-06 | 16.263 | 225,006 | -828 | 0.15% | 3,659,355 |
| 2011-04-06 | 2011-04-01 | 18.685 | 225,834 | -1,656 | 0.15% | 4,219,739 |
| 2011-04-04 | 2011-03-31 | 18.729 | 227,490 | -528,630 | 0.15% | 4,260,730 |
| 2011-04-01 | 2011-03-30 | 18.575 | 756,120 | -15,394 | 0.16% | 14,044,705 |
| 2011-03-31 | 2011-03-29 | 18.332 | 771,514 | +2,717 | 0.16% | 14,143,203 |
| 2011-03-24 | 2011-03-22 | 17.073 | 768,797 | +22,638 | 0.16% | 13,125,536 |
| 2011-03-22 | 2011-03-18 | 16.808 | 746,159 | +906 | 0.15% | 12,541,282 |
| 2011-03-18 | 2011-03-16 | 16.631 | 745,253 | +3,622 | 0.15% | 12,394,374 |
| 2011-03-15 | 2011-03-11 | 17.183 | 741,631 | -30,788 | 0.15% | 12,743,636 |
| 2011-03-14 | 2011-03-10 | 17.559 | 772,419 | -14,489 | 0.16% | 13,562,694 |
| 2011-03-11 | 2011-03-09 | 17.978 | 786,908 | -13,583 | 0.16% | 14,147,322 |
| 2011-03-08 | 2011-03-04 | 16.808 | 800,491 | +5,433 | 0.16% | 13,454,482 |
| 2011-03-07 | 2011-03-03 | 17.161 | 795,058 | +10,867 | 0.16% | 13,644,126 |
| 2011-03-04 | 2011-03-02 | 17.294 | 784,191 | +33,504 | 0.16% | 13,561,555 |
| 2011-03-02 | 2011-02-28 | 17.956 | 750,687 | -1,811 | 0.15% | 13,479,548 |
| 2011-02-28 | 2011-02-24 | 17.272 | 752,498 | +3,623 | 0.15% | 12,996,846 |
| 2011-02-17 | 2011-02-15 | 17.647 | 748,875 | +5,433 | 0.15% | 13,215,451 |
| 2011-02-16 | 2011-02-14 | 17.603 | 743,442 | +6,338 | 0.15% | 13,086,735 |
| 2011-02-11 | 2011-02-09 | 16.410 | 737,104 | -905 | 0.15% | 12,096,047 |
| 2011-02-08 | 2011-02-02 | 17.735 | 738,009 | +1,811 | 0.15% | 13,088,898 |
| 2011-02-07 | 2011-01-31 | 18.067 | 736,198 | +13,583 | 0.15% | 13,300,679 |
| 2011-02-01 | 2011-01-28 | 18.531 | 722,615 | -1,811 | 0.15% | 13,390,439 |
| 2011-01-31 | 2011-01-27 | 18.597 | 724,426 | -2,717 | 0.15% | 13,471,998 |
| 2011-01-27 | 2011-01-25 | 18.641 | 727,143 | +6,339 | 0.15% | 13,554,645 |
| 2011-01-24 | 2011-01-20 | 19.569 | 720,804 | +13,583 | 0.15% | 14,105,120 |
| 2011-01-19 | 2011-01-17 | 20.452 | 707,221 | -5,433 | 0.15% | 14,464,120 |
| 2011-01-14 | 2011-01-12 | 20.231 | 712,654 | +2,716 | 0.15% | 14,417,836 |
| 2011-01-13 | 2011-01-11 | 20.828 | 709,938 | -4,527 | 0.15% | 14,786,249 |
| 2011-01-07 | 2011-01-05 | 20.761 | 714,465 | +9,961 | 0.15% | 14,833,195 |
| 2010-12-29 | 2010-12-24 | 20.540 | 704,504 | -5,434 | 0.14% | 14,470,792 |
| 2010-12-28 | 2010-12-22 | 21.203 | 709,938 | -7,244 | 0.15% | 15,052,809 |
| 2010-12-23 | 2010-12-21 | 21.093 | 717,182 | -905 | 0.15% | 15,127,203 |
| 2010-12-22 | 2010-12-20 | 21.093 | 718,087 | +7,244 | 0.15% | 15,146,292 |
| 2010-12-17 | 2010-12-15 | 21.733 | 710,843 | -6,339 | 0.15% | 15,448,797 |
| 2010-12-09 | 2010-12-07 | 23.136 | 717,182 | +6,339 | 0.15% | 16,592,403 |
| 2010-12-02 | 2010-11-30 | 22.639 | 710,843 | -13,583 | 0.15% | 16,092,497 |
| 2010-11-30 | 2010-11-26 | 20.938 | 724,426 | -7,244 | 0.15% | 15,167,998 |
| 2010-11-29 | 2010-11-25 | 20.805 | 731,670 | +7,244 | 0.15% | 15,222,712 |
| 2010-11-25 | 2010-11-23 | 20.960 | 724,426 | -41,655 | 0.15% | 15,183,998 |
| 2010-11-22 | 2010-11-18 | 20.629 | 766,081 | +3,623 | 0.16% | 15,803,288 |
| 2010-11-19 | 2010-11-17 | 20.717 | 762,458 | +2,716 | 0.16% | 15,795,910 |
| 2010-11-18 | 2010-11-16 | 21.755 | 759,742 | -5,433 | 0.16% | 16,528,303 |
| 2010-11-17 | 2010-11-15 | 20.651 | 765,175 | +1,811 | 0.16% | 15,801,498 |
| 2010-11-16 | 2010-11-12 | 20.982 | 763,364 | -3,622 | 0.16% | 16,017,000 |
| 2010-11-15 | 2010-11-11 | 20.982 | 766,986 | +5,433 | 0.16% | 16,092,997 |
| 2010-11-11 | 2010-11-09 | 21.380 | 761,553 | -4,528 | 0.16% | 16,281,761 |
| 2010-11-10 | 2010-11-08 | 21.313 | 766,081 | -36,221 | 0.16% | 16,327,808 |
| 2010-11-04 | 2010-11-02 | 20.629 | 802,302 | -22,638 | 0.17% | 16,550,482 |
| 2010-10-28 | 2010-10-26 | 19.856 | 824,940 | -7,244 | 0.17% | 16,379,775 |
| 2010-10-25 | 2010-10-21 | 19.193 | 832,184 | +9,055 | 0.17% | 15,972,210 |
| 2010-10-22 | 2010-10-20 | 18.884 | 823,129 | +9,961 | 0.17% | 15,543,897 |
| 2010-10-21 | 2010-10-19 | 19.348 | 813,168 | +11,772 | 0.17% | 15,732,954 |
| 2010-10-20 | 2010-10-18 | 19.547 | 801,396 | +4,527 | 0.16% | 15,664,492 |
| 2010-10-14 | 2010-10-12 | 21.048 | 796,869 | -2,716 | 0.16% | 16,772,806 |
| 2010-10-13 | 2010-10-11 | 21.446 | 799,585 | -17,205 | 0.16% | 17,147,853 |
| 2010-10-12 | 2010-10-08 | 20.540 | 816,790 | -18,111 | 0.17% | 16,777,191 |
| 2010-10-08 | 2010-10-06 | 20.828 | 834,901 | +905 | 0.17% | 17,388,918 |
| 2010-10-06 | 2010-10-04 | 21.093 | 833,996 | +1,812 | 0.17% | 17,591,109 |
| 2010-09-30 | 2010-09-28 | 20.099 | 832,184 | -4,528 | 0.17% | 16,725,790 |
| 2010-09-29 | 2010-09-27 | 20.099 | 836,712 | -4,528 | 0.17% | 16,816,797 |
| 2010-09-28 | 2010-09-24 | 19.900 | 841,240 | +4,528 | 0.17% | 16,740,584 |
| 2010-09-27 | 2010-09-22 | 20.364 | 836,712 | +7,244 | 0.17% | 17,038,557 |
| 2010-09-24 | 2010-09-21 | 20.695 | 829,468 | -4,528 | 0.17% | 17,165,842 |
| 2010-09-20 | 2010-09-16 | 19.767 | 833,996 | -2,716 | 0.17% | 16,485,909 |
| 2010-09-16 | 2010-09-14 | 19.878 | 836,712 | -4,528 | 0.17% | 16,631,997 |
| 2010-09-03 | 2010-09-01 | 18.553 | 841,240 | -6,339 | 0.17% | 15,607,203 |
| 2010-09-02 | 2010-08-31 | 17.934 | 847,579 | +10,867 | 0.17% | 15,200,648 |
| 2010-09-01 | 2010-08-30 | 17.956 | 836,712 | +905 | 0.17% | 15,024,237 |
| 2010-08-31 | 2010-08-27 | 17.559 | 835,807 | +7,245 | 0.17% | 14,675,707 |
| 2010-08-30 | 2010-08-26 | 17.802 | 828,562 | +7,244 | 0.17% | 14,749,793 |
| 2010-08-27 | 2010-08-25 | 18.089 | 821,318 | -5,433 | 0.17% | 14,856,658 |
| 2010-08-25 | 2010-08-23 | 18.133 | 826,751 | +4,527 | 0.17% | 14,991,455 |
| 2010-08-24 | 2010-08-20 | 18.597 | 822,224 | +8,150 | 0.17% | 15,290,727 |
| 2010-08-18 | 2010-08-16 | 18.265 | 814,074 | +4,528 | 0.17% | 14,869,463 |
| 2010-08-17 | 2010-08-13 | 18.663 | 809,546 | -906 | 0.17% | 15,108,597 |
| 2010-08-12 | 2010-08-10 | 19.348 | 810,452 | -7,244 | 0.17% | 15,680,406 |
| 2010-08-11 | 2010-08-09 | 19.259 | 817,696 | +2,717 | 0.17% | 15,748,321 |
| 2010-08-10 | 2010-08-06 | 18.796 | 814,979 | -4,528 | 0.17% | 15,317,993 |
| 2010-08-09 | 2010-08-05 | 18.884 | 819,507 | +4,528 | 0.17% | 15,475,499 |
| 2010-08-06 | 2010-08-04 | 19.215 | 814,979 | -1,811 | 0.17% | 15,659,993 |
| 2010-08-05 | 2010-08-03 | 18.707 | 816,790 | -1,812 | 0.17% | 15,279,872 |
| 2010-08-04 | 2010-08-02 | 19.370 | 818,602 | -28,977 | 0.17% | 15,856,170 |
| 2010-08-02 | 2010-07-29 | 18.773 | 847,579 | -905 | 0.17% | 15,912,008 |
| 2010-07-30 | 2010-07-28 | 18.773 | 848,484 | -19,016 | 0.17% | 15,928,998 |
| 2010-07-28 | 2010-07-26 | 18.641 | 867,500 | -1,811 | 0.18% | 16,171,035 |
| 2010-07-27 | 2010-07-23 | 18.243 | 869,311 | -18,111 | 0.18% | 15,859,194 |
| 2010-07-22 | 2010-07-20 | 17.227 | 887,422 | -906 | 0.18% | 15,288,000 |
| 2010-07-21 | 2010-07-19 | 17.117 | 888,328 | -4,527 | 0.18% | 15,205,508 |
| 2010-07-20 | 2010-07-16 | 16.984 | 892,855 | -3,622 | 0.18% | 15,164,677 |
| 2010-07-19 | 2010-07-15 | 16.256 | 896,477 | -906 | 0.18% | 14,572,795 |
| 2010-07-15 | 2010-07-13 | 16.278 | 897,383 | -4,528 | 0.18% | 14,607,343 |
| 2010-07-13 | 2010-07-09 | 15.019 | 901,911 | +3,623 | 0.19% | 13,545,607 |
| 2010-07-12 | 2010-07-08 | 14.930 | 898,288 | +9,055 | 0.18% | 13,411,834 |
| 2010-07-09 | 2010-07-07 | 15.195 | 889,233 | -1,811 | 0.18% | 13,512,319 |
| 2010-07-08 | 2010-07-06 | 14.842 | 891,044 | +8,150 | 0.18% | 13,224,958 |
| 2010-07-07 | 2010-07-05 | 14.621 | 882,894 | +3,622 | 0.18% | 12,908,995 |
| 2010-07-06 | 2010-07-02 | 15.129 | 879,272 | +1,811 | 0.18% | 13,302,697 |
| 2010-07-05 | 2010-06-30 | 15.505 | 877,461 | +3,622 | 0.18% | 13,604,758 |
| 2010-06-30 | 2010-06-28 | 15.770 | 873,839 | +1,811 | 0.18% | 13,780,200 |
| 2010-06-29 | 2010-06-25 | 15.748 | 872,028 | -218,233 | 0.18% | 13,732,381 |
| 2010-06-22 | 2010-06-18 | 17.095 | 1,090,261 | -19,016 | 0.22% | 18,637,915 |
| 2010-06-18 | 2010-06-15 | 16.565 | 1,109,277 | -105,042 | 0.23% | 18,374,992 |
| 2010-06-17 | 2010-06-14 | 16.742 | 1,214,319 | -81,498 | 0.25% | 20,329,555 |
| 2010-06-15 | 2010-06-11 | 16.278 | 1,295,817 | -45,277 | 0.27% | 21,092,937 |
| 2010-06-14 | 2010-06-10 | 16.565 | 1,341,094 | -185,181 | 0.28% | 22,215,003 |
| 2010-06-11 | 2010-06-09 | 15.924 | 1,526,275 | -339,575 | 0.31% | 24,304,906 |
| 2010-06-10 | 2010-06-08 | 15.593 | 1,865,850 | +509,362 | 0.38% | 29,094,260 |
| 2010-06-09 | 2010-06-07 | 15.792 | 1,356,488 | -19,016 | 0.28% | 21,421,402 |
| 2010-06-08 | 2010-06-04 | 16.344 | 1,375,504 | -350,441 | 0.28% | 22,481,199 |
| 2010-06-07 | 2010-06-03 | 16.565 | 1,725,945 | -835,807 | 0.36% | 28,589,996 |
| 2010-06-04 | 2010-06-02 | 16.123 | 2,561,752 | +795,963 | 0.53% | 41,303,403 |
| 2010-06-03 | 2010-06-01 | 16.565 | 1,765,789 | +201,029 | 0.36% | 29,250,006 |
| 2010-06-02 | 2010-05-31 | 16.786 | 1,564,760 | -820,413 | 0.34% | 26,265,593 |
| 2010-06-01 | 2010-05-28 | 16.322 | 2,385,173 | +863,878 | 0.52% | 38,930,520 |
| 2010-05-31 | 2010-05-27 | 15.946 | 1,521,295 | -144,885 | 0.33% | 24,259,203 |
| 2010-05-28 | 2010-05-26 | 18.663 | 1,666,180 | -9,961 | 0.36% | 31,095,999 |
| 2010-05-27 | 2010-05-25 | 14.886 | 1,676,141 | +906 | 0.37% | 24,951,481 |
| 2010-05-26 | 2010-05-24 | 15.019 | 1,675,235 | +5,433 | 0.37% | 25,159,994 |
| 2010-05-25 | 2010-05-20 | 14.820 | 1,669,802 | -1,811 | 0.36% | 24,746,477 |
| 2010-05-24 | 2010-05-19 | 15.681 | 1,671,613 | -42,560 | 0.36% | 26,213,196 |
| 2010-05-19 | 2010-05-17 | 16.079 | 1,714,173 | -41,655 | 0.37% | 27,562,075 |
| 2010-05-14 | 2010-05-12 | 16.521 | 1,755,828 | -15,394 | 0.38% | 29,007,443 |
| 2010-05-13 | 2010-05-11 | 15.483 | 1,771,222 | +11,772 | 0.39% | 27,423,122 |
| 2010-05-12 | 2010-05-10 | 16.786 | 1,759,450 | +35,316 | 0.38% | 29,533,601 |
| 2010-05-11 | 2010-05-07 | 16.984 | 1,724,134 | -36,221 | 0.38% | 29,283,518 |
| 2010-05-10 | 2010-05-06 | 17.448 | 1,760,355 | -38,938 | 0.38% | 30,715,192 |
| 2010-05-07 | 2010-05-05 | 18.000 | 1,799,293 | -25,355 | 0.39% | 32,388,094 |
| 2010-05-06 | 2010-05-04 | 18.751 | 1,824,648 | -20,828 | 0.40% | 34,214,695 |
| 2010-05-05 | 2010-05-03 | 18.531 | 1,845,476 | -14,488 | 0.40% | 34,197,649 |
| 2010-05-04 | 2010-04-30 | 18.553 | 1,859,964 | -54,332 | 0.41% | 34,507,199 |
| 2010-05-03 | 2010-04-29 | 18.486 | 1,914,296 | -36,221 | 0.42% | 35,388,360 |
| 2010-04-30 | 2010-04-28 | 18.464 | 1,950,517 | -99,609 | 0.43% | 36,014,874 |
| 2010-04-29 | 2010-04-27 | 18.420 | 2,050,126 | +876,556 | 0.45% | 37,763,522 |
| 2010-04-28 | 2010-04-26 | 18.641 | 1,173,570 | -62,482 | 0.26% | 21,876,474 |
| 2010-04-27 | 2010-04-23 | 18.067 | 1,236,052 | -129,491 | 0.27% | 22,331,399 |
| 2010-04-26 | 2010-04-22 | 18.045 | 1,365,543 | -81,498 | 0.30% | 24,640,716 |
| 2010-04-23 | 2010-04-21 | 18.067 | 1,447,041 | -160,279 | 0.32% | 26,143,277 |
| 2010-04-22 | 2010-04-20 | 18.000 | 1,607,320 | -160,280 | 0.35% | 28,932,492 |
| 2010-04-21 | 2010-04-19 | 17.625 | 1,767,600 | -130,396 | 0.39% | 31,153,925 |
| 2010-04-20 | 2010-04-16 | 18.354 | 1,897,996 | -90,554 | 0.41% | 34,835,512 |
| 2010-04-19 | 2010-04-15 | 18.840 | 1,988,550 | +848,484 | 0.43% | 37,463,766 |
| 2010-04-14 | 2010-04-12 | 18.707 | 1,140,066 | -9,055 | 0.25% | 21,327,468 |
| 2010-04-13 | 2010-04-09 | 18.773 | 1,149,121 | -452,766 | 0.25% | 21,573,002 |
| 2010-04-09 | 2010-04-07 | 19.775 | 1,601,887 | -10,867 | 0.35% | 31,677,802 |
| 2010-04-08 | 2010-04-01 | 18.636 | 1,612,754 | +5,234 | 0.35% | 30,054,816 |
| 2010-04-07 | 2010-03-31 | 17.496 | 1,607,520 | -17,006 | 0.35% | 28,125,357 |
| 2010-04-01 | 2010-03-30 | 16.558 | 1,624,526 | -68,920 | 0.36% | 26,898,296 |
| 2010-03-30 | 2010-03-26 | 16.312 | 1,693,446 | -7,160 | 0.37% | 27,623,208 |
| 2010-03-29 | 2010-03-25 | 16.111 | 1,700,606 | +4,475 | 0.38% | 27,398,000 |
| 2010-03-26 | 2010-03-24 | 16.334 | 1,696,131 | -45,648 | 0.37% | 27,704,905 |
| 2010-03-25 | 2010-03-23 | 15.306 | 1,741,779 | +18,797 | 0.38% | 26,660,207 |
| 2010-03-24 | 2010-03-22 | 16.491 | 1,722,982 | -5,371 | 0.38% | 28,412,994 |
| 2010-03-23 | 2010-03-19 | 16.424 | 1,728,353 | +3,581 | 0.38% | 28,385,705 |
| 2010-03-22 | 2010-03-18 | 16.491 | 1,724,772 | -12,531 | 0.38% | 28,442,512 |
| 2010-03-19 | 2010-03-17 | 16.066 | 1,737,303 | -44,753 | 0.38% | 27,911,576 |
| 2010-03-17 | 2010-03-15 | 15.530 | 1,782,056 | +13,426 | 0.39% | 27,674,899 |
| 2010-03-16 | 2010-03-12 | 15.865 | 1,768,630 | +1,790 | 0.39% | 28,059,196 |
| 2010-03-12 | 2010-03-10 | 16.535 | 1,766,840 | +5,370 | 0.39% | 29,215,198 |
| 2010-03-11 | 2010-03-09 | 15.798 | 1,761,470 | +8,951 | 0.39% | 27,827,524 |
| 2010-03-10 | 2010-03-08 | 16.178 | 1,752,519 | -3,580 | 0.39% | 28,351,836 |
| 2010-03-08 | 2010-03-04 | 15.351 | 1,756,099 | +41,172 | 0.39% | 26,957,873 |
| 2010-03-05 | 2010-03-03 | 15.463 | 1,714,927 | +8,951 | 0.38% | 26,517,442 |
| 2010-03-03 | 2010-03-01 | 15.865 | 1,705,976 | +3,580 | 0.38% | 27,065,195 |
| 2010-03-02 | 2010-02-26 | 16.669 | 1,702,396 | -8,951 | 0.38% | 28,377,838 |
| 2010-03-01 | 2010-02-25 | 16.401 | 1,711,347 | +12,531 | 0.38% | 28,068,166 |
| 2010-02-24 | 2010-02-22 | 16.021 | 1,698,816 | -3,580 | 0.37% | 27,217,322 |
| 2010-02-23 | 2010-02-19 | 15.574 | 1,702,396 | +3,580 | 0.38% | 26,513,879 |
| 2010-02-22 | 2010-02-18 | 16.088 | 1,698,816 | -17,901 | 0.37% | 27,331,202 |
| 2010-02-19 | 2010-02-17 | 16.200 | 1,716,717 | -7,160 | 0.38% | 27,811,000 |
| 2010-02-18 | 2010-02-12 | 15.999 | 1,723,877 | -3,581 | 0.38% | 27,580,313 |
| 2010-02-17 | 2010-02-11 | 16.334 | 1,727,458 | -8,950 | 0.38% | 28,216,606 |
| 2010-02-12 | 2010-02-10 | 14.748 | 1,736,408 | -42,068 | 0.38% | 25,607,997 |
| 2010-02-10 | 2010-02-08 | 14.971 | 1,778,476 | +4,475 | 0.39% | 26,625,802 |
| 2010-02-09 | 2010-02-05 | 14.971 | 1,774,001 | +2,686 | 0.39% | 26,558,807 |
| 2010-02-05 | 2010-02-03 | 15.552 | 1,771,315 | -2,686 | 0.39% | 27,547,674 |
| 2010-02-04 | 2010-02-02 | 15.284 | 1,774,001 | -3,580 | 0.39% | 27,113,767 |
| 2010-02-03 | 2010-02-01 | 14.502 | 1,777,581 | -53,703 | 0.39% | 25,778,283 |
| 2010-02-01 | 2010-01-28 | 14.100 | 1,831,284 | -24,167 | 0.40% | 25,820,518 |
| 2010-01-29 | 2010-01-27 | 14.278 | 1,855,451 | -895 | 0.41% | 26,492,945 |
| 2010-01-28 | 2010-01-26 | 14.234 | 1,856,346 | +14,321 | 0.41% | 26,422,764 |
| 2010-01-26 | 2010-01-22 | 15.128 | 1,842,025 | -8,950 | 0.41% | 27,865,323 |
| 2010-01-19 | 2010-01-15 | 15.619 | 1,850,975 | -8,951 | 0.41% | 28,910,634 |
| 2010-01-18 | 2010-01-14 | 15.418 | 1,859,926 | -25,061 | 0.41% | 28,676,401 |
| 2010-01-15 | 2010-01-13 | 14.971 | 1,884,987 | +4,475 | 0.42% | 28,220,393 |
| 2010-01-13 | 2010-01-11 | 14.792 | 1,880,512 | -6,266 | 0.41% | 27,817,237 |
| 2010-01-12 | 2010-01-08 | 14.792 | 1,886,778 | +8,951 | 0.42% | 27,909,926 |
| 2010-01-11 | 2010-01-07 | 14.859 | 1,877,827 | -9,846 | 0.41% | 27,903,400 |
| 2010-01-08 | 2010-01-06 | 14.859 | 1,887,673 | -45,647 | 0.42% | 28,049,705 |
| 2010-01-07 | 2010-01-05 | 14.256 | 1,933,320 | -447,528 | 0.43% | 27,561,593 |
| 2010-01-06 | 2010-01-04 | 14.390 | 2,380,848 | -1,316,627 | 0.53% | 34,260,795 |
| 2010-01-05 | 2009-12-31 | 13.720 | 3,697,475 | -421,572 | 0.82% | 50,728,674 |
| 2010-01-04 | 2009-12-29 | 13.742 | 4,119,047 | -494,966 | 0.91% | 56,604,604 |
| 2009-12-30 | 2009-12-28 | 14.167 | 4,614,013 | -1,099,128 | 1.02% | 65,365,406 |
| 2009-12-29 | 2009-12-24 | 14.301 | 5,713,141 | -350,862 | 1.26% | 81,702,399 |
| 2009-12-28 | 2009-12-22 | 14.100 | 6,064,003 | -213,023 | 1.34% | 85,500,501 |
| 2009-12-23 | 2009-12-21 | 13.295 | 6,277,026 | -44,753 | 1.38% | 83,454,697 |
| 2009-12-22 | 2009-12-18 | 13.407 | 6,321,779 | +895 | 1.39% | 84,756,000 |
| 2009-12-18 | 2009-12-16 | 14.189 | 6,320,884 | -8,936,237 | 1.39% | 89,687,401 |
| 2009-12-16 | 2009-12-14 | 14.524 | 15,257,121 | -344,596 | 3.36% | 221,598,002 |
| 2009-12-15 | 2009-12-11 | 14.904 | 15,601,717 | -179,907 | 3.44% | 232,529,535 |
| 2009-12-14 | 2009-12-10 | 14.837 | 15,781,624 | +8,951 | 3.48% | 234,152,967 |
| 2009-12-08 | 2009-12-04 | 15.284 | 15,772,673 | -13,426 | 3.48% | 241,068,961 |
| 2009-12-07 | 2009-12-03 | 14.926 | 15,786,099 | +6,266 | 3.48% | 235,630,323 |
| 2009-12-04 | 2009-12-02 | 14.770 | 15,779,833 | -8,951 | 3.48% | 233,068,594 |
| 2009-12-02 | 2009-11-30 | 14.301 | 15,788,784 | -895 | 3.48% | 225,792,000 |
| 2009-12-01 | 2009-11-27 | 13.787 | 15,789,679 | -14,321 | 3.48% | 217,689,940 |
| 2009-11-27 | 2009-11-25 | 14.301 | 15,804,000 | -3,580 | 3.49% | 226,009,601 |
| 2009-11-19 | 2009-11-17 | 14.323 | 15,807,580 | -6,266 | 3.49% | 226,414,018 |
| 2009-11-18 | 2009-11-16 | 14.413 | 15,813,846 | -9,845 | 3.49% | 227,917,207 |
| 2009-11-17 | 2009-11-13 | 14.323 | 15,823,691 | +11,636 | 3.49% | 226,644,778 |
| 2009-11-16 | 2009-11-12 | 14.837 | 15,812,055 | -9,846 | 3.49% | 234,604,474 |
| 2009-11-13 | 2009-11-11 | 14.547 | 15,821,901 | -32,222 | 3.49% | 230,154,539 |
| 2009-11-12 | 2009-11-10 | 14.077 | 15,854,123 | -34,907 | 3.50% | 223,183,799 |
| 2009-11-10 | 2009-11-06 | 14.256 | 15,889,030 | +8,957,718 | 3.50% | 226,515,517 |
| 2009-11-09 | 2009-11-05 | 14.658 | 6,931,312 | -162,900 | 1.53% | 101,601,281 |
| 2009-11-06 | 2009-11-04 | 14.859 | 7,094,212 | -41,173 | 1.56% | 105,415,798 |
| 2009-11-05 | 2009-11-03 | 14.658 | 7,135,385 | -62,654 | 1.57% | 104,592,645 |
| 2009-11-04 | 2009-11-02 | 15.128 | 7,198,039 | -273,887 | 1.59% | 108,888,686 |
| 2009-11-03 | 2009-10-30 | 14.815 | 7,471,926 | -30,432 | 1.65% | 110,694,485 |
| 2009-11-02 | 2009-10-29 | 14.435 | 7,502,358 | -16,111 | 1.65% | 108,295,446 |
| 2009-10-30 | 2009-10-28 | 15.865 | 7,518,469 | -71,604 | 1.66% | 119,280,007 |
| 2009-10-29 | 2009-10-27 | 15.820 | 7,590,073 | -3,580 | 1.67% | 120,076,800 |
| 2009-10-28 | 2009-10-23 | 15.128 | 7,593,653 | -454,689 | 1.67% | 114,873,356 |
| 2009-10-27 | 2009-10-22 | 13.720 | 8,048,342 | -341,016 | 1.78% | 110,421,766 |
| 2009-10-23 | 2009-10-21 | 14.100 | 8,389,358 | -396,510 | 1.85% | 118,287,262 |
| 2009-10-22 | 2009-10-20 | 13.787 | 8,785,868 | -952,339 | 1.94% | 121,129,446 |
| 2009-10-21 | 2009-10-19 | 13.765 | 9,738,207 | -253,301 | 2.15% | 134,041,601 |
| 2009-10-20 | 2009-10-16 | 13.899 | 9,991,508 | -692,773 | 2.20% | 138,867,724 |
| 2009-10-19 | 2009-10-15 | 13.630 | 10,684,281 | -398,300 | 2.36% | 145,631,402 |
| 2009-10-16 | 2009-10-14 | 13.452 | 11,082,581 | -430,522 | 2.44% | 149,079,284 |
| 2009-10-15 | 2009-10-13 | 13.519 | 11,513,103 | -102,036 | 2.54% | 155,642,307 |
| 2009-10-12 | 2009-10-08 | 13.720 | 11,615,139 | -130,678 | 2.56% | 159,357,562 |
| 2009-10-09 | 2009-10-07 | 13.921 | 11,745,817 | -187,962 | 2.59% | 163,512,580 |
| 2009-10-08 | 2009-10-06 | 13.876 | 11,933,779 | +4,475,279 | 2.63% | 165,595,864 |
| 2009-10-06 | 2009-10-02 | 13.005 | 7,458,500 | -8,950 | 1.64% | 96,996,122 |
| 2009-10-05 | 2009-09-30 | 12.893 | 7,467,450 | +75,184 | 1.65% | 96,278,215 |
| 2009-10-02 | 2009-09-29 | 12.804 | 7,392,266 | +4,476 | 1.63% | 94,648,144 |
| 2009-09-30 | 2009-09-28 | 12.893 | 7,387,790 | +68,919 | 1.63% | 95,251,155 |
| 2009-09-29 | 2009-09-25 | 13.407 | 7,318,871 | -8,951 | 1.61% | 98,123,998 |
| 2009-09-28 | 2009-09-24 | 13.407 | 7,327,822 | +66,234 | 1.62% | 98,244,004 |
| 2009-09-25 | 2009-09-23 | 13.295 | 7,261,588 | -895 | 1.60% | 96,544,706 |
| 2009-09-24 | 2009-09-22 | 13.697 | 7,262,483 | +17,006 | 1.60% | 99,477,645 |
| 2009-09-22 | 2009-09-18 | 13.630 | 7,245,477 | +3,581 | 1.60% | 98,759,006 |
| 2009-09-21 | 2009-09-17 | 13.720 | 7,241,896 | +10,740 | 1.60% | 99,357,476 |
| 2009-09-18 | 2009-09-16 | 13.407 | 7,231,156 | -6,265 | 1.59% | 96,948,005 |
| 2009-09-17 | 2009-09-15 | 13.184 | 7,237,421 | +42,963 | 1.60% | 95,414,799 |
| 2009-09-16 | 2009-09-14 | 13.675 | 7,194,458 | -24,167 | 1.59% | 98,385,115 |
| 2009-09-15 | 2009-09-11 | 13.563 | 7,218,625 | +50,123 | 1.59% | 97,909,102 |
| 2009-09-14 | 2009-09-10 | 13.452 | 7,168,502 | -13,426 | 1.58% | 96,428,363 |
| 2009-09-10 | 2009-09-08 | 13.966 | 7,181,928 | +13,426 | 1.58% | 100,300,006 |
| 2009-09-09 | 2009-09-07 | 14.278 | 7,168,502 | -19,691 | 1.58% | 102,355,024 |
| 2009-09-08 | 2009-09-04 | 13.630 | 7,188,193 | +1,790 | 1.59% | 97,978,200 |
| 2009-09-04 | 2009-09-02 | 13.362 | 7,186,403 | -1,790 | 1.58% | 96,026,842 |
| 2009-09-03 | 2009-09-01 | 13.653 | 7,188,193 | -9,846 | 1.59% | 98,138,820 |
| 2009-09-02 | 2009-08-31 | 13.541 | 7,198,039 | +23,272 | 1.59% | 97,469,046 |
| 2009-09-01 | 2009-08-28 | 13.943 | 7,174,767 | +8,950 | 1.58% | 100,039,678 |
| 2009-08-31 | 2009-08-27 | 13.988 | 7,165,817 | +8,951 | 1.58% | 100,235,126 |
| 2009-08-28 | 2009-08-26 | 13.832 | 7,156,866 | +895 | 1.58% | 98,990,480 |
| 2009-08-27 | 2009-08-25 | 13.943 | 7,155,971 | +2,685 | 1.58% | 99,777,600 |
| 2009-08-26 | 2009-08-24 | 13.653 | 7,153,286 | +14,321 | 1.58% | 97,662,243 |
| 2009-08-25 | 2009-08-21 | 13.720 | 7,138,965 | +8,056 | 1.57% | 97,945,281 |
| 2009-08-24 | 2009-08-20 | 13.206 | 7,130,909 | -25,062 | 1.57% | 94,169,935 |
| 2009-08-21 | 2009-08-19 | 13.072 | 7,155,971 | -23,271 | 1.58% | 93,541,500 |
| 2009-08-20 | 2009-08-18 | 13.608 | 7,179,242 | +19,691 | 1.58% | 97,695,774 |
| 2009-08-19 | 2009-08-17 | 13.943 | 7,159,551 | -13,426 | 1.58% | 99,827,517 |
| 2009-08-18 | 2009-08-14 | 14.480 | 7,172,977 | +14,321 | 1.58% | 103,861,440 |
| 2009-08-17 | 2009-08-13 | 14.368 | 7,158,656 | +25,061 | 1.58% | 102,854,278 |
| 2009-08-14 | 2009-08-12 | 13.362 | 7,133,595 | -8,055 | 1.57% | 95,321,206 |
| 2009-08-12 | 2009-08-10 | 13.094 | 7,141,650 | +24,166 | 1.58% | 93,513,879 |
| 2009-08-11 | 2009-08-07 | 12.848 | 7,117,484 | -2,685 | 1.57% | 91,448,006 |
| 2009-08-10 | 2009-08-06 | 13.630 | 7,120,169 | -87,715 | 1.57% | 97,051,004 |
| 2009-08-07 | 2009-08-05 | 13.742 | 7,207,884 | +18,796 | 1.59% | 99,051,897 |
| 2009-08-06 | 2009-08-04 | 13.988 | 7,189,088 | +62,654 | 1.59% | 100,560,640 |
| 2009-08-05 | 2009-08-03 | 14.435 | 7,126,434 | -115,462 | 1.57% | 102,869,038 |
| 2009-08-04 | 2009-07-31 | 12.580 | 7,241,896 | +34,012 | 1.60% | 91,104,656 |
| 2009-08-03 | 2009-07-30 | 11.139 | 7,207,884 | +24,166 | 1.59% | 80,288,408 |
| 2009-07-31 | 2009-07-29 | 10.748 | 7,183,718 | -38,487 | 1.58% | 77,210,123 |
| 2009-07-30 | 2009-07-28 | 10.815 | 7,222,205 | -80,555 | 1.59% | 78,107,919 |
| 2009-07-29 | 2009-07-27 | 10.614 | 7,302,760 | +1,790 | 1.61% | 77,510,499 |
| 2009-07-28 | 2009-07-24 | 10.726 | 7,300,970 | +124,413 | 1.61% | 78,307,200 |
| 2009-07-27 | 2009-07-23 | 10.949 | 7,176,557 | +15,216 | 1.58% | 78,576,397 |
| 2009-07-24 | 2009-07-22 | 11.005 | 7,161,341 | +62,654 | 1.58% | 78,809,847 |
| 2009-07-23 | 2009-07-21 | 10.793 | 7,098,687 | +895 | 1.57% | 76,613,456 |
| 2009-07-22 | 2009-07-20 | 10.502 | 7,097,792 | +9,845 | 1.57% | 74,541,996 |
| 2009-07-21 | 2009-07-17 | 10.614 | 7,087,947 | +243,455 | 1.56% | 75,230,503 |
| 2009-07-20 | 2009-07-16 | 10.558 | 6,844,492 | +280,153 | 1.51% | 72,264,155 |
| 2009-07-17 | 2009-07-15 | 10.390 | 6,564,339 | +441,262 | 1.45% | 68,206,199 |
| 2009-07-16 | 2009-07-14 | 10.167 | 6,123,077 | +22,377 | 1.35% | 62,253,104 |
| 2009-07-14 | 2009-07-10 | 10.390 | 6,100,700 | +24,166 | 1.35% | 63,388,798 |
| 2009-07-13 | 2009-07-09 | 10.167 | 6,076,534 | +39,383 | 1.34% | 61,779,903 |
| 2009-07-10 | 2009-07-08 | 10.368 | 6,037,151 | +107,406 | 1.33% | 62,593,598 |
| 2009-07-09 | 2009-07-07 | 10.569 | 5,929,745 | +3,581 | 1.31% | 62,672,505 |
| 2009-07-08 | 2009-07-06 | 10.491 | 5,926,164 | +40,277 | 1.31% | 62,171,187 |
| 2009-07-07 | 2009-07-03 | 10.547 | 5,885,887 | +489,596 | 1.30% | 62,077,442 |
| 2009-07-06 | 2009-07-02 | 10.871 | 5,396,291 | +22,376 | 1.19% | 58,662,167 |
| 2009-07-03 | 2009-06-30 | 10.793 | 5,373,915 | -2,685 | 1.19% | 57,998,641 |
| 2009-07-02 | 2009-06-29 | 11.374 | 5,376,600 | -148,579 | 1.19% | 61,151,259 |
| 2009-06-30 | 2009-06-26 | 10.692 | 5,525,179 | -99,352 | 1.22% | 59,075,606 |
| 2009-06-29 | 2009-06-25 | 9.742 | 5,624,531 | -45,647 | 1.24% | 54,796,485 |
| 2009-06-25 | 2009-06-23 | 9.184 | 5,670,178 | +238,084 | 1.25% | 52,073,697 |
| 2009-06-24 | 2009-06-22 | 9.485 | 5,432,094 | +46,543 | 1.20% | 51,525,814 |
| 2009-06-19 | 2009-06-17 | 9.731 | 5,385,551 | -8,055 | 1.19% | 52,408,074 |
| 2009-06-18 | 2009-06-16 | 9.642 | 5,393,606 | +64,444 | 1.19% | 52,004,379 |
| 2009-06-16 | 2009-06-12 | 10.189 | 5,329,162 | +17,901 | 1.18% | 54,300,479 |
| 2009-06-12 | 2009-06-10 | 10.055 | 5,311,261 | -8,056 | 1.17% | 53,406,000 |
| 2009-06-11 | 2009-06-09 | 10.022 | 5,319,317 | -28,641 | 1.17% | 53,308,715 |
| 2009-06-10 | 2009-06-08 | 10.279 | 5,347,958 | -8,056 | 1.18% | 54,969,997 |
| 2009-06-09 | 2009-06-05 | 9.932 | 5,356,014 | +6,266 | 1.18% | 53,197,762 |
| 2009-06-08 | 2009-06-04 | 9.664 | 5,349,748 | -13,426 | 1.18% | 51,701,046 |
| 2009-06-05 | 2009-06-03 | 9.787 | 5,363,174 | -68,024 | 1.18% | 52,489,918 |
| 2009-06-04 | 2009-06-02 | 9.396 | 5,431,198 | -74,290 | 1.20% | 51,031,876 |
| 2009-06-03 | 2009-06-01 | 9.776 | 5,505,488 | -25,062 | 1.21% | 53,821,249 |
| 2009-06-02 | 2009-05-29 | 9.754 | 5,530,550 | +5,371 | 1.22% | 53,942,673 |
| 2009-06-01 | 2009-05-27 | 9.709 | 5,525,179 | -114,567 | 1.22% | 53,643,367 |
| 2009-05-29 | 2009-05-26 | 9.490 | 5,639,746 | -29,537 | 1.24% | 53,520,456 |
| 2009-05-27 | 2009-05-25 | 9.444 | 5,669,283 | +111,727 | 1.25% | 53,542,100 |
| 2009-05-26 | 2009-05-22 | 9.581 | 5,557,556 | +1,754 | 1.25% | 53,247,603 |
| 2009-05-25 | 2009-05-21 | 10.140 | 5,555,802 | +19,288 | 1.25% | 56,335,928 |
| 2009-05-22 | 2009-05-20 | 9.832 | 5,536,514 | +10,520 | 1.25% | 54,435,297 |
| 2009-05-20 | 2009-05-18 | 9.113 | 5,525,994 | +877 | 1.24% | 50,360,974 |
| 2009-05-18 | 2009-05-14 | 8.680 | 5,525,117 | +7,014 | 1.24% | 47,958,221 |
| 2009-05-15 | 2009-05-13 | 9.011 | 5,518,103 | -9,644 | 1.24% | 49,722,599 |
| 2009-05-14 | 2009-05-12 | 8.840 | 5,527,747 | +108,714 | 1.24% | 48,863,750 |
| 2009-05-13 | 2009-05-11 | 8.897 | 5,419,033 | -17,535 | 1.22% | 48,211,798 |
| 2009-05-12 | 2009-05-08 | 8.441 | 5,436,568 | -49,973 | 1.22% | 45,887,403 |
| 2009-05-11 | 2009-05-07 | 8.555 | 5,486,541 | -22,795 | 1.24% | 46,935,000 |
| 2009-05-08 | 2009-05-06 | 8.486 | 5,509,336 | -71,014 | 1.24% | 46,752,962 |
| 2009-05-07 | 2009-05-05 | 8.212 | 5,580,350 | +123,618 | 1.26% | 45,827,996 |
| 2009-05-06 | 2009-05-04 | 8.007 | 5,456,732 | +36,822 | 1.23% | 43,692,477 |
| 2009-05-05 | 2009-04-30 | 7.893 | 5,419,910 | -9,644 | 1.22% | 42,779,441 |
| 2009-05-04 | 2009-04-29 | 7.642 | 5,429,554 | -63,124 | 1.22% | 41,493,101 |
| 2009-04-30 | 2009-04-28 | 6.901 | 5,492,678 | -128,002 | 1.24% | 37,903,250 |
| 2009-04-29 | 2009-04-27 | 6.855 | 5,620,680 | -2,630 | 1.27% | 38,530,111 |
| 2009-04-28 | 2009-04-24 | 6.878 | 5,623,310 | +13,151 | 1.27% | 38,676,420 |
| 2009-04-27 | 2009-04-23 | 6.844 | 5,610,159 | +20,165 | 1.26% | 38,393,999 |
| 2009-04-24 | 2009-04-22 | 6.798 | 5,589,994 | +11,397 | 1.26% | 38,000,957 |
| 2009-04-23 | 2009-04-21 | 6.787 | 5,578,597 | +75,398 | 1.26% | 37,859,850 |
| 2009-04-22 | 2009-04-20 | 6.855 | 5,503,199 | +3,507 | 1.24% | 37,724,772 |
| 2009-04-21 | 2009-04-17 | 6.844 | 5,499,692 | +15,781 | 1.24% | 37,638,001 |
| 2009-04-20 | 2009-04-16 | 6.946 | 5,483,911 | -230,578 | 1.23% | 38,092,951 |
| 2009-04-17 | 2009-04-15 | 6.787 | 5,714,489 | -156,057 | 1.29% | 38,782,098 |
| 2009-04-16 | 2009-04-14 | 6.787 | 5,870,546 | -36,823 | 1.32% | 39,841,198 |
| 2009-04-15 | 2009-04-09 | 6.559 | 5,907,369 | -31,562 | 1.33% | 38,743,502 |
| 2009-04-14 | 2009-04-08 | 6.467 | 5,938,931 | +436,609 | 1.34% | 38,408,582 |
| 2009-04-09 | 2009-04-07 | 6.456 | 5,502,322 | +43,836 | 1.24% | 35,522,160 |
| 2009-04-08 | 2009-04-06 | 6.695 | 5,458,486 | +412,937 | 1.23% | 36,546,621 |
| 2009-04-07 | 2009-04-03 | 6.616 | 5,045,549 | +1,068,727 | 1.14% | 33,379,002 |
| 2009-04-06 | 2009-04-02 | 6.387 | 3,976,822 | +29,809 | 0.90% | 25,401,602 |
| 2009-04-03 | 2009-04-01 | 6.513 | 3,947,013 | -2,630 | 0.89% | 25,706,420 |
| 2009-04-02 | 2009-03-31 | 6.273 | 3,949,643 | +8,767 | 0.89% | 24,777,499 |
| 2009-04-01 | 2009-03-30 | 6.262 | 3,940,876 | +87,672 | 0.89% | 24,677,550 |
| 2009-03-31 | 2009-03-27 | 6.376 | 3,853,204 | +67,508 | 0.87% | 24,568,053 |
| 2009-03-30 | 2009-03-26 | 6.387 | 3,785,696 | +56,111 | 0.85% | 24,180,802 |
| 2009-03-27 | 2009-03-25 | 6.456 | 3,729,585 | -5,261 | 0.84% | 24,077,638 |
| 2009-03-26 | 2009-03-24 | 6.570 | 3,734,846 | +3,507 | 0.84% | 24,537,602 |
| 2009-03-25 | 2009-03-23 | 6.559 | 3,731,339 | +7,891 | 0.84% | 24,472,001 |
| 2009-03-24 | 2009-03-20 | 6.467 | 3,723,448 | +3,507 | 0.84% | 24,080,488 |
| 2009-03-23 | 2009-03-19 | 6.467 | 3,719,941 | +9,644 | 0.84% | 24,057,807 |
| 2009-03-19 | 2009-03-17 | 6.433 | 3,710,297 | +35,069 | 0.84% | 23,868,477 |
| 2009-03-18 | 2009-03-16 | 6.547 | 3,675,228 | -8,768 | 0.83% | 24,062,077 |
| 2009-03-17 | 2009-03-13 | 6.490 | 3,683,996 | +127,125 | 0.83% | 23,909,382 |
| 2009-03-13 | 2009-03-11 | 6.273 | 3,556,871 | +15,781 | 0.80% | 22,313,502 |
| 2009-03-12 | 2009-03-10 | 6.296 | 3,541,090 | +51,727 | 0.80% | 22,295,282 |
| 2009-03-11 | 2009-03-09 | 6.308 | 3,489,363 | -7,014 | 0.79% | 22,009,401 |
| 2009-03-10 | 2009-03-06 | 6.159 | 3,496,377 | +15,781 | 0.79% | 21,535,202 |
| 2009-03-06 | 2009-03-04 | 6.182 | 3,480,596 | -7,890 | 0.78% | 21,517,402 |
| 2009-03-04 | 2009-03-02 | 6.171 | 3,488,486 | +6,137 | 0.79% | 21,526,389 |
| 2009-03-02 | 2009-02-26 | 6.136 | 3,482,349 | -6,137 | 0.78% | 21,369,359 |
| 2009-02-26 | 2009-02-24 | 6.045 | 3,488,486 | +2,630 | 0.79% | 21,088,699 |
| 2009-02-25 | 2009-02-23 | 6.159 | 3,485,856 | +35,946 | 0.78% | 21,470,400 |
| 2009-02-24 | 2009-02-20 | 6.136 | 3,449,910 | +334,032 | 0.78% | 21,170,298 |
| 2009-02-23 | 2009-02-19 | 6.251 | 3,115,878 | +453,266 | 0.70% | 19,475,918 |
| 2009-02-20 | 2009-02-18 | 6.262 | 2,662,612 | +56,987 | 0.60% | 16,673,131 |
| 2009-02-19 | 2009-02-17 | 6.194 | 2,605,625 | +82,412 | 0.59% | 16,137,961 |
| 2009-02-18 | 2009-02-16 | 6.171 | 2,523,213 | +125,372 | 0.57% | 15,569,982 |
| 2009-02-17 | 2009-02-13 | 6.273 | 2,397,841 | +21,041 | 0.54% | 15,042,499 |
| 2009-02-16 | 2009-02-12 | 6.251 | 2,376,800 | +214,798 | 0.54% | 14,856,282 |
| 2009-02-13 | 2009-02-11 | 6.102 | 2,162,002 | +627,734 | 0.49% | 13,193,098 |
| 2009-02-12 | 2009-02-10 | 6.045 | 1,534,268 | +47,344 | 0.35% | 9,275,002 |
| 2009-02-09 | 2009-02-05 | 6.559 | 1,486,924 | -25,426 | 0.33% | 9,751,997 |
| 2009-02-06 | 2009-02-04 | 6.501 | 1,512,350 | +2,631 | 0.34% | 9,832,503 |
| 2009-02-03 | 2009-01-30 | 6.262 | 1,509,719 | -15,781 | 0.34% | 9,453,778 |
| 2009-02-02 | 2009-01-29 | 6.273 | 1,525,500 | -19,288 | 0.34% | 9,569,998 |
| 2009-01-30 | 2009-01-23 | 6.114 | 1,544,788 | +26,301 | 0.35% | 9,444,318 |
| 2009-01-29 | 2009-01-22 | 6.068 | 1,518,487 | -61,370 | 0.34% | 9,214,243 |
| 2009-01-22 | 2009-01-20 | 5.920 | 1,579,857 | -3,507 | 0.36% | 9,352,378 |
| 2009-01-21 | 2009-01-19 | 5.771 | 1,583,364 | +8,767 | 0.36% | 9,138,359 |
| 2009-01-19 | 2009-01-15 | 5.897 | 1,574,597 | +64,878 | 0.35% | 9,285,320 |
| 2009-01-16 | 2009-01-14 | 6.102 | 1,509,719 | +8,767 | 0.34% | 9,212,698 |
| 2009-01-15 | 2009-01-13 | 5.988 | 1,500,952 | +189,372 | 0.34% | 8,987,999 |
| 2009-01-14 | 2009-01-12 | 5.908 | 1,311,580 | +181,482 | 0.30% | 7,749,282 |
| 2009-01-13 | 2009-01-09 | 6.216 | 1,130,098 | +7,014 | 0.25% | 7,025,052 |
| 2009-01-09 | 2009-01-07 | 6.616 | 1,123,084 | +15,781 | 0.25% | 7,429,801 |
| 2009-01-08 | 2009-01-06 | 6.616 | 1,107,303 | +114,851 | 0.25% | 7,325,401 |
| 2009-01-07 | 2009-01-05 | 6.650 | 992,452 | +3,507 | 0.22% | 6,599,560 |
| 2009-01-05 | 2008-12-31 | 6.570 | 988,945 | +4,384 | 0.22% | 6,497,280 |
| 2008-12-29 | 2008-12-22 | 6.787 | 984,561 | -43,837 | 0.22% | 6,681,847 |
| 2008-12-23 | 2008-12-19 | 6.787 | 1,028,398 | -43,836 | 0.23% | 6,979,352 |
| 2008-12-22 | 2008-12-18 | 6.730 | 1,072,234 | +166,578 | 0.24% | 7,215,701 |
| 2008-12-19 | 2008-12-17 | 6.844 | 905,656 | -17,535 | 0.20% | 6,197,998 |
| 2008-12-16 | 2008-12-12 | 6.832 | 923,191 | -876 | 0.21% | 6,307,472 |
| 2008-12-15 | 2008-12-11 | 7.152 | 924,067 | +75,398 | 0.21% | 6,608,577 |
| 2008-12-12 | 2008-12-10 | 7.072 | 848,669 | -2,630 | 0.19% | 6,001,599 |
| 2008-12-11 | 2008-12-09 | 7.106 | 851,299 | -35,069 | 0.19% | 6,049,328 |
| 2008-12-10 | 2008-12-08 | 7.129 | 886,368 | +11,397 | 0.20% | 6,318,748 |
| 2008-12-03 | 2008-12-01 | 7.106 | 874,971 | -22,795 | 0.20% | 6,217,541 |
| 2008-12-01 | 2008-11-27 | 7.072 | 897,766 | -7,890 | 0.20% | 6,348,802 |
| 2008-11-28 | 2008-11-26 | 7.026 | 905,656 | -45,590 | 0.20% | 6,363,278 |
| 2008-11-26 | 2008-11-24 | 6.832 | 951,246 | -20,165 | 0.21% | 6,499,151 |
| 2008-11-25 | 2008-11-21 | 6.410 | 971,411 | +7,014 | 0.22% | 6,226,963 |
| 2008-11-24 | 2008-11-20 | 6.627 | 964,397 | -70,138 | 0.22% | 6,391,001 |
| 2008-11-21 | 2008-11-19 | 6.787 | 1,034,535 | +18,411 | 0.23% | 7,021,002 |
| 2008-11-20 | 2008-11-18 | 6.501 | 1,016,124 | +17,535 | 0.23% | 6,606,303 |
| 2008-11-19 | 2008-11-17 | 6.570 | 998,589 | +10,521 | 0.22% | 6,560,640 |
| 2008-11-18 | 2008-11-14 | 6.992 | 988,068 | +6,137 | 0.22% | 6,908,508 |
| 2008-11-17 | 2008-11-13 | 6.273 | 981,931 | +17,534 | 0.22% | 6,159,998 |
| 2008-11-14 | 2008-11-12 | 6.730 | 964,397 | +16,658 | 0.22% | 6,490,001 |
| 2008-11-13 | 2008-11-11 | 7.323 | 947,739 | +8,767 | 0.21% | 6,940,020 |
| 2008-11-11 | 2008-11-07 | 8.098 | 938,972 | -12,274 | 0.21% | 7,604,102 |
| 2008-11-10 | 2008-11-06 | 7.756 | 951,246 | -6,137 | 0.21% | 7,378,001 |
| 2008-11-07 | 2008-11-05 | 7.870 | 957,383 | -14,028 | 0.22% | 7,534,800 |
| 2008-11-06 | 2008-11-04 | 7.505 | 971,411 | -26,301 | 0.22% | 7,290,643 |
| 2008-11-04 | 2008-10-31 | 6.958 | 997,712 | -3,507 | 0.22% | 6,941,798 |
| 2008-11-03 | 2008-10-30 | 6.399 | 1,001,219 | +23,671 | 0.23% | 6,406,619 |
| 2008-10-31 | 2008-10-29 | 6.159 | 977,548 | +24,549 | 0.22% | 6,021,002 |
| 2008-10-30 | 2008-10-28 | 6.616 | 952,999 | +21,918 | 0.21% | 6,304,598 |
| 2008-10-29 | 2008-10-27 | 6.501 | 931,081 | +22,795 | 0.21% | 6,053,398 |
| 2008-10-28 | 2008-10-24 | 7.357 | 908,286 | -21,042 | 0.20% | 6,682,197 |
| 2008-10-27 | 2008-10-23 | 7.357 | 929,328 | +15,781 | 0.21% | 6,837,001 |
| 2008-10-24 | 2008-10-22 | 7.072 | 913,547 | -38,576 | 0.21% | 6,460,402 |
| 2008-10-23 | 2008-10-21 | 6.730 | 952,123 | +7,891 | 0.21% | 6,407,402 |
| 2008-10-22 | 2008-10-20 | 6.901 | 944,232 | +7,890 | 0.21% | 6,515,849 |
| 2008-10-21 | 2008-10-17 | 7.870 | 936,342 | -3,507 | 0.21% | 7,369,203 |
| 2008-10-20 | 2008-10-16 | 7.631 | 939,849 | -7,013 | 0.21% | 7,171,684 |
| 2008-10-17 | 2008-10-15 | 8.064 | 946,862 | -62,248 | 0.21% | 7,635,598 |
| 2008-10-16 | 2008-10-14 | 7.973 | 1,009,110 | -18,411 | 0.23% | 8,045,492 |
| 2008-10-15 | 2008-10-13 | 7.163 | 1,027,521 | -17,534 | 0.23% | 7,360,160 |
| 2008-10-13 | 2008-10-09 | 7.186 | 1,045,055 | +15,781 | 0.24% | 7,509,597 |
| 2008-10-10 | 2008-10-08 | 6.730 | 1,029,274 | -13,151 | 0.23% | 6,926,597 |
| 2008-10-09 | 2008-10-06 | 7.220 | 1,042,425 | -7,014 | 0.23% | 7,526,368 |
| 2008-10-08 | 2008-10-03 | 7.311 | 1,049,439 | -8,767 | 0.24% | 7,672,770 |
| 2008-10-06 | 2008-10-02 | 7.323 | 1,058,206 | +20,164 | 0.24% | 7,748,938 |
| 2008-10-03 | 2008-09-30 | 7.072 | 1,038,042 | -14,904 | 0.23% | 7,340,803 |
| 2008-10-02 | 2008-09-29 | 7.129 | 1,052,946 | +7,891 | 0.24% | 7,506,250 |
| 2008-09-26 | 2008-09-24 | 7.323 | 1,045,055 | +3,506 | 0.24% | 7,652,637 |
| 2008-09-25 | 2008-09-23 | 7.346 | 1,041,549 | +5,261 | 0.23% | 7,650,723 |
| 2008-09-24 | 2008-09-22 | 7.323 | 1,036,288 | -6,137 | 0.23% | 7,588,439 |
| 2008-09-23 | 2008-09-19 | 7.414 | 1,042,425 | +62,247 | 0.23% | 7,728,498 |
| 2008-09-22 | 2008-09-18 | 7.414 | 980,178 | -7,014 | 0.22% | 7,267,001 |
| 2008-09-19 | 2008-09-17 | 7.699 | 987,192 | +4,384 | 0.22% | 7,600,503 |
| 2008-09-18 | 2008-09-16 | 7.927 | 982,808 | -25,425 | 0.22% | 7,790,950 |
| 2008-09-17 | 2008-09-12 | 8.030 | 1,008,233 | -7,891 | 0.23% | 8,096,000 |
| 2008-09-16 | 2008-09-11 | 8.098 | 1,016,124 | -86,795 | 0.23% | 8,228,904 |
| 2008-09-11 | 2008-09-09 | 8.007 | 1,102,919 | +876 | 0.25% | 8,831,158 |
| 2008-09-10 | 2008-09-08 | 8.555 | 1,102,043 | +14,028 | 0.25% | 9,427,504 |
| 2008-09-09 | 2008-09-05 | 8.566 | 1,088,015 | +22,795 | 0.24% | 9,319,911 |
| 2008-09-08 | 2008-09-04 | 8.988 | 1,065,220 | +53,480 | 0.24% | 9,574,199 |
| 2008-09-05 | 2008-09-03 | 8.897 | 1,011,740 | +11,398 | 0.23% | 9,001,201 |
| 2008-09-03 | 2008-09-01 | 8.840 | 1,000,342 | +58,740 | 0.23% | 8,842,746 |
| 2008-09-01 | 2008-08-28 | 9.113 | 941,602 | +30,685 | 0.21% | 8,581,260 |
| 2008-08-25 | 2008-08-20 | 9.125 | 910,917 | +8,768 | 0.21% | 8,312,004 |
| 2008-08-21 | 2008-08-19 | 9.228 | 902,149 | +56,987 | 0.20% | 8,324,607 |
| 2008-08-20 | 2008-08-18 | 9.239 | 845,162 | -1,754 | 0.19% | 7,808,397 |
| 2008-08-19 | 2008-08-15 | 9.182 | 846,916 | +25,425 | 0.19% | 7,776,303 |
| 2008-08-18 | 2008-08-14 | 9.456 | 821,491 | -876 | 0.18% | 7,767,733 |
| 2008-08-15 | 2008-08-13 | 8.828 | 822,367 | +1,753 | 0.19% | 7,260,116 |
| 2008-08-14 | 2008-08-12 | 8.908 | 820,614 | -87,672 | 0.18% | 7,310,160 |
| 2008-08-12 | 2008-08-08 | 8.897 | 908,286 | +14,904 | 0.20% | 8,080,796 |
| 2008-08-11 | 2008-08-07 | 8.897 | 893,382 | -10,521 | 0.20% | 7,948,199 |
| 2008-08-08 | 2008-08-05 | 8.520 | 903,903 | -14,027 | 0.20% | 7,701,572 |
| 2008-08-07 | 2008-08-04 | 8.520 | 917,930 | +6,137 | 0.21% | 7,821,087 |
| 2008-08-05 | 2008-08-01 | 8.486 | 911,793 | +19,288 | 0.21% | 7,737,597 |
| 2008-08-04 | 2008-07-31 | 8.498 | 892,505 | +14,904 | 0.20% | 7,584,097 |
| 2008-07-31 | 2008-07-29 | 8.235 | 877,601 | -3,507 | 0.20% | 7,227,219 |
| 2008-07-30 | 2008-07-28 | 8.269 | 881,108 | -2,630 | 0.20% | 7,286,250 |
| 2008-07-29 | 2008-07-25 | 8.178 | 883,738 | -13,151 | 0.20% | 7,227,359 |
| 2008-07-28 | 2008-07-24 | 7.813 | 896,889 | -2,630 | 0.20% | 7,007,550 |
| 2008-07-25 | 2008-07-23 | 7.756 | 899,519 | -12,274 | 0.20% | 6,976,799 |
| 2008-07-23 | 2008-07-21 | 7.471 | 911,793 | +12,274 | 0.21% | 6,811,998 |
| 2008-07-22 | 2008-07-18 | 7.460 | 899,519 | +2,630 | 0.20% | 6,710,039 |
| 2008-07-21 | 2008-07-17 | 7.425 | 896,889 | +1,753 | 0.20% | 6,659,730 |
| 2008-07-18 | 2008-07-16 | 7.186 | 895,136 | -21,041 | 0.20% | 6,432,303 |
| 2008-07-15 | 2008-07-11 | 7.368 | 916,177 | +7,891 | 0.21% | 6,750,700 |
| 2008-07-11 | 2008-07-09 | 7.243 | 908,286 | +6,137 | 0.20% | 6,578,597 |
| 2008-07-09 | 2008-07-07 | 7.471 | 902,149 | +9,644 | 0.20% | 6,739,947 |
| 2008-07-08 | 2008-07-04 | 7.437 | 892,505 | +21,041 | 0.20% | 6,637,357 |
| 2008-07-07 | 2008-07-03 | 7.893 | 871,464 | -2,630 | 0.20% | 6,878,480 |
| 2008-07-02 | 2008-06-27 | 7.927 | 874,094 | +58,740 | 0.20% | 6,929,149 |
| 2008-06-24 | 2008-06-20 | 8.018 | 815,354 | -8,767 | 0.18% | 6,537,903 |
| 2008-06-20 | 2008-06-18 | 8.349 | 824,121 | +27,179 | 0.19% | 6,880,801 |
| 2008-06-17 | 2008-06-13 | 7.882 | 796,942 | +3,506 | 0.18% | 6,281,187 |
| 2008-06-13 | 2008-06-11 | 8.532 | 793,436 | +3,507 | 0.18% | 6,769,404 |
| 2008-06-12 | 2008-06-10 | 8.555 | 789,929 | -26,301 | 0.18% | 6,757,503 |
| 2008-06-11 | 2008-06-06 | 8.429 | 816,230 | -20,165 | 0.18% | 6,880,087 |
| 2008-06-10 | 2008-06-05 | 8.543 | 836,395 | -3,507 | 0.19% | 7,145,460 |
| 2008-06-06 | 2008-06-04 | 8.703 | 839,902 | -203,400 | 0.19% | 7,309,541 |
| 2008-06-03 | 2008-05-30 | 7.631 | 1,043,302 | -2,630 | 0.23% | 7,961,100 |
| 2008-06-02 | 2008-05-29 | 7.528 | 1,045,932 | +8,767 | 0.24% | 7,873,799 |
| 2008-05-30 | 2008-05-28 | 7.460 | 1,037,165 | +19,288 | 0.23% | 7,736,821 |
| 2008-05-29 | 2008-05-27 | 7.631 | 1,017,877 | +1,753 | 0.23% | 7,767,090 |
| 2008-05-27 | 2008-05-23 | 7.300 | 1,016,124 | +12,275 | 0.23% | 7,417,603 |
| 2008-05-26 | 2008-05-22 | 7.300 | 1,003,849 | +36,822 | 0.23% | 7,327,997 |
| 2008-05-23 | 2008-05-21 | 7.584 | 967,027 | +341,923 | 0.22% | 7,333,537 |
| 2008-05-22 | 2008-05-20 | 7.817 | 625,104 | +19,982 | 0.14% | 4,886,395 |
| 2008-05-21 | 2008-05-19 | 7.934 | 605,122 | +5,999 | 0.14% | 4,800,797 |
| 2008-05-20 | 2008-05-16 | 7.934 | 599,123 | +14,571 | 0.14% | 4,753,204 |
| 2008-05-19 | 2008-05-15 | 8.179 | 584,552 | +5,143 | 0.13% | 4,780,823 |
| 2008-05-16 | 2008-05-14 | 8.400 | 579,409 | +53,141 | 0.13% | 4,867,201 |
| 2008-05-15 | 2008-05-13 | 7.934 | 526,268 | +326,560 | 0.12% | 4,175,201 |
| 2008-05-14 | 2008-05-09 | 7.934 | 199,708 | +7,715 | 0.05% | 1,584,404 |
| 2008-05-09 | 2008-05-07 | 7.934 | 191,993 | -8,572 | 0.04% | 1,523,196 |
| 2008-05-08 | 2008-05-06 | 8.027 | 200,565 | +857 | 0.05% | 1,609,923 |
| 2008-05-07 | 2008-05-05 | 7.875 | 199,708 | -8,571 | 0.05% | 1,572,754 |
| 2008-04-30 | 2008-04-28 | 7.525 | 208,279 | +19,714 | 0.05% | 1,567,353 |
| 2008-04-29 | 2008-04-25 | 7.537 | 188,565 | -2,571 | 0.04% | 1,421,200 |
| 2008-04-28 | 2008-04-24 | 7.584 | 191,136 | -8,572 | 0.04% | 1,449,497 |
| 2008-04-25 | 2008-04-23 | 7.362 | 199,708 | +858 | 0.05% | 1,470,234 |
| 2008-04-24 | 2008-04-22 | 7.257 | 198,850 | -8,572 | 0.05% | 1,443,037 |
| 2008-04-18 | 2008-04-16 | 7.129 | 207,422 | -857 | 0.05% | 1,478,623 |
| 2008-04-15 | 2008-04-11 | 6.825 | 208,279 | -3,428 | 0.05% | 1,421,552 |
| 2008-04-11 | 2008-04-09 | 7.000 | 211,707 | +8,571 | 0.05% | 1,481,999 |
| 2008-04-10 | 2008-04-08 | 6.989 | 203,136 | +12,000 | 0.05% | 1,419,630 |
| 2008-04-08 | 2008-04-03 | 7.444 | 191,136 | +13,713 | 0.04% | 1,422,737 |
| 2008-04-03 | 2008-04-01 | 7.899 | 177,423 | +8,572 | 0.04% | 1,401,394 |
| 2008-03-31 | 2008-03-27 | 8.109 | 168,851 | -10,286 | 0.04% | 1,369,147 |
| 2008-03-26 | 2008-03-20 | 7.607 | 179,137 | -3,428 | 0.04% | 1,362,682 |
| 2008-03-25 | 2008-03-19 | 7.875 | 182,565 | -3,429 | 0.04% | 1,437,748 |
| 2008-03-20 | 2008-03-18 | 7.700 | 185,994 | -16,285 | 0.04% | 1,432,202 |
| 2008-03-17 | 2008-03-13 | 7.700 | 202,279 | -6,857 | 0.05% | 1,557,601 |
| 2008-03-06 | 2008-03-04 | 6.825 | 209,136 | -37,713 | 0.05% | 1,427,402 |
| 2008-02-25 | 2008-02-21 | 6.709 | 246,849 | +5,143 | 0.06% | 1,656,002 |
| 2008-02-15 | 2008-02-13 | 7.350 | 241,706 | -4,286 | 0.06% | 1,776,599 |
| 2008-02-14 | 2008-02-12 | 5.799 | 245,992 | +30,856 | 0.06% | 1,426,392 |
| 2008-02-13 | 2008-02-11 | 5.880 | 215,136 | -22,285 | 0.05% | 1,265,043 |
| 2008-02-11 | 2008-02-04 | 5.892 | 237,421 | +42,856 | 0.05% | 1,398,853 |
| 2008-01-25 | 2008-01-23 | 6.534 | 194,565 | -857 | 0.04% | 1,271,201 |
| 2008-01-23 | 2008-01-21 | 6.335 | 195,422 | -3,428 | 0.05% | 1,238,040 |
| 2008-01-21 | 2008-01-17 | 6.440 | 198,850 | +24,856 | 0.05% | 1,280,637 |
| 2008-01-18 | 2008-01-16 | 7.000 | 173,994 | -8,571 | 0.04% | 1,217,999 |
| 2008-01-17 | 2008-01-15 | 7.374 | 182,565 | +6,857 | 0.04% | 1,346,158 |
| 2008-01-16 | 2008-01-14 | 7.350 | 175,708 | +10,285 | 0.04% | 1,291,498 |
| 2008-01-15 | 2008-01-11 | 7.350 | 165,423 | +15,428 | 0.04% | 1,215,900 |
| 2008-01-09 | 2008-01-07 | 7.700 | 149,995 | +2,571 | 0.03% | 1,155,001 |
| 2008-01-08 | 2008-01-04 | 7.700 | 147,424 | -32,570 | 0.03% | 1,135,203 |
| 2008-01-07 | 2008-01-03 | 7.572 | 179,994 | +5,143 | 0.04% | 1,362,901 |
| 2007-12-27 | 2007-12-20 | 7.280 | 174,851 | +2,571 | 0.04% | 1,272,958 |
| 2007-12-20 | 2007-12-18 | 7.292 | 172,280 | +35,142 | 0.04% | 1,256,251 |
| 2007-12-12 | 2007-12-10 | 8.237 | 137,138 | +20,571 | 0.03% | 1,129,598 |
| 2007-11-30 | 2007-11-28 | 8.622 | 116,567 | -20,571 | 0.03% | 1,005,036 |
| 2007-11-29 | 2007-11-27 | 8.517 | 137,138 | -5,143 | 0.03% | 1,167,998 |
| 2007-11-27 | 2007-11-23 | 8.505 | 142,281 | -3,428 | 0.03% | 1,210,141 |
| 2007-11-20 | 2007-11-16 | 8.167 | 145,709 | +2,571 | 0.03% | 1,189,997 |
| 2007-11-13 | 2007-11-09 | 8.564 | 143,138 | +25,713 | 0.03% | 1,225,780 |
| 2007-11-12 | 2007-11-08 | 8.645 | 117,425 | +3,429 | 0.03% | 1,015,174 |
| 2007-11-08 | 2007-11-06 | 8.155 | 113,996 | +6,857 | 0.03% | 929,669 |
| 2007-11-06 | 2007-11-02 | 8.622 | 107,139 | -5,143 | 0.02% | 923,748 |
| 2007-10-30 | 2007-10-26 | 8.225 | 112,282 | -4,285 | 0.03% | 923,551 |
| 2007-10-29 | 2007-10-25 | 8.225 | 116,567 | -47,999 | 0.03% | 958,796 |
| 2007-10-26 | 2007-10-24 | 8.249 | 164,566 | +6,857 | 0.04% | 1,357,441 |
| 2007-10-25 | 2007-10-23 | 8.342 | 157,709 | +41,142 | 0.04% | 1,315,601 |
| 2007-10-24 | 2007-10-22 | 8.330 | 116,567 | -20,571 | 0.03% | 971,036 |
| 2007-10-23 | 2007-10-18 | 8.389 | 137,138 | +31,713 | 0.03% | 1,150,398 |
| 2007-10-22 | 2007-10-17 | 8.167 | 105,425 | +10,285 | 0.02% | 861,000 |
| 2007-10-18 | 2007-10-16 | 8.214 | 95,140 | -32,570 | 0.02% | 781,443 |
| 2007-10-17 | 2007-10-15 | 8.155 | 127,710 | +3,429 | 0.03% | 1,041,510 |
| 2007-10-15 | 2007-10-11 | 8.400 | 124,281 | -858 | 0.03% | 1,043,996 |
| 2007-10-11 | 2007-10-09 | 8.762 | 125,139 | +17,143 | 0.03% | 1,096,463 |
| 2007-10-10 | 2007-10-08 | 8.587 | 107,996 | -7,714 | 0.02% | 927,357 |
| 2007-10-04 | 2007-10-02 | 9.334 | 115,710 | -11,473,325 | 0.03% | 1,079,997 |
| 2007-10-02 | 2007-09-27 | 8.225 | 11,589,035 | -2,572 | 2.67% | 95,323,047 |
| 2007-09-28 | 2007-09-25 | 7.654 | 11,591,607 | +2,144,499 | 2.67% | 88,717,442 |
| 2007-09-27 | 2007-09-24 | 7.910 | 9,447,108 | +2,498,487 | 2.18% | 74,729,159 |
| 2007-09-25 | 2007-09-21 | 8.517 | 6,948,621 | +6,870,624 | 1.60% | 59,181,097 |
| 2007-09-24 | 2007-09-20 | 9.205 | 77,997 | +9,428 | 0.02% | 717,987 |
| 2007-06-26 | 2007-06-22 | 68,569 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy