History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-01-08 2016-01-06 6.200 0 +0
2016-01-07 2016-01-05 6.200 0 -59,500
2016-01-05 2015-12-31 6.200 59,500 -8,000 0.01% 368,900
2016-01-04 2015-12-29 6.200 67,500 -10,000 0.01% 418,500
2015-12-30 2015-12-28 6.190 77,500 -27,000 0.01% 479,725
2015-12-29 2015-12-24 5.910 104,500 -1,382,000 0.02% 617,595
2015-12-28 2015-12-22 5.910 1,486,500 -494,000 0.28% 8,785,215
2015-12-23 2015-12-21 5.960 1,980,500 -62,000 0.37% 11,803,780
2015-12-22 2015-12-18 5.730 2,042,500 -80,000 0.38% 11,703,525
2015-12-21 2015-12-17 5.670 2,122,500 +55,000 0.40% 12,034,575
2015-12-14 2015-12-10 5.750 2,067,500 +40,000 0.39% 11,888,125
2015-12-11 2015-12-09 5.810 2,027,500 +55,000 0.38% 11,779,775
2015-12-10 2015-12-08 5.810 1,972,500 -20,000 0.37% 11,460,225
2015-12-09 2015-12-07 5.670 1,992,500 -30,000 0.37% 11,297,475
2015-12-07 2015-12-03 5.590 2,022,500 +100,000 0.38% 11,305,775
2015-12-04 2015-12-02 5.590 1,922,500 +100,000 0.36% 10,746,775
2015-12-02 2015-11-30 5.570 1,822,500 -33,000 0.34% 10,151,325
2015-12-01 2015-11-27 5.550 1,855,500 -205,000 0.35% 10,298,025
2015-11-23 2015-11-19 5.500 2,060,500 +10,000 0.38% 11,332,750
2015-11-20 2015-11-18 5.520 2,050,500 +33,000 0.38% 11,318,760
2015-11-19 2015-11-17 5.530 2,017,500 +90,000 0.38% 11,156,775
2015-11-18 2015-11-16 5.520 1,927,500 -30,000 0.36% 10,639,800
2015-11-13 2015-11-11 5.610 1,957,500 -20,000 0.36% 10,981,575
2015-11-12 2015-11-10 5.620 1,977,500 -13,000 0.37% 11,113,550
2015-11-11 2015-11-09 5.660 1,990,500 +5,000 0.37% 11,266,230
2015-11-10 2015-11-06 5.640 1,985,500 -35,000 0.37% 11,198,220
2015-11-06 2015-11-04 5.560 2,020,500 -209,000 0.38% 11,233,980
2015-11-05 2015-11-03 5.530 2,229,500 -125,000 0.42% 12,329,135
2015-11-04 2015-11-02 5.490 2,354,500 +50,000 0.44% 12,926,205
2015-11-03 2015-10-30 5.530 2,304,500 +25,000 0.43% 12,743,885
2015-11-02 2015-10-29 5.570 2,279,500 +104,000 0.42% 12,696,815
2015-10-30 2015-10-28 5.600 2,175,500 +61,000 0.41% 12,182,800
2015-10-29 2015-10-27 5.480 2,114,500 -129,000 0.39% 11,587,460
2015-10-28 2015-10-26 5.420 2,243,500 +30,000 0.42% 12,159,770
2015-10-27 2015-10-23 5.400 2,213,500 +1,391,000 0.41% 11,952,900
2015-10-26 2015-10-22 5.500 822,500 -204,000 0.15% 4,523,750
2015-09-17 2015-09-15 3.500 1,026,500 +23,000 0.19% 3,592,750
2015-08-27 2015-08-25 4.190 1,003,500 -13,000 0.19% 4,204,665
2015-08-26 2015-08-24 4.070 1,016,500 +39,000 0.19% 4,137,155
2015-08-10 2015-08-06 4.260 977,500 +33,000 0.18% 4,164,150
2015-08-06 2015-08-04 4.450 944,500 +14,000 0.18% 4,203,025
2015-07-27 2015-07-23 4.690 930,500 +2,000 0.17% 4,364,045
2015-07-24 2015-07-22 4.880 928,500 +12,000 0.17% 4,531,080
2015-07-22 2015-07-20 5.030 916,500 +3,000 0.17% 4,609,995
2015-07-20 2015-07-16 4.960 913,500 +46,000 0.17% 4,530,960
2015-07-17 2015-07-15 5.000 867,500 +219,000 0.16% 4,337,500
2015-07-16 2015-07-14 5.340 648,500 +157,000 0.12% 3,462,990
2015-07-15 2015-07-13 5.140 491,500 +168,000 0.09% 2,526,310
2015-07-14 2015-07-10 4.960 323,500 +118,000 0.06% 1,604,560
2015-07-13 2015-07-09 4.980 205,500 +14,000 0.04% 1,023,390
2015-07-08 2015-07-06 4.880 191,500 +3,000 0.04% 934,520
2015-07-07 2015-07-03 5.130 188,500 +66,000 0.04% 967,005
2015-07-03 2015-06-30 5.500 122,500 +43,000 0.02% 673,750
2015-06-30 2015-06-26 5.630 79,500 +17,000 0.01% 447,585
2015-06-29 2015-06-25 5.830 62,500 +6,000 0.01% 364,375
2015-06-15 2015-06-11 5.970 56,500 -3,000 0.01% 337,305
2015-06-04 2015-06-02 6.330 59,500 +4,000 0.01% 376,635
2015-05-29 2015-05-27 6.690 55,500 -2,000 0.01% 371,295
2015-05-27 2015-05-22 6.700 57,500 +10,000 0.01% 385,250
2015-05-26 2015-05-21 6.560 47,500 +3,000 0.01% 311,600
2015-05-22 2015-05-20 6.670 44,500 +3,000 0.01% 296,815
2015-05-21 2015-05-19 6.860 41,500 -4,000 0.01% 284,690
2015-05-20 2015-05-18 6.700 45,500 +2,000 0.01% 304,850
2015-05-08 2015-05-06 6.600 43,500 +3,000 0.01% 287,100
2015-05-07 2015-05-05 6.750 40,500 -25,000 0.01% 273,375
2015-05-05 2015-04-30 6.790 65,500 -1,000 0.01% 444,745
2015-04-16 2015-04-14 6.950 66,500 -4,000 0.01% 462,175
2015-04-15 2015-04-13 6.900 70,500 -20,000 0.01% 486,450
2015-04-14 2015-04-10 6.900 90,500 -14,000 0.02% 624,450
2015-04-10 2015-04-08 6.400 104,500 -14,000 0.02% 668,800
2015-04-09 2015-04-02 6.280 118,500 -62,000 0.02% 744,180
2015-04-08 2015-04-01 5.990 180,500 -40,000 0.03% 1,081,195
2015-03-18 2015-03-16 5.130 220,500 +4,000 0.04% 1,131,165
2015-03-17 2015-03-13 5.490 216,500 -100,000 0.04% 1,188,585
2015-03-16 2015-03-12 5.600 316,500 +100,000 0.06% 1,772,400
2015-03-13 2015-03-11 5.570 216,500 -5,000 0.04% 1,205,905
2015-03-05 2015-03-03 5.730 221,500 +5,000 0.04% 1,269,195
2015-02-16 2015-02-12 5.640 216,500 +100,000 0.04% 1,221,060
2015-02-03 2015-01-30 5.490 116,500 +4,000 0.02% 639,585
2015-02-02 2015-01-29 5.480 112,500 -272,000 0.02% 616,500
2015-01-30 2015-01-28 5.590 384,500 +10,000 0.07% 2,149,355
2015-01-27 2015-01-23 5.730 374,500 +2,000 0.07% 2,145,885
2015-01-08 2015-01-06 6.660 372,500 +204,000 0.07% 2,480,850
2015-01-06 2015-01-02 6.680 168,500 +15,000 0.03% 1,125,580
2015-01-05 2014-12-31 6.640 153,500 +4,000 0.03% 1,019,240
2014-12-11 2014-12-09 7.510 149,500 +68,000 0.03% 1,122,745
2014-12-05 2014-12-03 7.560 81,500 -3,000 0.02% 616,140
2014-12-04 2014-12-02 7.320 84,500 -39,000 0.02% 618,540
2014-12-03 2014-12-01 7.200 123,500 -61,000 0.02% 889,200
2014-11-27 2014-11-25 7.490 184,500 -2,000 0.03% 1,381,905
2014-11-10 2014-11-06 6.840 186,500 -47,000 0.03% 1,275,660
2014-11-06 2014-11-04 6.620 233,500 +29,000 0.04% 1,545,770
2014-11-05 2014-11-03 6.720 204,500 +109,000 0.04% 1,374,240
2014-10-31 2014-10-29 6.810 95,500 -32,000 0.02% 650,355
2014-10-28 2014-10-24 6.930 127,500 +12,000 0.02% 883,575
2014-10-27 2014-10-23 7.420 115,500 +2,000 0.02% 857,010
2014-10-23 2014-10-21 7.960 113,500 -8,000 0.02% 903,460
2014-10-22 2014-10-20 7.610 121,500 -2,000 0.02% 924,615
2014-10-21 2014-10-17 7.530 123,500 +2,000 0.02% 929,955
2014-10-16 2014-10-14 7.560 121,500 -42,000 0.02% 918,540
2014-10-14 2014-10-10 7.690 163,500 -2,000 0.03% 1,257,315
2014-10-08 2014-10-06 7.550 165,500 -2,000 0.03% 1,249,525
2014-10-06 2014-09-30 7.260 167,500 +2,000 0.03% 1,216,050
2014-09-30 2014-09-26 7.620 165,500 +74,000 0.03% 1,261,110
2014-09-26 2014-09-24 7.560 91,500 +2,000 0.02% 691,740
2014-09-19 2014-09-17 7.730 89,500 -2,000 0.02% 691,835
2014-09-18 2014-09-16 7.590 91,500 -49,000 0.02% 694,485
2014-09-15 2014-09-11 7.610 140,500 +2,000 0.03% 1,069,205
2014-09-12 2014-09-10 7.860 138,500 -12,000 0.03% 1,088,610
2014-09-11 2014-09-08 7.870 150,500 +10,000 0.03% 1,184,435
2014-09-05 2014-09-03 7.600 140,500 -3,000 0.03% 1,067,800
2014-09-04 2014-09-02 7.590 143,500 +52,000 0.03% 1,089,165
2014-09-02 2014-08-29 7.400 91,500 -9,000 0.02% 677,100
2014-08-28 2014-08-26 7.590 100,500 -6,000 0.02% 762,795
2014-08-26 2014-08-22 7.560 106,500 -2,000 0.02% 805,140
2014-08-21 2014-08-19 7.480 108,500 +16,000 0.02% 811,580
2014-08-08 2014-08-06 7.020 92,500 -16,000 0.02% 649,350
2014-07-29 2014-07-25 7.170 108,500 +9,000 0.02% 777,945
2014-07-21 2014-07-17 7.160 99,500 -2,000 0.02% 712,420
2014-07-11 2014-07-09 6.950 101,500 -25,000 0.02% 705,425
2014-07-07 2014-07-03 6.160 126,500 +30,000 0.02% 779,240
2014-07-03 2014-06-30 6.346 96,500 +4,801 0.02% 612,358
2014-07-02 2014-06-27 6.609 91,699 -3,801 0.02% 606,017
2014-06-17 2014-06-13 6.661 95,500 +4,751 0.02% 636,162
2014-06-12 2014-06-10 6.746 90,749 -9,503 0.02% 612,154
2014-06-10 2014-06-06 6.567 100,252 -5,701 0.02% 658,322
2014-06-09 2014-06-05 6.903 105,953 -34,209 0.02% 731,439
2014-06-04 2014-05-30 7.293 140,162 +23,756 0.03% 1,022,173
2014-06-03 2014-05-29 7.819 116,406 -19,005 0.02% 910,175
2014-05-29 2014-05-27 6.261 135,411 -27,557 0.03% 847,875
2014-05-28 2014-05-26 6.125 162,968 -7,602 0.03% 998,128
2014-05-26 2014-05-22 6.619 170,570 +9,502 0.03% 1,129,053
2014-05-22 2014-05-20 6.525 161,068 +5,702 0.03% 1,050,901
2014-05-21 2014-05-19 6.840 155,366 +7,602 0.03% 1,062,748
2014-05-20 2014-05-16 6.672 147,764 +19,005 0.03% 985,868
2014-05-19 2014-05-15 7.019 128,759 -34,209 0.03% 903,783
2014-05-16 2014-05-14 6.409 162,968 +32,308 0.03% 1,044,433
2014-05-14 2014-05-12 6.388 130,660 +15,204 0.03% 834,627
2014-05-13 2014-05-09 6.640 115,456 +2,851 0.02% 766,667
2014-05-12 2014-05-08 6.851 112,605 +16,154 0.02% 771,435
2014-05-09 2014-05-07 7.230 96,451 -19,005 0.02% 697,307
2014-05-08 2014-05-05 7.640 115,456 +19,005 0.02% 882,092
2014-05-02 2014-04-29 7.956 96,451 +9,503 0.02% 767,343
2014-04-29 2014-04-25 8.219 86,948 +2,851 0.02% 714,614
2014-04-25 2014-04-23 8.682 84,097 -6,652 0.02% 730,122
2014-04-24 2014-04-22 8.429 90,749 +21,856 0.02% 764,954
2014-04-22 2014-04-16 9.997 68,893 -12,354 0.01% 688,747
2014-04-17 2014-04-15 9.229 81,247 -12,353 0.02% 749,839
2014-04-11 2014-04-09 8.682 93,600 -9,502 0.02% 812,626
2014-04-10 2014-04-08 8.408 103,102 -4,752 0.02% 866,911
2014-04-09 2014-04-07 8.892 107,854 +19,005 0.02% 959,078
2014-04-07 2014-04-03 8.250 88,849 -21,855 0.02% 733,043
2014-04-03 2014-04-01 8.356 110,704 +9,502 0.02% 925,006
2014-03-28 2014-03-26 7.451 101,202 +950 0.02% 754,021
2014-03-27 2014-03-25 7.451 100,252 -4,751 0.02% 746,942
2014-03-25 2014-03-21 7.135 105,003 +30,408 0.02% 749,190
2014-03-24 2014-03-20 7.124 74,595 +19,955 0.01% 531,446
2014-03-21 2014-03-19 7.419 54,640 +3,801 0.01% 405,378
2014-02-27 2014-02-25 9.713 50,839 +1,901 0.01% 493,810
2014-02-07 2014-02-05 9.839 48,938 +4,751 0.01% 481,525
2014-02-06 2014-02-04 10.197 44,187 +7,602 0.01% 450,588
2013-12-20 2013-12-18 12.986 36,585 -2,850 0.01% 475,093
2013-12-19 2013-12-17 12.902 39,435 -8,553 0.01% 508,784
2013-12-17 2013-12-13 11.513 47,988 +1,901 0.01% 552,473
2013-12-11 2013-12-09 12.123 46,087 -1,901 0.01% 558,717
2013-12-09 2013-12-05 12.502 47,988 +1,901 0.01% 599,943
2013-12-06 2013-12-04 12.523 46,087 +9,502 0.01% 577,147
2013-12-04 2013-12-02 12.586 36,585 -4,751 0.01% 460,463
2013-11-25 2013-11-21 12.733 41,336 -4,751 0.01% 526,350
2013-11-22 2013-11-20 12.481 46,087 +7,602 0.01% 575,207
2013-11-11 2013-11-07 13.828 38,485 -9,503 0.01% 532,167
2013-11-06 2013-11-04 13.828 47,988 +7,602 0.01% 663,573
2013-11-05 2013-11-01 13.049 40,386 +1,901 0.01% 527,003
2013-11-04 2013-10-31 13.617 38,485 +1,900 0.01% 524,067
2013-11-01 2013-10-30 13.912 36,585 +4,752 0.01% 508,974
2013-10-24 2013-10-22 14.670 31,833 -15,205 0.01% 466,983
2013-10-22 2013-10-18 15.112 47,038 -3,801 0.01% 710,827
2013-10-18 2013-10-16 16.143 50,839 +19,006 0.01% 820,698
2013-08-01 2013-07-30 15.806 31,833 +3,801 0.01% 503,163
2013-07-09 2013-07-05 14.964 28,032 -3,801 0.01% 419,483
2013-07-03 2013-06-28 15.333 31,833 +590 0.01% 488,090
2013-06-04 2013-05-31 16.984 31,243 +3,730 0.01% 530,633
2013-03-06 2013-03-04 15.976 27,513 -11,192 0.01% 439,552
2013-02-08 2013-02-06 17.156 38,705 -1,165 0.01% 664,008
2013-02-06 2013-02-04 17.520 39,870 -3,731 0.01% 698,529
2013-02-04 2013-01-31 16.555 43,601 +3,731 0.01% 721,822
2013-01-03 2012-12-31 17.885 39,870 -9,327 0.01% 713,064
2012-12-21 2012-12-19 17.477 49,197 -4,663 0.01% 859,830
2012-12-12 2012-12-10 17.327 53,860 +4,663 0.01% 933,241
2012-12-10 2012-12-06 16.984 49,197 -2,798 0.01% 835,564
2012-12-05 2012-12-03 16.770 51,995 -4,663 0.01% 871,936
2012-11-30 2012-11-28 16.512 56,658 -3,730 0.01% 935,552
2012-11-21 2012-11-19 14.968 60,388 -3,731 0.01% 903,904
2012-11-20 2012-11-16 15.461 64,119 +8,394 0.01% 991,375
2012-11-08 2012-11-06 15.097 55,725 -7,461 0.01% 841,277
2012-11-07 2012-11-05 15.054 63,186 +7,461 0.01% 951,205
2012-10-29 2012-10-25 15.054 55,725 -4,663 0.01% 838,887
2012-10-26 2012-10-24 14.218 60,388 +2,798 0.01% 858,579
2012-10-25 2012-10-22 13.917 57,590 -7,462 0.01% 801,508
2012-10-22 2012-10-18 13.939 65,052 -6,528 0.01% 906,755
2012-10-17 2012-10-15 12.952 71,580 +1,865 0.01% 927,139
2012-10-11 2012-10-09 13.060 69,715 -2,798 0.01% 910,457
2012-10-10 2012-10-08 12.824 72,513 -932 0.01% 929,893
2012-10-09 2012-10-05 13.317 73,445 -1,866 0.01% 978,070
2012-10-08 2012-10-04 13.338 75,311 +6,529 0.02% 1,004,535
2012-09-27 2012-09-25 13.060 68,782 +11,192 0.01% 898,273
2012-08-30 2012-08-28 14.025 57,590 -4,664 0.01% 807,683
2012-08-28 2012-08-24 14.261 62,254 +6,529 0.01% 887,779
2012-08-14 2012-08-10 16.212 55,725 -4,663 0.01% 903,416
2012-08-10 2012-08-08 16.405 60,388 +4,663 0.01% 990,668
2012-07-20 2012-07-18 16.384 55,725 +3,730 0.01% 912,976
2012-07-11 2012-07-09 17.113 51,995 +2,798 0.01% 889,776
2012-07-05 2012-07-03 17.499 49,197 -6,528 0.01% 860,885
2012-07-03 2012-06-28 16.928 55,725 +873 0.01% 943,294
2012-06-26 2012-06-22 17.864 54,852 +3,672 0.01% 979,901
2012-06-25 2012-06-21 18.017 51,180 +6,426 0.01% 922,108
2012-06-20 2012-06-18 18.366 44,754 +11,935 0.01% 821,931
2012-06-15 2012-06-13 18.540 32,819 +4,590 0.01% 608,458
2012-05-09 2012-05-07 19.607 28,229 -8,262 0.01% 553,495
2012-04-26 2012-04-24 19.411 36,491 -8,263 0.01% 708,336
2012-04-23 2012-04-19 18.758 44,754 -18,360 0.01% 839,481
2012-03-30 2012-03-28 18.126 63,114 +1,836 0.01% 1,143,997
2012-03-16 2012-03-14 19.607 61,278 +33,049 0.01% 1,201,498
2012-03-09 2012-03-07 18.409 28,229 -4,590 0.01% 519,670
2012-03-08 2012-03-06 18.235 32,819 -35,803 0.01% 598,448
2012-03-06 2012-03-02 18.474 68,622 +4,590 0.01% 1,267,754
2012-03-05 2012-03-01 16.841 64,032 +5,508 0.01% 1,078,332
2012-02-27 2012-02-23 17.516 58,524 +14,688 0.01% 1,025,099
2012-02-21 2012-02-17 17.690 43,836 +13,771 0.01% 775,466
2012-02-17 2012-02-15 17.864 30,065 -13,771 0.01% 537,095
2012-02-16 2012-02-14 17.625 43,836 +13,771 0.01% 772,601
2012-02-13 2012-02-09 18.387 30,065 -1,836 0.01% 552,815
2012-02-10 2012-02-08 18.605 31,901 -5,508 0.01% 593,524
2012-02-08 2012-02-06 18.017 37,409 +5,508 0.01% 673,996
2012-02-07 2012-02-03 17.712 31,901 -4,590 0.01% 565,029
2012-02-06 2012-02-02 17.843 36,491 -5,509 0.01% 651,097
2012-02-03 2012-02-01 17.429 42,000 +6,427 0.01% 732,007
2012-02-02 2012-01-31 17.451 35,573 +5,508 0.01% 620,767
2012-01-26 2012-01-19 19.084 30,065 -13,771 0.01% 573,774
2012-01-20 2012-01-18 17.799 43,836 +9,181 0.01% 780,241
2012-01-19 2012-01-17 17.864 34,655 -8,263 0.01% 619,093
2012-01-16 2012-01-12 17.451 42,918 +1,836 0.01% 748,941
2012-01-11 2012-01-09 17.647 41,082 -16,524 0.01% 724,957
2012-01-04 2011-12-30 17.668 57,606 +4,590 0.01% 1,017,805
2012-01-03 2011-12-29 17.908 53,016 -4,590 0.01% 949,412
2011-12-23 2011-12-21 17.102 57,606 +4,590 0.01% 985,175
2011-12-21 2011-12-19 16.819 53,016 +4,590 0.01% 891,662
2011-12-20 2011-12-16 17.320 48,426 +9,180 0.01% 838,729
2011-12-14 2011-12-12 18.758 39,246 -9,180 0.01% 736,164
2011-12-06 2011-12-02 17.777 48,426 +9,180 0.01% 860,884
2011-12-05 2011-12-01 18.213 39,246 -17,442 0.01% 714,788
2011-12-02 2011-11-30 17.385 56,688 -44,065 0.01% 985,530
2011-12-01 2011-11-29 17.298 100,753 -47,737 0.02% 1,742,827
2011-11-18 2011-11-16 17.298 148,490 +19,278 0.03% 2,568,583
2011-11-17 2011-11-15 17.756 129,212 -18,360 0.03% 2,294,226
2011-11-10 2011-11-08 16.710 147,572 +4,590 0.03% 2,465,898
2011-11-01 2011-10-28 17.080 142,982 +4,590 0.03% 2,442,155
2011-10-27 2011-10-25 16.906 138,392 -4,590 0.03% 2,339,637
2011-10-26 2011-10-24 16.993 142,982 +49,573 0.03% 2,429,695
2011-09-27 2011-09-23 17.821 93,409 +2,754 0.02% 1,664,631
2011-09-26 2011-09-22 17.886 90,655 +7,344 0.02% 1,621,477
2011-09-23 2011-09-21 19.324 83,311 -18,360 0.02% 1,609,911
2011-09-22 2011-09-20 19.433 101,671 +7,344 0.02% 1,975,776
2011-09-05 2011-09-01 21.394 94,327 -3,672 0.02% 2,018,010
2011-09-02 2011-08-31 21.219 97,999 -3,672 0.02% 2,079,488
2011-09-01 2011-08-30 20.675 101,671 -918 0.02% 2,102,031
2011-08-29 2011-08-25 20.348 102,589 -2,754 0.02% 2,087,486
2011-08-24 2011-08-22 19.803 105,343 +918 0.02% 2,086,149
2011-08-23 2011-08-19 20.152 104,425 +5,508 0.02% 2,104,370
2011-08-03 2011-08-01 21.481 98,917 -46,819 0.02% 2,124,827
2011-07-29 2011-07-27 21.590 145,736 +16,524 0.03% 3,146,417
2011-07-13 2011-07-11 20.348 129,212 +4,590 0.03% 2,629,212
2011-07-05 2011-06-30 21.002 124,622 -4,590 0.03% 2,617,264
2011-06-30 2011-06-28 20.370 129,212 -9,180 0.03% 2,632,027
2011-06-28 2011-06-24 19.694 138,392 -9,180 0.03% 2,725,557
2011-06-23 2011-06-21 18.997 147,572 -18,361 0.03% 2,803,472
2011-05-30 2011-05-26 18.431 165,933 -2,754 0.03% 3,058,292
2011-05-26 2011-05-24 19.105 168,687 +2,295 0.03% 3,222,728
2011-05-06 2011-05-04 18.575 166,392 -8,602 0.03% 3,090,682
2011-04-29 2011-04-27 20.960 174,994 +174,994 0.04% 3,667,881
2011-04-28 2011-04-26 20.850 0 -176,579
2011-04-13 2011-04-11 17.278 176,579 +132,434 0.15% 3,050,855
2011-04-12 2011-04-08 17.893 44,145 -17,145 0.04% 789,901
2011-04-11 2011-04-07 17.096 61,290 +4,417 0.04% 1,047,842
2011-04-08 2011-04-06 16.263 56,873 +4,418 0.04% 924,946
2011-04-06 2011-04-01 18.685 52,455 -276 0.04% 980,129
2011-04-04 2011-03-31 18.729 52,731 -120,226 0.04% 987,615
2011-04-01 2011-03-30 18.575 172,957 -905 0.04% 3,212,625
2011-03-29 2011-03-25 17.647 173,862 -6,339 0.04% 3,068,155
2011-03-25 2011-03-23 17.294 180,201 -38,938 0.04% 3,116,340
2011-03-24 2011-03-22 17.073 219,139 +2,717 0.05% 3,741,322
2011-03-23 2011-03-21 17.382 216,422 -5,433 0.04% 3,761,855
2011-03-22 2011-03-18 16.808 221,855 +5,433 0.05% 3,728,892
2011-03-16 2011-03-14 17.139 216,422 -906 0.04% 3,709,275
2011-03-14 2011-03-10 17.559 217,328 -8,150 0.04% 3,816,003
2011-03-09 2011-03-07 17.426 225,478 +5,434 0.05% 3,929,226
2011-03-08 2011-03-04 16.808 220,044 +2,716 0.05% 3,698,453
2011-03-04 2011-03-02 17.294 217,328 +906 0.04% 3,758,403
2011-03-03 2011-03-01 18.619 216,422 -906 0.04% 4,029,534
2011-02-16 2011-02-14 17.603 217,328 +8,150 0.04% 3,825,603
2011-02-15 2011-02-11 16.719 209,178 -9,055 0.04% 3,497,339
2011-02-14 2011-02-10 16.366 218,233 -906 0.04% 3,571,614
2011-02-10 2011-02-08 16.786 219,139 +4,528 0.05% 3,678,402
2011-02-09 2011-02-07 17.669 214,611 -2,717 0.04% 3,791,996
2011-02-08 2011-02-02 17.735 217,328 +906 0.04% 3,854,403
2011-02-01 2011-01-28 18.531 216,422 +45,276 0.04% 4,010,414
2011-01-31 2011-01-27 18.597 171,146 -7,244 0.04% 3,182,766
2011-01-27 2011-01-25 18.641 178,390 +14,489 0.04% 3,325,361
2011-01-26 2011-01-24 18.177 163,901 +6,338 0.03% 2,979,253
2011-01-19 2011-01-17 20.452 157,563 -33,504 0.03% 3,222,487
2011-01-17 2011-01-13 20.364 191,067 +3,622 0.04% 3,890,832
2011-01-14 2011-01-12 20.231 187,445 +45,276 0.04% 3,792,235
2011-01-06 2011-01-04 21.358 142,169 +9,056 0.03% 3,036,388
2011-01-04 2010-12-31 21.159 133,113 +6,338 0.03% 2,816,514
2010-12-22 2010-12-20 21.093 126,775 +1,811 0.03% 2,674,009
2010-12-16 2010-12-14 22.307 124,964 -1,811 0.03% 2,787,611
2010-12-14 2010-12-10 22.694 126,775 +14,489 0.03% 2,877,010
2010-12-10 2010-12-08 23.522 112,286 +1,811 0.02% 2,641,199
2010-12-07 2010-12-03 23.522 110,475 -7,244 0.02% 2,598,600
2010-11-26 2010-11-24 20.805 117,719 +7,244 0.02% 2,449,195
2010-11-17 2010-11-15 20.651 110,475 +4,528 0.02% 2,281,400
2010-11-12 2010-11-10 21.291 105,947 -7,245 0.02% 2,255,753
2010-11-09 2010-11-05 21.269 113,192 -7,244 0.02% 2,407,509
2010-11-04 2010-11-02 20.629 120,436 -905 0.02% 2,484,443
2010-10-27 2010-10-25 19.922 121,341 -2,717 0.02% 2,417,353
2010-10-26 2010-10-22 19.569 124,058 +7,244 0.03% 2,427,641
2010-10-22 2010-10-20 18.884 116,814 -3,622 0.02% 2,205,905
2010-10-14 2010-10-12 21.048 120,436 +3,622 0.02% 2,534,983
2010-10-13 2010-10-11 21.446 116,814 -1,811 0.02% 2,505,186
2010-10-12 2010-10-08 20.540 118,625 +1,811 0.02% 2,436,605
2010-10-05 2010-09-30 20.496 116,814 +3,622 0.02% 2,394,246
2010-10-04 2010-09-29 20.364 113,192 +906 0.02% 2,305,009
2010-09-29 2010-09-27 20.099 112,286 +905 0.02% 2,256,799
2010-09-13 2010-09-09 19.547 111,381 -905 0.02% 2,177,109
2010-08-27 2010-08-25 18.089 112,286 -1,811 0.02% 2,031,119
2010-08-13 2010-08-11 19.326 114,097 -2,717 0.02% 2,204,998
2010-08-11 2010-08-09 19.259 116,814 -905 0.02% 2,249,766
2010-08-10 2010-08-06 18.796 117,719 -4,528 0.02% 2,212,595
2010-08-09 2010-08-05 18.884 122,247 +4,528 0.03% 2,308,502
2010-08-04 2010-08-02 19.370 117,719 +11,772 0.02% 2,280,195
2010-08-03 2010-07-30 18.751 105,947 -1,811 0.02% 1,986,654
2010-08-02 2010-07-29 18.773 107,758 +2,716 0.02% 2,022,993
2010-07-30 2010-07-28 18.773 105,042 -4,527 0.02% 1,972,004
2010-07-28 2010-07-26 18.641 109,569 -2,717 0.02% 2,042,472
2010-07-27 2010-07-23 18.243 112,286 -12,678 0.02% 2,048,479
2010-07-26 2010-07-22 17.537 124,964 -7,244 0.03% 2,191,449
2010-07-21 2010-07-19 17.117 132,208 -13,583 0.03% 2,263,004
2010-07-20 2010-07-16 16.984 145,791 -5,433 0.03% 2,476,184
2010-07-19 2010-07-15 16.256 151,224 -6,339 0.03% 2,458,241
2010-07-14 2010-07-12 15.991 157,563 -3,622 0.03% 2,519,525
2010-07-09 2010-07-07 15.195 161,185 +3,622 0.03% 2,449,283
2010-07-08 2010-07-06 14.842 157,563 +4,528 0.03% 2,338,565
2010-07-05 2010-06-30 15.505 153,035 -2,717 0.03% 2,372,760
2010-06-29 2010-06-25 15.748 155,752 +2,717 0.03% 2,452,726
2010-06-18 2010-06-15 16.565 153,035 +36,221 0.03% 2,535,000
2010-06-09 2010-06-07 15.792 116,814 +3,622 0.02% 1,844,705
2010-06-08 2010-06-04 16.344 113,192 +1,811 0.02% 1,850,007
2010-06-07 2010-06-03 16.565 111,381 +1,812 0.02% 1,845,008
2010-06-01 2010-05-28 16.322 109,569 +1,811 0.02% 1,788,373
2010-05-31 2010-05-27 15.946 107,758 +4,527 0.02% 1,718,354
2010-05-28 2010-05-26 18.663 103,231 +5,433 0.02% 1,926,605
2010-05-27 2010-05-25 14.886 97,798 -27,166 0.02% 1,455,847
2010-05-24 2010-05-19 15.681 124,964 -48,898 0.03% 1,959,608
2010-05-17 2010-05-13 16.896 173,862 +2,716 0.04% 2,937,595
2010-05-14 2010-05-12 16.521 171,146 -4,527 0.04% 2,827,445
2010-05-13 2010-05-11 15.483 175,673 +47,087 0.04% 2,719,875
2010-05-10 2010-05-06 17.448 128,586 +36,222 0.03% 2,243,606
2010-04-16 2010-04-14 18.994 92,364 +3,622 0.02% 1,754,394
2010-04-15 2010-04-13 19.304 88,742 -7,244 0.02% 1,713,036
2010-04-12 2010-04-08 19.326 95,986 -11,772 0.02% 1,854,991
2010-04-09 2010-04-07 19.775 107,758 +8,149 0.02% 2,130,947
2010-04-08 2010-04-01 18.636 99,609 -7,798 0.02% 1,856,284
2010-04-07 2010-03-31 17.496 107,407 -14,321 0.02% 1,879,205
2010-04-01 2010-03-30 16.558 121,728 -58,178 0.03% 2,015,527
2010-03-30 2010-03-26 16.312 179,906 -6,266 0.04% 2,934,597
2010-03-25 2010-03-23 15.306 186,172 +6,266 0.04% 2,849,606
2010-03-23 2010-03-19 16.424 179,906 -1,790 0.04% 2,954,697
2010-03-22 2010-03-18 16.491 181,696 -8,951 0.04% 2,996,275
2010-03-19 2010-03-17 16.066 190,647 -4,475 0.04% 3,062,942
2010-03-18 2010-03-16 15.820 195,122 +5,370 0.04% 3,086,877
2010-03-17 2010-03-15 15.530 189,752 +895 0.04% 2,946,803
2010-03-12 2010-03-10 16.535 188,857 -1,790 0.04% 3,122,804
2010-03-11 2010-03-09 15.798 190,647 -8,950 0.04% 3,011,822
2010-03-10 2010-03-08 16.178 199,597 -2,686 0.04% 3,229,033
2010-03-08 2010-03-04 15.351 202,283 +4,476 0.04% 3,105,246
2010-03-05 2010-03-03 15.463 197,807 +7,160 0.04% 3,058,635
2010-02-25 2010-02-23 16.289 190,647 +19,691 0.04% 3,105,542
2010-02-22 2010-02-18 16.088 170,956 -7,160 0.04% 2,750,406
2010-02-17 2010-02-11 16.334 178,116 -13,426 0.04% 2,909,378
2010-02-04 2010-02-02 15.284 191,542 -8,055 0.04% 2,927,521
2010-02-01 2010-01-28 14.100 199,597 +7,160 0.04% 2,814,254
2010-01-29 2010-01-27 14.278 192,437 -5,370 0.04% 2,747,700
2010-01-28 2010-01-26 14.234 197,807 -895 0.04% 2,815,535
2010-01-27 2010-01-25 14.748 198,702 -46,543 0.04% 2,930,394
2010-01-25 2010-01-21 15.418 245,245 +53,703 0.05% 3,781,196
2010-01-13 2010-01-11 14.792 191,542 -16,111 0.04% 2,833,361
2010-01-08 2010-01-06 14.859 207,653 +6,265 0.05% 3,085,601
2010-01-07 2010-01-05 14.256 201,388 +4,476 0.04% 2,871,006
2010-01-05 2009-12-31 13.720 196,912 -8,951 0.04% 2,701,596
2010-01-04 2009-12-29 13.742 205,863 +8,951 0.05% 2,829,002
2009-12-30 2009-12-28 14.167 196,912 -35,803 0.04% 2,789,596
2009-12-29 2009-12-24 14.301 232,715 -13,425 0.05% 3,328,007
2009-12-28 2009-12-22 14.100 246,140 -19,692 0.05% 3,470,495
2009-12-23 2009-12-21 13.295 265,832 -37,592 0.06% 3,534,306
2009-12-22 2009-12-18 13.407 303,424 -50,123 0.07% 4,068,001
2009-12-15 2009-12-11 14.904 353,547 +13,426 0.08% 5,269,300
2009-12-14 2009-12-10 14.837 340,121 +8,055 0.08% 5,046,397
2009-12-09 2009-12-07 14.882 332,066 -47,438 0.07% 4,941,725
2009-12-01 2009-11-27 13.787 379,504 -13,425 0.08% 5,232,165
2009-11-30 2009-11-26 14.077 392,929 -10,741 0.09% 5,531,393
2009-11-26 2009-11-24 14.278 403,670 +8,055 0.09% 5,763,778
2009-11-24 2009-11-20 14.368 395,615 -8,950 0.09% 5,684,125
2009-11-18 2009-11-16 14.413 404,565 +895 0.09% 5,830,797
2009-11-16 2009-11-12 14.837 403,670 +5,370 0.09% 5,989,278
2009-11-13 2009-11-11 14.547 398,300 -1,790 0.09% 5,793,903
2009-11-12 2009-11-10 14.077 400,090 -34,907 0.09% 5,632,201
2009-11-05 2009-11-03 14.658 434,997 -7,161 0.10% 6,376,318
2009-11-04 2009-11-02 15.128 442,158 -10,740 0.10% 6,688,767
2009-11-03 2009-10-30 14.815 452,898 +2,685 0.10% 6,709,557
2009-11-02 2009-10-29 14.435 450,213 -45,648 0.10% 6,498,759
2009-10-30 2009-10-28 15.865 495,861 -30,432 0.11% 7,866,802
2009-10-29 2009-10-27 15.820 526,293 -6,265 0.12% 8,326,083
2009-10-28 2009-10-23 15.128 532,558 -9,846 0.12% 8,056,297
2009-10-27 2009-10-22 13.720 542,404 +4,475 0.12% 7,441,683
2009-10-23 2009-10-21 14.100 537,929 -6,265 0.12% 7,584,627
2009-10-22 2009-10-20 13.787 544,194 +895 0.12% 7,502,721
2009-10-21 2009-10-19 13.765 543,299 -146,789 0.12% 7,478,242
2009-10-20 2009-10-16 13.899 690,088 -7,160 0.15% 9,591,240
2009-10-19 2009-10-15 13.630 697,248 +2,685 0.15% 9,503,794
2009-10-16 2009-10-14 13.452 694,563 +1,790 0.15% 9,343,036
2009-10-15 2009-10-13 13.519 692,773 +2,685 0.15% 9,365,398
2009-10-14 2009-10-12 13.742 690,088 -56,389 0.15% 9,483,300
2009-10-13 2009-10-09 13.586 746,477 +26,852 0.16% 10,141,447
2009-10-12 2009-10-08 13.720 719,625 +895 0.16% 9,873,122
2009-10-09 2009-10-07 13.921 718,730 -15,216 0.16% 10,005,383
2009-10-08 2009-10-06 13.876 733,946 -10,740 0.16% 10,184,404
2009-10-07 2009-10-05 13.429 744,686 +4,475 0.16% 10,000,635
2009-10-06 2009-10-02 13.005 740,211 -1,790 0.16% 9,626,278
2009-10-02 2009-09-29 12.804 742,001 +3,580 0.16% 9,500,337
2009-09-30 2009-09-28 12.893 738,421 -24,167 0.16% 9,520,500
2009-09-29 2009-09-25 13.407 762,588 -1,790 0.17% 10,224,006
2009-09-25 2009-09-23 13.295 764,378 +31,327 0.17% 10,162,605
2009-09-24 2009-09-22 13.697 733,051 +20,587 0.16% 10,040,944
2009-09-23 2009-09-21 13.496 712,464 +7,160 0.16% 9,615,675
2009-09-22 2009-09-18 13.630 705,304 -19,691 0.16% 9,613,601
2009-09-18 2009-09-16 13.407 724,995 +11,636 0.16% 9,719,998
2009-09-17 2009-09-15 13.184 713,359 +2,685 0.16% 9,404,594
2009-09-16 2009-09-14 13.675 710,674 -3,581 0.16% 9,718,556
2009-09-15 2009-09-11 13.563 714,255 +17,007 0.16% 9,687,727
2009-09-14 2009-09-10 13.452 697,248 +29,536 0.15% 9,379,154
2009-09-11 2009-09-09 13.921 667,712 +4,476 0.15% 9,295,165
2009-09-10 2009-09-08 13.966 663,236 +4,475 0.15% 9,262,495
2009-09-09 2009-09-07 14.278 658,761 +3,580 0.15% 9,406,079
2009-09-03 2009-09-01 13.653 655,181 +1,790 0.14% 8,945,042
2009-09-02 2009-08-31 13.541 653,391 -9,845 0.14% 8,847,604
2009-09-01 2009-08-28 13.943 663,236 +46,543 0.15% 9,247,675
2009-08-31 2009-08-27 13.988 616,693 +12,530 0.14% 8,626,274
2009-08-28 2009-08-26 13.832 604,163 -6,265 0.13% 8,356,505
2009-08-27 2009-08-25 13.943 610,428 +7,160 0.13% 8,511,359
2009-08-26 2009-08-24 13.653 603,268 +11,636 0.13% 8,236,286
2009-08-25 2009-08-21 13.720 591,632 -17,006 0.13% 8,117,082
2009-08-24 2009-08-20 13.206 608,638 -24,166 0.13% 8,037,601
2009-08-21 2009-08-19 13.072 632,804 -1,791 0.14% 8,271,894
2009-08-20 2009-08-18 13.608 634,595 +16,111 0.14% 8,635,626
2009-08-19 2009-08-17 13.943 618,484 -43,857 0.14% 8,623,686
2009-08-18 2009-08-14 14.480 662,341 -4,476 0.15% 9,590,396
2009-08-17 2009-08-13 14.368 666,817 -11,635 0.15% 9,580,706
2009-08-14 2009-08-12 13.362 678,452 +18,796 0.15% 9,065,676
2009-08-13 2009-08-11 12.804 659,656 +10,741 0.15% 8,446,019
2009-08-12 2009-08-10 13.094 648,915 +19,691 0.14% 8,496,994
2009-08-11 2009-08-07 12.848 629,224 -8,056 0.14% 8,084,497
2009-08-10 2009-08-06 13.630 637,280 +6,266 0.14% 8,686,404
2009-08-07 2009-08-05 13.742 631,014 +895 0.14% 8,671,496
2009-08-06 2009-08-04 13.988 630,119 +22,376 0.14% 8,814,076
2009-08-05 2009-08-03 14.435 607,743 +70,710 0.13% 8,772,682
2009-08-04 2009-07-31 12.580 537,033 -12,531 0.12% 6,755,994
2009-08-03 2009-07-30 11.139 549,564 +3,580 0.12% 6,121,577
2009-07-31 2009-07-29 10.748 545,984 +29,537 0.12% 5,868,200
2009-07-30 2009-07-28 10.815 516,447 +15,216 0.11% 5,585,358
2009-07-29 2009-07-27 10.614 501,231 +64,444 0.11% 5,319,997
2009-07-27 2009-07-23 10.949 436,787 -1,790 0.10% 4,782,398
2009-07-24 2009-07-22 11.005 438,577 -49,228 0.10% 4,826,496
2009-07-23 2009-07-21 10.793 487,805 -895 0.11% 5,264,696
2009-07-22 2009-07-20 10.502 488,700 -24,167 0.11% 5,132,395
2009-07-20 2009-07-16 10.558 512,867 -3,580 0.11% 5,414,850
2009-07-17 2009-07-15 10.390 516,447 +7,160 0.11% 5,366,098
2009-07-16 2009-07-14 10.167 509,287 +15,216 0.11% 5,177,903
2009-07-14 2009-07-10 10.390 494,071 +25,062 0.11% 5,133,602
2009-07-13 2009-07-09 10.167 469,009 +37,592 0.10% 4,768,398
2009-07-09 2009-07-07 10.569 431,417 +1,790 0.10% 4,559,721
2009-07-08 2009-07-06 10.491 429,627 -3,580 0.09% 4,507,202
2009-07-06 2009-07-02 10.871 433,207 -8,951 0.10% 4,709,320
2009-07-03 2009-06-30 10.793 442,158 -1,790 0.10% 4,772,045
2009-07-02 2009-06-29 11.374 443,948 -19,691 0.10% 5,049,284
2009-06-30 2009-06-26 10.692 463,639 +13,426 0.10% 4,957,261
2009-06-25 2009-06-23 9.184 450,213 -1,790 0.10% 4,134,659
2009-06-19 2009-06-17 9.731 452,003 +18,796 0.10% 4,398,548
2009-06-18 2009-06-16 9.642 433,207 +2,685 0.10% 4,176,920
2009-06-17 2009-06-15 10.200 430,522 -2,685 0.09% 4,391,532
2009-06-16 2009-06-12 10.189 433,207 -5,370 0.10% 4,414,080
2009-06-15 2009-06-11 10.223 438,577 -895 0.10% 4,483,497
2009-06-12 2009-06-10 10.055 439,472 -8,951 0.10% 4,418,996
2009-06-11 2009-06-09 10.022 448,423 -7,160 0.10% 4,493,971
2009-06-10 2009-06-08 10.279 455,583 -31,327 0.10% 4,682,796
2009-06-05 2009-06-03 9.787 486,910 +5,370 0.11% 4,765,437
2009-06-04 2009-06-02 9.396 481,540 -4,475 0.11% 4,524,580
2009-06-03 2009-06-01 9.776 486,015 +8,950 0.11% 4,751,247
2009-06-02 2009-05-29 9.754 477,065 -14,321 0.11% 4,653,093
2009-06-01 2009-05-27 9.709 491,386 -3,580 0.11% 4,770,814
2009-05-29 2009-05-26 9.490 494,966 +4,475 0.11% 4,697,163
2009-05-27 2009-05-25 9.444 490,491 +6,539 0.11% 4,632,317
2009-05-26 2009-05-22 9.581 483,952 +14,028 0.11% 4,636,802
2009-05-25 2009-05-21 10.140 469,924 -3,507 0.11% 4,765,037
2009-05-22 2009-05-20 9.832 473,431 +2,630 0.11% 4,654,799
2009-05-21 2009-05-19 9.364 470,801 +1,753 0.11% 4,408,770
2009-05-19 2009-05-15 8.942 469,048 -3,506 0.11% 4,194,404
2009-05-18 2009-05-14 8.680 472,554 +17,534 0.11% 4,101,786
2009-05-15 2009-05-13 9.011 455,020 -7,014 0.10% 4,100,101
2009-05-14 2009-05-12 8.840 462,034 -17,534 0.10% 4,084,252
2009-05-13 2009-05-11 8.897 479,568 +7,890 0.11% 4,266,598
2009-05-11 2009-05-07 8.555 471,678 +11,398 0.11% 4,035,003
2009-05-08 2009-05-06 8.486 460,280 +6,137 0.10% 3,905,998
2009-05-07 2009-05-05 8.212 454,143 -26,302 0.10% 3,729,598
2009-05-06 2009-05-04 8.007 480,445 -6,137 0.11% 3,846,960
2009-05-05 2009-04-30 7.893 486,582 -28,055 0.11% 3,840,600
2009-05-04 2009-04-29 7.642 514,637 -28,055 0.12% 3,932,899
2009-04-30 2009-04-28 6.901 542,692 -21,042 0.12% 3,744,947
2009-04-29 2009-04-27 6.855 563,734 -14,904 0.13% 3,864,432
2009-04-28 2009-04-24 6.878 578,638 -3,507 0.13% 3,979,800
2009-04-24 2009-04-22 6.798 582,145 -17,534 0.13% 3,957,440
2009-04-22 2009-04-20 6.855 599,679 -88,550 0.14% 4,110,837
2009-04-21 2009-04-17 6.844 688,229 +13,151 0.15% 4,710,003
2009-04-20 2009-04-16 6.946 675,078 +76,275 0.15% 4,689,302
2009-04-17 2009-04-15 6.787 598,803 +2,630 0.13% 4,063,852
2009-04-16 2009-04-14 6.787 596,173 +1,754 0.13% 4,046,003
2009-04-15 2009-04-09 6.559 594,419 +7,890 0.13% 3,898,499
2009-04-14 2009-04-08 6.467 586,529 -321,757 0.13% 3,793,233
2009-04-09 2009-04-07 6.456 908,286 +3,506 0.20% 5,863,757
2009-04-08 2009-04-06 6.695 904,780 +8,768 0.20% 6,057,843
2009-04-07 2009-04-03 6.616 896,012 -11,398 0.20% 5,927,598
2009-04-06 2009-04-02 6.387 907,410 +21,918 0.20% 5,796,002
2009-04-03 2009-04-01 6.513 885,492 +15,781 0.20% 5,767,103
2009-04-02 2009-03-31 6.273 869,711 +1,754 0.20% 5,456,003
2009-04-01 2009-03-30 6.262 867,957 +21,041 0.20% 5,435,099
2009-03-31 2009-03-27 6.376 846,916 +41,206 0.19% 5,399,942
2009-03-30 2009-03-26 6.387 805,710 +14,905 0.18% 5,146,402
2009-03-27 2009-03-25 6.456 790,805 +47,343 0.18% 5,105,318
2009-03-26 2009-03-24 6.570 743,462 +8,767 0.17% 4,884,478
2009-03-25 2009-03-23 6.559 734,695 +1,753 0.17% 4,818,500
2009-03-20 2009-03-18 6.581 732,942 -14,027 0.17% 4,823,723
2009-03-19 2009-03-17 6.433 746,969 -11,398 0.17% 4,805,279
2009-03-17 2009-03-13 6.490 758,367 -31,562 0.17% 4,921,853
2009-03-16 2009-03-12 6.330 789,929 +31,562 0.18% 5,000,552
2009-03-13 2009-03-11 6.273 758,367 +13,151 0.17% 4,757,503
2009-02-27 2009-02-25 6.159 745,216 +1,754 0.17% 4,590,002
2009-02-26 2009-02-24 6.045 743,462 -81,536 0.17% 4,494,398
2009-02-23 2009-02-19 6.251 824,998 +38,576 0.19% 5,156,682
2009-02-16 2009-02-12 6.251 786,422 +4,384 0.18% 4,915,562
2009-02-13 2009-02-11 6.102 782,038 +35,069 0.18% 4,772,199
2009-02-11 2009-02-09 6.102 746,969 +1,753 0.17% 4,558,199
2009-02-09 2009-02-05 6.559 745,216 -8,767 0.17% 4,887,502
2009-02-06 2009-02-04 6.501 753,983 -35,069 0.17% 4,902,000
2009-02-03 2009-01-30 6.262 789,052 +877 0.18% 4,941,001
2009-01-21 2009-01-19 5.771 788,175 +26,302 0.18% 4,548,939
2009-01-20 2009-01-16 5.988 761,873 +17,534 0.17% 4,562,247
2009-01-19 2009-01-15 5.897 744,339 +4,384 0.17% 4,389,330
2009-01-15 2009-01-13 5.988 739,955 +876 0.17% 4,430,998
2009-01-13 2009-01-09 6.216 739,079 -83,288 0.17% 4,594,352
2009-01-12 2009-01-08 6.330 822,367 -83,289 0.19% 5,205,897
2009-01-08 2009-01-06 6.616 905,656 +90,302 0.20% 5,991,398
2009-01-02 2008-12-29 6.741 815,354 -70,138 0.18% 5,496,302
2008-12-30 2008-12-24 6.695 885,492 -2,630 0.20% 5,928,703
2008-12-23 2008-12-19 6.787 888,122 +2,630 0.20% 6,027,352
2008-12-16 2008-12-12 6.832 885,492 -2,630 0.20% 6,049,903
2008-12-15 2008-12-11 7.152 888,122 -8,767 0.20% 6,351,512
2008-12-12 2008-12-10 7.072 896,889 -43,836 0.20% 6,342,600
2008-12-11 2008-12-09 7.106 940,725 -8,767 0.21% 6,684,788
2008-12-01 2008-11-27 7.072 949,492 -877 0.21% 6,714,597
2008-11-28 2008-11-26 7.026 950,369 +70,138 0.21% 6,677,439
2008-11-26 2008-11-24 6.832 880,231 +3,507 0.20% 6,013,958
2008-11-06 2008-11-04 7.505 876,724 -6,137 0.20% 6,579,997
2008-11-05 2008-11-03 6.958 882,861 -2,631 0.20% 6,142,697
2008-10-31 2008-10-29 6.159 885,492 +8,768 0.20% 5,454,003
2008-10-10 2008-10-08 6.730 876,724 -219,181 0.20% 5,899,998
2008-10-06 2008-10-02 7.323 1,095,905 +11,397 0.25% 8,024,997
2008-10-03 2008-09-30 7.072 1,084,508 -43,836 0.24% 7,669,400
2008-09-23 2008-09-19 7.414 1,128,344 +263,017 0.25% 8,365,498
2008-09-22 2008-09-18 7.414 865,327 -5,260 0.19% 6,415,500
2008-09-16 2008-09-11 8.098 870,587 +7,014 0.20% 7,050,298
2008-09-12 2008-09-10 8.395 863,573 +12,274 0.19% 7,249,596
2008-09-09 2008-09-05 8.566 851,299 -14,905 0.19% 7,292,207
2008-09-08 2008-09-04 8.988 866,204 +17,535 0.20% 7,785,443
2008-08-28 2008-08-26 9.102 848,669 +17,534 0.19% 7,724,638
2008-08-26 2008-08-21 9.125 831,135 +14,905 0.19% 7,584,003
2008-08-20 2008-08-18 9.239 816,230 -877 0.18% 7,541,097
2008-08-12 2008-08-08 8.897 817,107 -877 0.18% 7,269,599
2008-08-11 2008-08-07 8.897 817,984 +877 0.18% 7,277,402
2008-08-08 2008-08-05 8.520 817,107 -4,384 0.18% 6,962,039
2008-08-07 2008-08-04 8.520 821,491 +3,507 0.18% 6,999,392
2008-08-04 2008-07-31 8.498 817,984 -5,260 0.18% 6,950,852
2008-08-01 2008-07-30 8.349 823,244 -877 0.19% 6,873,479
2008-07-02 2008-06-27 7.927 824,121 +4,384 0.19% 6,533,001
2008-06-18 2008-06-16 7.984 819,737 -43,836 0.18% 6,544,998
2008-06-10 2008-06-05 8.543 863,573 -877 0.19% 7,377,646
2008-06-06 2008-06-04 8.703 864,450 +2,630 0.19% 7,523,178
2008-05-29 2008-05-27 7.631 861,820 -17,535 0.19% 6,576,270
2008-05-26 2008-05-22 7.300 879,355 +877 0.20% 6,419,203
2008-05-22 2008-05-20 7.817 878,478 +19,650 0.20% 6,867,003
2008-05-20 2008-05-16 7.934 858,828 -857 0.20% 6,813,600
2008-05-14 2008-05-09 7.934 859,685 +42,856 0.20% 6,820,399
2008-05-05 2008-04-30 7.875 816,829 -17,143 0.19% 6,432,747
2008-04-17 2008-04-15 6.767 833,972 +857 0.19% 5,643,402
2008-04-10 2008-04-08 6.989 833,115 +858 0.19% 5,822,283
2008-04-09 2008-04-07 7.584 832,257 +20,570 0.19% 6,311,496
2008-03-28 2008-03-26 8.167 811,687 +40,285 0.19% 6,629,002
2008-03-25 2008-03-19 7.875 771,402 -34,285 0.18% 6,074,997
2008-03-13 2008-03-11 7.350 805,687 -1,714 0.19% 5,922,000
2008-03-10 2008-03-06 6.767 807,401 +17,142 0.19% 5,463,599
2008-03-07 2008-03-05 6.790 790,259 +11,143 0.18% 5,366,041
2008-02-21 2008-02-19 6.989 779,116 -14,571 0.18% 5,444,907
2008-02-18 2008-02-14 6.884 793,687 +1,714 0.18% 5,463,398
2008-02-15 2008-02-13 7.350 791,973 +12,857 0.18% 5,821,199
2008-01-31 2008-01-29 6.370 779,116 -28,285 0.18% 4,963,137
2008-01-29 2008-01-25 6.429 807,401 -1,714 0.19% 5,190,419
2008-01-24 2008-01-22 6.475 809,115 -8,572 0.19% 5,239,197
2008-01-22 2008-01-18 6.534 817,687 +2,572 0.19% 5,342,403
2008-01-21 2008-01-17 6.440 815,115 +857 0.19% 5,249,519
2008-01-02 2007-12-27 7.525 814,258 +8,571 0.19% 6,127,499
2007-12-28 2007-12-24 7.584 805,687 +14,571 0.19% 6,110,000
2007-12-14 2007-12-12 7.934 791,116 +857 0.18% 6,276,400
2007-12-11 2007-12-07 8.342 790,259 -6,857 0.18% 6,592,301
2007-12-10 2007-12-06 8.412 797,116 +9,428 0.18% 6,705,302
2007-12-07 2007-12-05 8.634 787,688 +56,570 0.18% 6,800,604
2007-11-30 2007-11-28 8.622 731,118 -4,286 0.17% 6,303,670
2007-11-29 2007-11-27 8.517 735,404 -4,285 0.17% 6,263,403
2007-11-14 2007-11-12 8.202 739,689 +4,285 0.17% 6,066,888
2007-11-12 2007-11-08 8.645 735,404 -8,571 0.17% 6,357,783
2007-11-09 2007-11-07 8.634 743,975 -13,714 0.17% 6,423,202
2007-11-08 2007-11-06 8.155 757,689 +11,143 0.17% 6,179,163
2007-11-07 2007-11-05 8.645 746,546 +2,571 0.17% 6,454,109
2007-11-06 2007-11-02 8.622 743,975 +7,714 0.17% 6,414,522
2007-11-05 2007-11-01 8.400 736,261 +3,429 0.17% 6,184,802
2007-10-30 2007-10-26 8.225 732,832 -3,429 0.17% 6,027,748
2007-10-29 2007-10-25 8.225 736,261 -1,714 0.17% 6,055,952
2007-10-24 2007-10-22 8.330 737,975 +4,286 0.17% 6,147,540
2007-10-23 2007-10-18 8.389 733,689 -8,572 0.17% 6,154,637
2007-10-22 2007-10-17 8.167 742,261 +858 0.17% 6,062,004
2007-10-18 2007-10-16 8.214 741,403 -4,286 0.17% 6,089,597
2007-10-17 2007-10-15 8.155 745,689 +32,570 0.17% 6,081,300
2007-10-16 2007-10-12 8.214 713,119 -40,284 0.16% 5,857,283
2007-10-15 2007-10-11 8.400 753,403 +857 0.17% 6,328,800
2007-10-10 2007-10-08 8.587 752,546 +30,856 0.17% 6,462,081
2007-10-03 2007-09-28 9.100 721,690 -25,713 0.17% 6,567,602
2007-10-02 2007-09-27 8.225 747,403 +8,571 0.17% 6,147,598
2007-09-28 2007-09-25 7.654 738,832 +51,427 0.17% 5,654,719
2007-09-27 2007-09-24 7.910 687,405 +38,570 0.16% 5,437,558
2007-09-25 2007-09-21 8.517 648,835 +48,855 0.15% 5,526,099
2007-09-24 2007-09-20 9.205 599,980 -414,843 0.14% 5,523,003
2007-06-26 2007-06-22 1,014,823 0.23%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top