History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-01-08 2016-01-06 6.200 0 +0
2016-01-07 2016-01-05 6.200 0 -2,012,375
2016-01-05 2015-12-31 6.200 2,012,375 +556,000 0.38% 12,476,725
2016-01-04 2015-12-29 6.200 1,456,375 +384,000 0.27% 9,029,525
2015-12-30 2015-12-28 6.190 1,072,375 -1,000 0.20% 6,638,001
2015-12-29 2015-12-24 5.910 1,073,375 -24,000 0.20% 6,343,646
2015-12-28 2015-12-22 5.910 1,097,375 -9,155,000 0.20% 6,485,486
2015-12-23 2015-12-21 5.960 10,252,375 +78,000 1.91% 61,104,155
2015-12-22 2015-12-18 5.730 10,174,375 +17,000 1.90% 58,299,169
2015-12-21 2015-12-17 5.670 10,157,375 +1,000 1.89% 57,592,316
2015-12-18 2015-12-16 5.700 10,156,375 +4,000 1.89% 57,891,338
2015-12-17 2015-12-15 5.680 10,152,375 -449,964 1.89% 57,665,490
2015-12-16 2015-12-14 5.730 10,602,339 +1,048,000 1.98% 60,751,402
2015-12-15 2015-12-11 5.740 9,554,339 -269,000 1.78% 54,841,906
2015-12-14 2015-12-10 5.750 9,823,339 -1,561,000 1.83% 56,484,199
2015-12-11 2015-12-09 5.810 11,384,339 -982,000 2.12% 66,143,010
2015-12-10 2015-12-08 5.810 12,366,339 -4,407,010 2.30% 71,848,430
2015-12-09 2015-12-07 5.670 16,773,349 +227,000 3.13% 95,104,889
2015-12-08 2015-12-04 5.600 16,546,349 -90,000 3.08% 92,659,554
2015-12-07 2015-12-03 5.590 16,636,349 +192,000 3.10% 92,997,191
2015-12-04 2015-12-02 5.590 16,444,349 +135,000 3.06% 91,923,911
2015-12-03 2015-12-01 5.570 16,309,349 +14,000 3.04% 90,843,074
2015-12-02 2015-11-30 5.570 16,295,349 +499,000 3.04% 90,765,094
2015-12-01 2015-11-27 5.550 15,796,349 -23,000 2.94% 87,669,737
2015-11-30 2015-11-26 5.560 15,819,349 -472,000 2.95% 87,955,580
2015-11-27 2015-11-25 5.550 16,291,349 -5,233,990 3.04% 90,416,987
2015-11-26 2015-11-24 5.520 21,525,339 +162,000 4.01% 118,819,871
2015-11-25 2015-11-23 5.500 21,363,339 -8,000 3.98% 117,498,364
2015-11-24 2015-11-20 5.500 21,371,339 -30,000 3.98% 117,542,364
2015-11-23 2015-11-19 5.500 21,401,339 +223,000 3.99% 117,707,364
2015-11-20 2015-11-18 5.520 21,178,339 -276,000 3.95% 116,904,431
2015-11-19 2015-11-17 5.530 21,454,339 -171,000 4.00% 118,642,495
2015-11-18 2015-11-16 5.520 21,625,339 +33,000 4.03% 119,371,871
2015-11-17 2015-11-13 5.550 21,592,339 -22,000 4.02% 119,837,481
2015-11-16 2015-11-12 5.570 21,614,339 +24,000 4.03% 120,391,868
2015-11-13 2015-11-11 5.610 21,590,339 +114,000 4.02% 121,121,802
2015-11-12 2015-11-10 5.620 21,476,339 -87,000 4.00% 120,697,025
2015-11-11 2015-11-09 5.660 21,563,339 -456,000 4.02% 122,048,499
2015-11-10 2015-11-06 5.640 22,019,339 +6,000 4.10% 124,189,072
2015-11-09 2015-11-05 5.540 22,013,339 -23,000 4.10% 121,953,898
2015-11-06 2015-11-04 5.560 22,036,339 -91,000 4.11% 122,522,045
2015-11-05 2015-11-03 5.530 22,127,339 -329,000 4.12% 122,364,185
2015-11-04 2015-11-02 5.490 22,456,339 -99,000 4.19% 123,285,301
2015-11-03 2015-10-30 5.530 22,555,339 -96,000 4.20% 124,731,025
2015-11-02 2015-10-29 5.570 22,651,339 -86,000 4.22% 126,167,958
2015-10-30 2015-10-28 5.600 22,737,339 -158,000 4.24% 127,329,098
2015-10-29 2015-10-27 5.480 22,895,339 -116,000 4.27% 125,466,458
2015-10-28 2015-10-26 5.420 23,011,339 +533,000 4.29% 124,721,457
2015-10-27 2015-10-23 5.400 22,478,339 +113,000 4.19% 121,383,031
2015-10-26 2015-10-22 5.500 22,365,339 +12,673,964 4.17% 123,009,364
2015-10-23 2015-10-20 3.270 9,691,375 +150,000 1.81% 31,690,796
2015-10-22 2015-10-19 3.270 9,541,375 +8,733,000 1.78% 31,200,296
2015-10-07 2015-10-05 3.270 808,375 -4,000 0.15% 2,643,386
2015-10-06 2015-10-02 3.240 812,375 -79,000 0.15% 2,632,095
2015-10-05 2015-09-30 3.120 891,375 -9,000 0.17% 2,781,090
2015-10-02 2015-09-29 3.100 900,375 -19,000 0.17% 2,791,162
2015-09-30 2015-09-25 3.220 919,375 +74,000 0.17% 2,960,388
2015-09-29 2015-09-24 3.350 845,375 -40,000 0.16% 2,832,006
2015-09-25 2015-09-23 3.320 885,375 -31,000 0.17% 2,939,445
2015-09-24 2015-09-22 3.540 916,375 +99,000 0.17% 3,243,968
2015-09-23 2015-09-21 3.550 817,375 -24,000 0.15% 2,901,681
2015-09-22 2015-09-18 3.590 841,375 +7,000 0.16% 3,020,536
2015-09-21 2015-09-17 3.560 834,375 +16,000 0.16% 2,970,375
2015-09-18 2015-09-16 3.560 818,375 -24,000 0.15% 2,913,415
2015-09-17 2015-09-15 3.500 842,375 -140,000 0.16% 2,948,312
2015-09-16 2015-09-14 3.680 982,375 +5,000 0.18% 3,615,140
2015-09-15 2015-09-11 3.660 977,375 -8,000 0.18% 3,577,192
2015-09-14 2015-09-10 3.730 985,375 +38,000 0.18% 3,675,449
2015-09-11 2015-09-09 3.800 947,375 -87,000 0.18% 3,600,025
2015-09-10 2015-09-08 3.720 1,034,375 +170,000 0.19% 3,847,875
2015-09-09 2015-09-07 3.760 864,375 -51,000 0.16% 3,250,050
2015-09-08 2015-09-04 3.710 915,375 +69,000 0.17% 3,396,041
2015-09-07 2015-09-02 3.660 846,375 -279,000 0.16% 3,097,732
2015-09-04 2015-09-01 4.070 1,125,375 +25,000 0.21% 4,580,276
2015-09-02 2015-08-31 4.180 1,100,375 +116,000 0.21% 4,599,568
2015-09-01 2015-08-28 4.030 984,375 +59,000 0.18% 3,967,031
2015-08-31 2015-08-27 4.180 925,375 +104,000 0.17% 3,868,067
2015-08-28 2015-08-26 4.020 821,375 +31,000 0.15% 3,301,927
2015-08-27 2015-08-25 4.190 790,375 -133,000 0.15% 3,311,671
2015-08-26 2015-08-24 4.070 923,375 -331,000 0.17% 3,758,136
2015-08-25 2015-08-21 4.110 1,254,375 +179,000 0.23% 5,155,481
2015-08-24 2015-08-20 4.060 1,075,375 +171,000 0.20% 4,366,022
2015-08-21 2015-08-19 4.180 904,375 -17,000 0.17% 3,780,287
2015-08-20 2015-08-18 4.180 921,375 -63,000 0.17% 3,851,347
2015-08-19 2015-08-17 4.340 984,375 +9,000 0.18% 4,272,188
2015-08-18 2015-08-14 4.350 975,375 -50,000 0.18% 4,242,881
2015-08-17 2015-08-13 4.300 1,025,375 +89,000 0.19% 4,409,112
2015-08-14 2015-08-12 4.350 936,375 -13,000 0.17% 4,073,231
2015-08-13 2015-08-11 4.290 949,375 +38,000 0.18% 4,072,819
2015-08-12 2015-08-10 4.240 911,375 +21,000 0.17% 3,864,230
2015-08-11 2015-08-07 4.300 890,375 -9,000 0.17% 3,828,612
2015-08-10 2015-08-06 4.260 899,375 -120,000 0.17% 3,831,338
2015-08-07 2015-08-05 4.600 1,019,375 -63,000 0.19% 4,689,125
2015-08-06 2015-08-04 4.450 1,082,375 -13,000 0.20% 4,816,569
2015-08-05 2015-08-03 4.700 1,095,375 +67,000 0.20% 5,148,262
2015-08-04 2015-07-31 4.770 1,028,375 -27,000 0.19% 4,905,349
2015-08-03 2015-07-30 4.830 1,055,375 -23,000 0.20% 5,097,461
2015-07-31 2015-07-29 4.870 1,078,375 -70,000 0.20% 5,251,686
2015-07-30 2015-07-28 4.840 1,148,375 -5,000 0.21% 5,558,135
2015-07-29 2015-07-27 4.890 1,153,375 +143,000 0.21% 5,640,004
2015-07-28 2015-07-24 4.840 1,010,375 -19,000 0.19% 4,890,215
2015-07-27 2015-07-23 4.690 1,029,375 -49,000 0.19% 4,827,769
2015-07-24 2015-07-22 4.880 1,078,375 -105,000 0.20% 5,262,470
2015-07-23 2015-07-21 5.150 1,183,375 +25,000 0.22% 6,094,381
2015-07-22 2015-07-20 5.030 1,158,375 +1,000 0.22% 5,826,626
2015-07-21 2015-07-17 4.970 1,157,375 -4,000 0.22% 5,752,154
2015-07-20 2015-07-16 4.960 1,161,375 +19,658 0.22% 5,760,420
2015-07-17 2015-07-15 5.000 1,141,717 -47,000 0.21% 5,708,585
2015-07-16 2015-07-14 5.340 1,188,717 -24,000 0.22% 6,347,749
2015-07-15 2015-07-13 5.140 1,212,717 -22,000 0.23% 6,233,365
2015-07-14 2015-07-10 4.960 1,234,717 -46,000 0.23% 6,124,196
2015-07-13 2015-07-09 4.980 1,280,717 -16,000 0.24% 6,377,971
2015-07-10 2015-07-08 4.280 1,296,717 -39,000 0.24% 5,549,949
2015-07-09 2015-07-07 4.460 1,335,717 -103,000 0.25% 5,957,298
2015-07-08 2015-07-06 4.880 1,438,717 +21,342 0.27% 7,020,939
2015-07-07 2015-07-03 5.130 1,417,375 -337,000 0.26% 7,271,134
2015-07-06 2015-07-02 5.250 1,754,375 +68,000 0.33% 9,210,469
2015-07-03 2015-06-30 5.500 1,686,375 -117,000 0.31% 9,275,062
2015-07-02 2015-06-29 5.370 1,803,375 +22,000 0.34% 9,684,124
2015-06-30 2015-06-26 5.630 1,781,375 -53,000 0.33% 10,029,141
2015-06-29 2015-06-25 5.830 1,834,375 +2,000 0.34% 10,694,406
2015-06-26 2015-06-24 5.820 1,832,375 -2,000 0.34% 10,664,422
2015-06-25 2015-06-23 6.080 1,834,375 +13,000 0.34% 11,153,000
2015-06-24 2015-06-22 5.800 1,821,375 +37,000 0.34% 10,563,975
2015-06-23 2015-06-19 5.600 1,784,375 +110,000 0.33% 9,992,500
2015-06-22 2015-06-18 5.760 1,674,375 -25,000 0.31% 9,644,400
2015-06-19 2015-06-17 5.820 1,699,375 +106,000 0.32% 9,890,362
2015-06-18 2015-06-16 5.970 1,593,375 +36,000 0.30% 9,512,449
2015-06-17 2015-06-15 5.960 1,557,375 +16,000 0.29% 9,281,955
2015-06-16 2015-06-12 6.000 1,541,375 -46,000 0.29% 9,248,250
2015-06-15 2015-06-11 5.970 1,587,375 +31,000 0.30% 9,476,629
2015-06-12 2015-06-10 5.960 1,556,375 +1,000 0.29% 9,275,995
2015-06-11 2015-06-09 5.930 1,555,375 -34,000 0.29% 9,223,374
2015-06-10 2015-06-08 5.940 1,589,375 -55,000 0.30% 9,440,888
2015-06-09 2015-06-05 5.790 1,644,375 -85,000 0.31% 9,520,931
2015-06-08 2015-06-04 5.700 1,729,375 +209,000 0.32% 9,857,438
2015-06-05 2015-06-03 6.180 1,520,375 +25,000 0.28% 9,395,918
2015-06-04 2015-06-02 6.330 1,495,375 -18,000 0.28% 9,465,724
2015-06-03 2015-06-01 6.450 1,513,375 -50,000 0.28% 9,761,269
2015-06-02 2015-05-29 6.690 1,563,375 -2,000 0.29% 10,458,979
2015-06-01 2015-05-28 6.640 1,565,375 -22,000 0.29% 10,394,090
2015-05-29 2015-05-27 6.690 1,587,375 -288,000 0.30% 10,619,539
2015-05-28 2015-05-26 6.660 1,875,375 +22,000 0.35% 12,489,998
2015-05-27 2015-05-22 6.700 1,853,375 +75,000 0.35% 12,417,612
2015-05-26 2015-05-21 6.560 1,778,375 +53,000 0.33% 11,666,140
2015-05-22 2015-05-20 6.670 1,725,375 +92,000 0.32% 11,508,251
2015-05-21 2015-05-19 6.860 1,633,375 +125,000 0.30% 11,204,952
2015-05-20 2015-05-18 6.700 1,508,375 -7,000 0.28% 10,106,112
2015-05-19 2015-05-15 6.580 1,515,375 -4,000 0.28% 9,971,168
2015-05-18 2015-05-14 6.780 1,519,375 +44,000 0.28% 10,301,362
2015-05-15 2015-05-13 6.530 1,475,375 +20,000 0.27% 9,634,199
2015-05-14 2015-05-12 6.500 1,455,375 +85,000 0.27% 9,459,938
2015-05-13 2015-05-11 6.580 1,370,375 +8,568 0.26% 9,017,068
2015-05-12 2015-05-08 6.600 1,361,807 +90,000 0.25% 8,987,926
2015-05-11 2015-05-07 6.580 1,271,807 +58,000 0.24% 8,368,490
2015-05-08 2015-05-06 6.600 1,213,807 -70,000 0.23% 8,011,126
2015-05-07 2015-05-05 6.750 1,283,807 -79,000 0.24% 8,665,697
2015-05-06 2015-05-04 6.770 1,362,807 -43,000 0.25% 9,226,203
2015-05-05 2015-04-30 6.790 1,405,807 -67,000 0.26% 9,545,430
2015-05-04 2015-04-29 6.920 1,472,807 -36,000 0.27% 10,191,824
2015-04-30 2015-04-28 6.960 1,508,807 -38,000 0.28% 10,501,297
2015-04-29 2015-04-27 6.960 1,546,807 +22,000 0.29% 10,765,777
2015-04-28 2015-04-24 6.950 1,524,807 +84,000 0.28% 10,597,409
2015-04-27 2015-04-23 6.890 1,440,807 -236,000 0.27% 9,927,160
2015-04-24 2015-04-22 7.000 1,676,807 +336,000 0.31% 11,737,649
2015-04-23 2015-04-21 6.940 1,340,807 -424,193 0.25% 9,305,201
2015-04-22 2015-04-20 6.850 1,765,000 -178,000 0.33% 12,090,250
2015-04-21 2015-04-17 6.920 1,943,000 +19,000 0.36% 13,445,560
2015-04-20 2015-04-16 6.960 1,924,000 +112,000 0.36% 13,391,040
2015-04-17 2015-04-15 7.100 1,812,000 -319,000 0.34% 12,865,200
2015-04-16 2015-04-14 6.950 2,131,000 +1,016,000 0.40% 14,810,450
2015-04-15 2015-04-13 6.900 1,115,000 +90,000 0.21% 7,693,500
2015-04-14 2015-04-10 6.900 1,025,000 +279,000 0.19% 7,072,500
2015-04-13 2015-04-09 6.700 746,000 -148,000 0.14% 4,998,200
2015-04-10 2015-04-08 6.400 894,000 -14,000 0.17% 5,721,600
2015-04-09 2015-04-02 6.280 908,000 +248,000 0.17% 5,702,240
2015-04-08 2015-04-01 5.990 660,000 +190,000 0.12% 3,953,400
2015-04-02 2015-03-31 5.620 470,000 -290,000 0.09% 2,641,400
2015-04-01 2015-03-30 5.330 760,000 -108,000 0.14% 4,050,800
2015-03-31 2015-03-27 5.410 868,000 +239,000 0.16% 4,695,880
2015-03-30 2015-03-26 5.260 629,000 +27,000 0.12% 3,308,540
2015-03-27 2015-03-25 5.310 602,000 -30,000 0.11% 3,196,620
2015-03-26 2015-03-24 5.290 632,000 +183,000 0.12% 3,343,280
2015-03-25 2015-03-23 5.270 449,000 -3,941 0.08% 2,366,230
2015-03-24 2015-03-20 5.350 452,941 +8,000 0.08% 2,423,234
2015-03-23 2015-03-19 5.400 444,941 -122,059 0.08% 2,402,681
2015-03-20 2015-03-18 5.240 567,000 +25,000 0.11% 2,971,080
2015-03-19 2015-03-17 5.260 542,000 +55,681 0.10% 2,850,920
2015-03-18 2015-03-16 5.130 486,319 -46,181 0.09% 2,494,816
2015-03-17 2015-03-13 5.490 532,500 +79,000 0.10% 2,923,425
2015-03-16 2015-03-12 5.600 453,500 -60,000 0.08% 2,539,600
2015-03-13 2015-03-11 5.570 513,500 -229,866 0.10% 2,860,195
2015-03-12 2015-03-10 5.810 743,366 +184,000 0.14% 4,318,956
2015-03-11 2015-03-09 5.740 559,366 +37,300 0.10% 3,210,761
2015-03-10 2015-03-06 5.740 522,066 +9,700 0.10% 2,996,659
2015-03-09 2015-03-05 5.730 512,366 -124,135 0.10% 2,935,857
2015-03-06 2015-03-04 5.720 636,501 +41,000 0.12% 3,640,786
2015-03-05 2015-03-03 5.730 595,501 +80,000 0.11% 3,412,221
2015-03-04 2015-03-02 5.690 515,501 -76,000 0.10% 2,933,201
2015-03-03 2015-02-27 5.640 591,501 -291,000 0.11% 3,336,066
2015-03-02 2015-02-26 5.680 882,501 +92,000 0.16% 5,012,606
2015-02-27 2015-02-25 5.550 790,501 -68,000 0.15% 4,387,281
2015-02-26 2015-02-24 5.530 858,501 -201,000 0.16% 4,747,511
2015-02-25 2015-02-23 5.680 1,059,501 +25,000 0.20% 6,017,966
2015-02-24 2015-02-18 5.670 1,034,501 -19,000 0.19% 5,865,621
2015-02-23 2015-02-16 5.700 1,053,501 +20,000 0.20% 6,004,956
2015-02-17 2015-02-13 5.710 1,033,501 +28,000 0.19% 5,901,291
2015-02-16 2015-02-12 5.640 1,005,501 +13,000 0.19% 5,671,026
2015-02-13 2015-02-11 5.580 992,501 -7,000 0.18% 5,538,156
2015-02-12 2015-02-10 5.640 999,501 -5,000 0.19% 5,637,186
2015-02-11 2015-02-09 5.660 1,004,501 +5,000 0.19% 5,685,476
2015-02-10 2015-02-06 5.500 999,501 +19,000 0.19% 5,497,256
2015-02-09 2015-02-05 5.490 980,501 +37,000 0.18% 5,382,950
2015-02-06 2015-02-04 5.480 943,501 +25,000 0.18% 5,170,385
2015-02-05 2015-02-03 5.480 918,501 -8,000 0.17% 5,033,385
2015-02-04 2015-02-02 5.560 926,501 +45,000 0.17% 5,151,346
2015-02-03 2015-01-30 5.490 881,501 -59,000 0.16% 4,839,440
2015-02-02 2015-01-29 5.480 940,501 -21,000 0.18% 5,153,945
2015-01-30 2015-01-28 5.590 961,501 -2,000 0.18% 5,374,791
2015-01-29 2015-01-27 5.550 963,501 +7,000 0.18% 5,347,431
2015-01-28 2015-01-26 5.650 956,501 +61,000 0.18% 5,404,231
2015-01-27 2015-01-23 5.730 895,501 +29,000 0.17% 5,131,221
2015-01-26 2015-01-22 5.910 866,501 +6,000 0.16% 5,121,021
2015-01-23 2015-01-21 5.970 860,501 +36,000 0.16% 5,137,191
2015-01-22 2015-01-20 5.910 824,501 -497,000 0.15% 4,872,801
2015-01-21 2015-01-19 6.130 1,321,501 +467,000 0.25% 8,100,801
2015-01-20 2015-01-16 6.140 854,501 +128,000 0.16% 5,246,636
2015-01-19 2015-01-15 6.120 726,501 +66,000 0.14% 4,446,186
2015-01-16 2015-01-14 6.120 660,501 -72,500 0.12% 4,042,266
2015-01-15 2015-01-13 6.140 733,001 -85,000 0.14% 4,500,626
2015-01-14 2015-01-12 6.220 818,001 -353,000 0.15% 5,087,966
2015-01-13 2015-01-09 6.270 1,171,001 -220,000 0.22% 7,342,176
2015-01-12 2015-01-08 6.410 1,391,001 +158,000 0.26% 8,916,316
2015-01-09 2015-01-07 6.480 1,233,001 +172,000 0.23% 7,989,846
2015-01-08 2015-01-06 6.660 1,061,001 -10,000 0.20% 7,066,267
2015-01-07 2015-01-05 6.670 1,071,001 +201,000 0.20% 7,143,577
2015-01-06 2015-01-02 6.680 870,001 -123,000 0.16% 5,811,607
2015-01-05 2014-12-31 6.640 993,001 +268,500 0.19% 6,593,527
2015-01-02 2014-12-29 6.630 724,501 -76,499 0.14% 4,803,442
2014-12-30 2014-12-24 6.580 801,000 +49,000 0.15% 5,270,580
2014-12-29 2014-12-22 6.710 752,000 +47,499 0.14% 5,045,920
2014-12-23 2014-12-19 6.830 704,501 +33,000 0.13% 4,811,742
2014-12-22 2014-12-18 6.880 671,501 +73,500 0.13% 4,619,927
2014-12-19 2014-12-17 6.610 598,001 +65,000 0.11% 3,952,787
2014-12-18 2014-12-16 6.860 533,001 -87,000 0.10% 3,656,387
2014-12-17 2014-12-15 7.210 620,001 -11,000 0.12% 4,470,207
2014-12-16 2014-12-12 7.380 631,001 -8,000 0.12% 4,656,787
2014-12-15 2014-12-11 7.500 639,001 +44,000 0.12% 4,792,508
2014-12-12 2014-12-10 7.500 595,001 +6,650 0.11% 4,462,508
2014-12-11 2014-12-09 7.510 588,351 -26,000 0.11% 4,418,516
2014-12-10 2014-12-08 7.580 614,351 +15,000 0.11% 4,656,781
2014-12-05 2014-12-03 7.560 599,351 -8,000 0.11% 4,531,094
2014-12-04 2014-12-02 7.320 607,351 -42,400 0.11% 4,445,809
2014-12-03 2014-12-01 7.200 649,751 -68,000 0.12% 4,678,207
2014-12-02 2014-11-28 7.280 717,751 +63,000 0.13% 5,225,227
2014-12-01 2014-11-27 7.250 654,751 +33,000 0.12% 4,746,945
2014-11-28 2014-11-26 7.240 621,751 -7,000 0.12% 4,501,477
2014-11-27 2014-11-25 7.490 628,751 -114,650 0.12% 4,709,345
2014-11-26 2014-11-24 7.090 743,401 +109,000 0.14% 5,270,713
2014-11-25 2014-11-21 6.950 634,401 +12,000 0.12% 4,409,087
2014-11-24 2014-11-20 6.950 622,401 +31,000 0.12% 4,325,687
2014-11-21 2014-11-19 6.870 591,401 +16,000 0.11% 4,062,925
2014-11-20 2014-11-18 6.960 575,401 -51,000 0.11% 4,004,791
2014-11-19 2014-11-17 7.060 626,401 +543,000 0.12% 4,422,391
2014-11-18 2014-11-14 6.800 83,401 -128,100 0.02% 567,127
2014-11-17 2014-11-13 6.800 211,501 +31,000 0.04% 1,438,207
2014-11-14 2014-11-12 6.770 180,501 +88,000 0.03% 1,221,992
2014-11-13 2014-11-11 6.730 92,501 +9,000 0.02% 622,532
2014-11-11 2014-11-07 6.750 83,501 -182,695 0.02% 563,632
2014-11-10 2014-11-06 6.840 266,196 +33,000 0.05% 1,820,781
2014-11-07 2014-11-05 6.700 233,196 +136,000 0.04% 1,562,413
2014-11-06 2014-11-04 6.620 97,196 +19,000 0.02% 643,438
2014-11-05 2014-11-03 6.720 78,196 -95,405 0.01% 525,477
2014-11-04 2014-10-31 6.710 173,601 +42,000 0.03% 1,164,863
2014-11-03 2014-10-30 6.960 131,601 +76,600 0.02% 915,943
2014-10-31 2014-10-29 6.810 55,001 +32,000 0.01% 374,557
2014-10-29 2014-10-27 6.640 23,001 -214,600 0.00% 152,727
2014-10-28 2014-10-24 6.930 237,601 +93,000 0.04% 1,646,575
2014-10-27 2014-10-23 7.420 144,601 -121,000 0.03% 1,072,939
2014-10-24 2014-10-22 7.760 265,601 -421,000 0.05% 2,061,064
2014-10-23 2014-10-21 7.960 686,601 +59,000 0.13% 5,465,344
2014-10-22 2014-10-20 7.610 627,601 +62,000 0.12% 4,776,044
2014-10-21 2014-10-17 7.530 565,601 +322,000 0.11% 4,258,976
2014-10-20 2014-10-16 7.790 243,601 -30,000 0.05% 1,897,652
2014-10-17 2014-10-15 7.990 273,601 +200,600 0.05% 2,186,072
2014-10-16 2014-10-14 7.560 73,001 -141,000 0.01% 551,888
2014-10-15 2014-10-13 7.520 214,001 +131,000 0.04% 1,609,288
2014-10-14 2014-10-10 7.690 83,001 +83,000 0.02% 638,278
2014-10-13 2014-10-09 7.580 1 -46,000 0.00% 8
2014-10-10 2014-10-08 7.550 46,001 +2,000 0.01% 347,308
2014-10-09 2014-10-07 7.480 44,001 -372,000 0.01% 329,127
2014-10-08 2014-10-06 7.550 416,001 +359,696 0.08% 3,140,808
2014-10-07 2014-10-03 7.160 56,305 -9,169 0.01% 403,144
2014-10-06 2014-09-30 7.260 65,474 +59,442 0.01% 475,341
2014-10-03 2014-09-29 7.600 6,032 -231,959 0.00% 45,843
2014-09-30 2014-09-26 7.620 237,991 -38,000 0.04% 1,813,491
2014-09-29 2014-09-25 7.660 275,991 -52,010 0.05% 2,114,091
2014-09-26 2014-09-24 7.560 328,001 +249,000 0.06% 2,479,688
2014-09-25 2014-09-23 7.800 79,001 +79,000 0.01% 616,208
2014-09-18 2014-09-16 7.590 1 -1,806 0.00% 8
2014-09-17 2014-09-15 7.480 1,807 -106,000 0.00% 13,516
2014-09-16 2014-09-12 7.600 107,807 -93,000 0.02% 819,333
2014-09-15 2014-09-11 7.610 200,807 -139,000 0.04% 1,528,141
2014-09-12 2014-09-10 7.860 339,807 -82,194 0.06% 2,670,883
2014-09-11 2014-09-08 7.870 422,001 +6,000 0.08% 3,321,148
2014-09-10 2014-09-05 7.820 416,001 +43,000 0.08% 3,253,128
2014-09-08 2014-09-04 7.690 373,001 +102,000 0.07% 2,868,378
2014-09-05 2014-09-03 7.600 271,001 +19,000 0.05% 2,059,608
2014-09-04 2014-09-02 7.590 252,001 -27,000 0.05% 1,912,688
2014-09-03 2014-09-01 7.420 279,001 -15,000 0.05% 2,070,187
2014-09-02 2014-08-29 7.400 294,001 +98,000 0.05% 2,175,607
2014-09-01 2014-08-28 7.580 196,001 -2,000 0.04% 1,485,688
2014-08-29 2014-08-27 7.600 198,001 +77,000 0.04% 1,504,808
2014-08-28 2014-08-26 7.590 121,001 +10,000 0.02% 918,398
2014-08-27 2014-08-25 7.590 111,001 -76,000 0.02% 842,498
2014-08-26 2014-08-22 7.560 187,001 +140,000 0.03% 1,413,728
2014-08-25 2014-08-21 7.330 47,001 +33,000 0.01% 344,517
2014-08-22 2014-08-20 7.360 14,001 -79,500 0.00% 103,047
2014-08-21 2014-08-19 7.480 93,501 +69,000 0.02% 699,387
2014-08-20 2014-08-18 7.370 24,501 -889,694 0.00% 180,572
2014-08-19 2014-08-15 7.290 914,195 +902,194 0.17% 6,664,482
2014-08-18 2014-08-14 7.140 12,001 -73,250 0.00% 85,687
2014-08-15 2014-08-13 7.200 85,251 -20,150 0.02% 613,807
2014-08-14 2014-08-12 7.270 105,401 -1,125,000 0.02% 766,265
2014-08-13 2014-08-11 6.970 1,230,401 +3,000 0.23% 8,575,895
2014-08-12 2014-08-08 6.960 1,227,401 -27,000 0.23% 8,542,711
2014-08-11 2014-08-07 7.000 1,254,401 +82,400 0.23% 8,780,807
2014-08-08 2014-08-06 7.020 1,172,001 -3,000 0.22% 8,227,447
2014-08-07 2014-08-05 7.000 1,175,001 -197,000 0.22% 8,225,007
2014-08-06 2014-08-04 6.990 1,372,001 -702 0.26% 9,590,287
2014-08-05 2014-08-01 7.000 1,372,703 +200,000 0.26% 9,608,921
2014-08-04 2014-07-31 6.940 1,172,703 -12,000 0.22% 8,138,559
2014-08-01 2014-07-30 7.010 1,184,703 -59,000 0.22% 8,304,768
2014-07-31 2014-07-29 6.680 1,243,703 +24,000 0.23% 8,307,936
2014-07-30 2014-07-28 7.010 1,219,703 -19,000 0.23% 8,550,118
2014-07-29 2014-07-25 7.170 1,238,703 -176,000 0.23% 8,881,501
2014-07-28 2014-07-24 7.200 1,414,703 -286,000 0.26% 10,185,862
2014-07-25 2014-07-23 7.240 1,700,703 -146,298 0.32% 12,313,090
2014-07-24 2014-07-22 7.240 1,847,001 +289,000 0.34% 13,372,287
2014-07-23 2014-07-21 7.190 1,558,001 -493,000 0.29% 11,202,027
2014-07-22 2014-07-18 7.150 2,051,001 -31,000 0.38% 14,664,657
2014-07-21 2014-07-17 7.160 2,082,001 -28,202 0.39% 14,907,127
2014-07-18 2014-07-16 7.170 2,110,203 -7,000 0.39% 15,130,156
2014-07-17 2014-07-15 7.200 2,117,203 +21,000 0.39% 15,243,862
2014-07-16 2014-07-14 7.190 2,096,203 -49,000 0.39% 15,071,700
2014-07-15 2014-07-11 6.890 2,145,203 +52,000 0.40% 14,780,449
2014-07-14 2014-07-10 6.800 2,093,203 +42,000 0.39% 14,233,780
2014-07-11 2014-07-09 6.950 2,051,203 +132,000 0.38% 14,255,861
2014-07-10 2014-07-08 6.740 1,919,203 +116,000 0.36% 12,935,428
2014-07-09 2014-07-07 6.380 1,803,203 -23,000 0.34% 11,504,435
2014-07-08 2014-07-04 6.200 1,826,203 -10,000 0.34% 11,322,459
2014-07-07 2014-07-03 6.160 1,836,203 -99,000 0.34% 11,311,010
2014-07-04 2014-07-02 6.661 1,935,203 -82,000 0.36% 12,891,133
2014-07-03 2014-06-30 6.346 2,017,203 +574 0.38% 12,800,525
2014-07-02 2014-06-27 6.609 2,016,629 +71,461 0.40% 13,327,433
2014-06-30 2014-06-26 6.725 1,945,168 -50,364 0.38% 13,080,334
2014-06-27 2014-06-25 6.461 1,995,532 -168,194 0.39% 12,894,008
2014-06-26 2014-06-24 6.314 2,163,726 -115,931 0.42% 13,662,003
2014-06-25 2014-06-23 6.209 2,279,657 +480,828 0.45% 14,154,104
2014-06-24 2014-06-20 6.440 1,798,829 -8,553 0.35% 11,585,163
2014-06-23 2014-06-19 6.482 1,807,382 -25,657 0.35% 11,716,328
2014-06-20 2014-06-18 6.609 1,833,039 -69,368 0.36% 12,114,129
2014-06-19 2014-06-17 6.651 1,902,407 +181,498 0.37% 12,652,646
2014-06-18 2014-06-16 6.872 1,720,909 +162,678 0.34% 11,825,839
2014-06-17 2014-06-13 6.661 1,558,231 +87,792 0.31% 10,379,977
2014-06-16 2014-06-12 6.703 1,470,439 +17,104 0.29% 9,857,058
2014-06-13 2014-06-11 6.830 1,453,335 -99,776 0.29% 9,925,932
2014-06-12 2014-06-10 6.746 1,553,111 -113,122 0.30% 10,476,625
2014-06-11 2014-06-09 6.651 1,666,233 -186,831 0.33% 11,081,886
2014-06-10 2014-06-06 6.567 1,853,064 +159,274 0.36% 12,168,467
2014-06-09 2014-06-05 6.903 1,693,790 +102,627 0.33% 11,692,955
2014-06-06 2014-06-04 7.082 1,591,163 -3,540,642 0.31% 11,269,135
2014-06-05 2014-06-03 7.377 5,131,805 -3,095,484 1.01% 37,857,246
2014-06-04 2014-05-30 7.293 8,227,289 +81,721 1.61% 59,999,944
2014-06-03 2014-05-29 7.819 8,145,568 +1,150,756 1.60% 63,689,970
2014-05-30 2014-05-28 6.577 6,994,812 -22,806 1.37% 46,006,259
2014-05-29 2014-05-27 6.261 7,017,618 -385,030 1.38% 43,940,758
2014-05-28 2014-05-26 6.125 7,402,648 +60,816 1.45% 45,338,896
2014-05-27 2014-05-23 6.409 7,341,832 +394,355 1.44% 47,052,488
2014-05-26 2014-05-22 6.619 6,947,477 +220,459 1.36% 45,987,375
2014-05-23 2014-05-21 6.651 6,727,018 -2,156,123 1.32% 44,740,468
2014-05-22 2014-05-20 6.525 8,883,141 +375,349 1.74% 57,958,762
2014-05-21 2014-05-19 6.840 8,507,792 -69,368 1.67% 58,195,724
2014-05-20 2014-05-16 6.672 8,577,160 +3,970,423 1.68% 57,226,031
2014-05-19 2014-05-15 7.019 4,606,737 +4,605,875 0.90% 32,335,539
2014-05-16 2014-05-14 6.409 862 -479,967 0.00% 5,524
2014-05-15 2014-05-13 6.661 480,829 -61,766 0.09% 3,202,987
2014-05-14 2014-05-12 6.388 542,595 -420,012 0.11% 3,465,974
2014-05-13 2014-05-09 6.640 962,607 +455,171 0.19% 6,392,036
2014-05-12 2014-05-08 6.851 507,436 +64,617 0.10% 3,476,347
2014-05-09 2014-05-07 7.230 442,819 +131,135 0.09% 3,201,429
2014-05-08 2014-05-05 7.640 311,684 +39,911 0.06% 2,381,288
2014-05-07 2014-05-02 7.672 271,773 -474,545 0.05% 2,084,945
2014-05-05 2014-04-30 8.008 746,318 +591,057 0.15% 5,976,810
2014-05-02 2014-04-29 7.956 155,261 -33,259 0.03% 1,235,222
2014-04-30 2014-04-28 7.945 188,520 +7,602 0.04% 1,497,839
2014-04-29 2014-04-25 8.219 180,918 +18,424 0.04% 1,486,941
2014-04-28 2014-04-24 8.429 162,494 -50,364 0.03% 1,369,717
2014-04-25 2014-04-23 8.682 212,858 +104,528 0.04% 1,848,012
2014-04-24 2014-04-22 8.429 108,330 +108,329 0.02% 913,150
2014-04-23 2014-04-17 9.503 1 -221,409 0.00% 10
2014-04-22 2014-04-16 9.997 221,410 -86,473 0.04% 2,213,511
2014-04-17 2014-04-15 9.229 307,883 +307,882 0.06% 2,841,490
2014-04-16 2014-04-14 8.861 1 -8,552 0.00% 9
2014-04-15 2014-04-11 8.713 8,553 +8,552 0.00% 74,526
2014-04-14 2014-04-10 8.482 1 -79,821 0.00% 8
2014-04-11 2014-04-09 8.682 79,822 +24,706 0.02% 693,007
2014-04-10 2014-04-08 8.408 55,116 -12,353 0.01% 463,431
2014-04-09 2014-04-07 8.892 67,469 +67,468 0.01% 599,959
2014-04-07 2014-04-03 8.250 1 -214,757 0.00% 8
2014-04-04 2014-04-02 8.229 214,758 +160,593 0.04% 1,767,327
2014-04-03 2014-04-01 8.356 54,165 +53,214 0.01% 452,585
2014-04-02 2014-03-31 7.956 951 -343,041 0.00% 7,566
2014-04-01 2014-03-28 7.819 343,992 +125,433 0.07% 2,689,664
2014-03-31 2014-03-27 7.503 218,559 -40,861 0.04% 1,639,906
2014-03-28 2014-03-26 7.451 259,420 -393,405 0.05% 1,932,847
2014-03-27 2014-03-25 7.451 652,825 +127,334 0.13% 4,863,970
2014-03-26 2014-03-24 7.461 525,491 -39,910 0.10% 3,920,779
2014-03-25 2014-03-21 7.135 565,401 +347,792 0.11% 4,034,104
2014-03-24 2014-03-20 7.124 217,609 +29,458 0.04% 1,550,338
2014-03-21 2014-03-19 7.419 188,151 +3,801 0.04% 1,395,907
2014-03-20 2014-03-18 7.966 184,350 -139,687 0.04% 1,468,588
2014-03-19 2014-03-17 7.987 324,037 +139,687 0.06% 2,588,196
2014-03-18 2014-03-14 8.377 184,350 -17,105 0.04% 1,544,248
2014-03-17 2014-03-13 8.492 201,455 -24,706 0.04% 1,710,852
2014-03-14 2014-03-12 8.629 226,161 -195,752 0.04% 1,951,607
2014-03-13 2014-03-11 8.735 421,913 +238,513 0.08% 3,685,207
2014-03-12 2014-03-10 8.240 183,400 -110,229 0.04% 1,511,200
2014-03-11 2014-03-07 8.419 293,629 -219,508 0.06% 2,472,008
2014-03-10 2014-03-06 8.861 513,137 -76,021 0.10% 4,546,804
2014-03-07 2014-03-05 9.250 589,158 -33,259 0.12% 5,449,812
2014-03-06 2014-03-04 9.640 622,417 +161,543 0.12% 5,999,814
2014-03-05 2014-03-03 9.713 460,874 +71,269 0.09% 4,476,564
2014-03-04 2014-02-28 9.671 389,605 +17,105 0.08% 3,767,913
2014-03-03 2014-02-27 9.797 372,500 -6,652 0.07% 3,649,529
2014-02-28 2014-02-26 9.661 379,152 -30,503 0.07% 3,662,831
2014-02-27 2014-02-25 9.713 409,655 +97,876 0.08% 3,979,063
2014-02-26 2014-02-24 9.903 311,779 +106,428 0.06% 3,087,432
2014-02-25 2014-02-21 10.334 205,351 -138,736 0.04% 2,122,116
2014-02-24 2014-02-20 10.387 344,087 -68,419 0.07% 3,573,932
2014-02-21 2014-02-19 10.450 412,506 -81,721 0.08% 4,310,626
2014-02-20 2014-02-18 10.481 494,227 +24,706 0.10% 5,180,202
2014-02-19 2014-02-17 10.471 469,521 -50,363 0.09% 4,916,307
2014-02-18 2014-02-14 10.439 519,884 -45,612 0.10% 5,427,239
2014-02-17 2014-02-13 10.376 565,496 -153,941 0.11% 5,867,692
2014-02-14 2014-02-12 10.524 719,437 +6,651 0.14% 7,571,007
2014-02-13 2014-02-11 10.271 712,786 -69,368 0.14% 7,320,990
2014-02-12 2014-02-10 9.966 782,154 -21,856 0.15% 7,794,766
2014-02-11 2014-02-07 9.797 804,010 +39,911 0.16% 7,877,202
2014-02-10 2014-02-06 9.597 764,099 +189,391 0.15% 7,333,399
2014-02-07 2014-02-05 9.839 574,708 -35,450 0.11% 5,654,832
2014-02-06 2014-02-04 10.197 610,158 +244,310 0.12% 6,221,956
2014-02-05 2014-01-30 10.439 365,848 -67,522 0.07% 3,819,207
2014-02-04 2014-01-28 10.966 433,370 +165,398 0.08% 4,752,120
2014-01-29 2014-01-27 11.029 267,972 -12,354 0.05% 2,955,368
2014-01-28 2014-01-24 11.997 280,326 +56,648 0.05% 3,363,017
2014-01-27 2014-01-23 11.934 223,678 +40,071 0.04% 2,669,299
2014-01-24 2014-01-22 12.060 183,607 -68,418 0.04% 2,214,291
2014-01-23 2014-01-21 12.018 252,025 -113,080 0.05% 3,028,800
2014-01-22 2014-01-20 11.976 365,105 +123,533 0.07% 4,372,410
2014-01-21 2014-01-17 12.270 241,572 +950 0.05% 2,964,190
2014-01-20 2014-01-16 12.544 240,622 +13,303 0.05% 3,018,370
2014-01-17 2014-01-15 12.628 227,319 -63,696 0.04% 2,870,634
2014-01-16 2014-01-14 12.712 291,015 -89,324 0.06% 3,699,501
2014-01-15 2014-01-13 12.649 380,339 -11,403 0.07% 4,811,009
2014-01-14 2014-01-10 12.691 391,742 -210,501 0.08% 4,971,739
2014-01-13 2014-01-09 12.670 602,243 +24,707 0.12% 7,630,607
2014-01-10 2014-01-08 12.607 577,536 +83,622 0.11% 7,281,096
2014-01-09 2014-01-07 12.860 493,914 -21,856 0.10% 6,351,604
2014-01-08 2014-01-06 12.607 515,770 +50,364 0.10% 6,502,401
2014-01-07 2014-01-03 12.860 465,406 -65,568 0.09% 5,984,998
2014-01-06 2014-01-02 13.260 530,974 +30,408 0.10% 7,040,519
2014-01-03 2013-12-31 13.260 500,566 -74,119 0.10% 6,637,320
2014-01-02 2013-12-27 13.154 574,685 -52,264 0.11% 7,559,633
2013-12-30 2013-12-24 12.944 626,949 -21,856 0.12% 8,115,180
2013-12-27 2013-12-20 12.965 648,805 +72,219 0.13% 8,411,738
2013-12-23 2013-12-19 13.070 576,586 -294,388 0.11% 7,536,098
2013-12-20 2013-12-18 12.986 870,974 +432,935 0.17% 11,310,484
2013-12-19 2013-12-17 12.902 438,039 -1,332,238 0.09% 5,651,505
2013-12-18 2013-12-16 11.513 1,770,277 -62,638 0.35% 20,380,715
2013-12-17 2013-12-13 11.513 1,832,915 +1,409,510 0.36% 21,101,849
2013-12-16 2013-12-12 11.913 423,405 -377,250 0.08% 5,043,863
2013-12-13 2013-12-11 12.102 800,655 -361,382 0.16% 9,689,561
2013-12-12 2013-12-10 12.102 1,162,037 -12,353 0.23% 14,063,022
2013-12-11 2013-12-09 12.123 1,174,390 -36,109 0.23% 14,237,236
2013-12-10 2013-12-06 12.376 1,210,499 +49,413 0.24% 14,980,718
2013-12-09 2013-12-05 12.502 1,161,086 -139,906 0.23% 14,515,824
2013-12-06 2013-12-04 12.523 1,300,992 +104,528 0.26% 16,292,302
2013-12-05 2013-12-03 12.565 1,196,464 +150,140 0.23% 15,033,663
2013-12-04 2013-12-02 12.586 1,046,324 -283,176 0.21% 13,169,165
2013-12-03 2013-11-29 12.628 1,329,500 +333,539 0.26% 16,789,217
2013-12-02 2013-11-28 12.628 995,961 -73,587 0.20% 12,577,214
2013-11-29 2013-11-27 12.628 1,069,548 -87,424 0.21% 13,506,486
2013-11-28 2013-11-26 12.586 1,156,972 +107,379 0.23% 14,561,794
2013-11-27 2013-11-25 12.691 1,049,593 +85,523 0.21% 13,320,763
2013-11-26 2013-11-22 12.691 964,070 -47,513 0.19% 12,235,360
2013-11-25 2013-11-21 12.733 1,011,583 +79,821 0.20% 12,880,946
2013-11-22 2013-11-20 12.481 931,762 +10,453 0.18% 11,629,219
2013-11-21 2013-11-19 13.196 921,309 +3,801 0.18% 12,158,044
2013-11-20 2013-11-18 13.260 917,508 -4,751 0.18% 12,165,817
2013-11-19 2013-11-15 13.344 922,259 -44,662 0.18% 12,306,456
2013-11-18 2013-11-14 13.449 966,921 -14,254 0.19% 13,004,172
2013-11-15 2013-11-13 13.638 981,175 -36,110 0.19% 13,381,732
2013-11-14 2013-11-12 13.533 1,017,285 -236,612 0.20% 13,767,163
2013-11-13 2013-11-11 13.344 1,253,897 +268,921 0.25% 16,731,773
2013-11-12 2013-11-08 13.554 984,976 +366,322 0.19% 13,350,649
2013-11-11 2013-11-07 13.828 618,654 +51,314 0.12% 8,554,686
2013-11-08 2013-11-06 13.870 567,340 +75,070 0.11% 7,869,002
2013-11-07 2013-11-05 13.849 492,270 -96,451 0.10% 6,817,421
2013-11-06 2013-11-04 13.828 588,721 +103,578 0.12% 8,140,775
2013-11-05 2013-11-01 13.049 485,143 +101,677 0.10% 6,330,708
2013-11-04 2013-10-31 13.617 383,466 +28,698 0.08% 5,221,821
2013-11-01 2013-10-30 13.912 354,768 -2,091 0.07% 4,935,564
2013-10-31 2013-10-29 13.807 356,859 +110,229 0.07% 4,927,100
2013-10-30 2013-10-28 13.702 246,630 -2,280 0.05% 3,379,230
2013-10-29 2013-10-25 14.333 248,910 -43,712 0.05% 3,567,634
2013-10-28 2013-10-24 14.733 292,622 +6,652 0.06% 4,311,177
2013-10-25 2013-10-23 14.838 285,970 +28,508 0.06% 4,243,268
2013-10-24 2013-10-22 14.670 257,462 -63,667 0.05% 3,776,911
2013-10-23 2013-10-21 14.859 321,129 +11,403 0.06% 4,771,721
2013-10-22 2013-10-18 15.112 309,726 -951 0.06% 4,680,508
2013-10-21 2013-10-17 15.301 310,677 +89,324 0.06% 4,753,728
2013-10-18 2013-10-16 16.143 221,353 +14,254 0.04% 3,573,318
2013-10-17 2013-10-15 15.533 207,099 -20,906 0.04% 3,216,809
2013-10-16 2013-10-11 15.533 228,005 +31,359 0.04% 3,541,535
2013-10-15 2013-10-10 15.301 196,646 -2,851 0.04% 3,008,918
2013-10-11 2013-10-09 15.554 199,497 -950 0.04% 3,102,928
2013-10-10 2013-10-08 15.596 200,447 +28,507 0.04% 3,126,141
2013-10-09 2013-10-07 15.554 171,940 +1,901 0.03% 2,674,313
2013-10-08 2013-10-04 15.680 170,039 -38,961 0.03% 2,666,218
2013-10-07 2013-10-03 15.617 209,000 +7,602 0.04% 3,263,932
2013-10-04 2013-10-02 15.470 201,398 -4,751 0.04% 3,115,540
2013-10-03 2013-09-30 14.543 206,149 -92,174 0.04% 2,998,128
2013-10-02 2013-09-27 15.343 298,323 +123,533 0.06% 4,577,255
2013-09-30 2013-09-26 15.806 174,790 +63,666 0.03% 2,762,787
2013-09-27 2013-09-25 16.101 111,124 -54,221 0.02% 1,789,205
2013-09-26 2013-09-24 15.869 165,345 -107,378 0.03% 2,623,936
2013-09-25 2013-09-23 15.596 272,723 +107,378 0.05% 4,253,347
2013-09-24 2013-09-19 16.438 165,345 +105,478 0.03% 2,717,897
2013-09-23 2013-09-18 17.069 59,867 -41,811 0.01% 1,021,878
2013-09-19 2013-09-17 16.901 101,678 +63,667 0.02% 1,718,436
2013-09-18 2013-09-16 15.975 38,011 +3,801 0.01% 607,214
2013-09-17 2013-09-13 15.406 34,210 -12,353 0.01% 527,054
2013-09-16 2013-09-12 15.470 46,563 -4,752 0.01% 720,310
2013-09-13 2013-09-11 15.764 51,315 +29,458 0.01% 808,941
2013-09-12 2013-09-10 15.322 21,857 +8,553 0.00% 334,898
2013-09-11 2013-09-09 15.217 13,304 -16,155 0.00% 202,447
2013-09-10 2013-09-06 15.385 29,459 -8,552 0.01% 453,238
2013-09-09 2013-09-05 15.343 38,011 -74,736 0.01% 583,214
2013-09-06 2013-09-04 15.364 112,747 -33,259 0.02% 1,732,282
2013-09-05 2013-09-03 15.512 146,006 +17,104 0.03% 2,264,796
2013-09-04 2013-09-02 15.722 128,902 -13,873 0.03% 2,026,614
2013-09-03 2013-08-30 15.449 142,775 +17,104 0.03% 2,205,663
2013-09-02 2013-08-29 15.680 125,671 -40,861 0.02% 1,970,526
2013-08-30 2013-08-28 15.427 166,532 -269,872 0.03% 2,569,168
2013-08-29 2013-08-27 15.491 436,404 +4,752 0.09% 6,760,166
2013-08-28 2013-08-26 15.659 431,652 +313,583 0.08% 6,759,235
2013-08-27 2013-08-23 15.996 118,069 -378,913 0.02% 1,888,602
2013-08-26 2013-08-22 15.722 496,982 +252,054 0.10% 7,813,617
2013-08-23 2013-08-21 15.343 244,928 +91,225 0.05% 3,758,000
2013-08-22 2013-08-20 15.512 153,703 -111,180 0.03% 2,384,189
2013-08-21 2013-08-19 15.449 264,883 +76,020 0.05% 4,092,051
2013-08-20 2013-08-16 15.869 188,863 +9,503 0.04% 2,997,154
2013-08-19 2013-08-15 16.185 179,360 -30,934 0.04% 2,902,972
2013-08-16 2013-08-13 16.038 210,294 -29,882 0.04% 3,372,661
2013-08-15 2013-08-12 15.427 240,176 +22,806 0.05% 3,705,309
2013-08-13 2013-08-09 15.280 217,370 +13,303 0.04% 3,321,445
2013-08-12 2013-08-08 15.301 204,067 +19,005 0.04% 3,122,468
2013-08-09 2013-08-07 15.280 185,062 +37,060 0.04% 2,827,774
2013-08-08 2013-08-06 15.659 148,002 -5,701 0.03% 2,317,562
2013-08-07 2013-08-05 15.617 153,703 +7,602 0.03% 2,400,364
2013-08-06 2013-08-02 15.764 146,101 +59,866 0.03% 2,303,169
2013-08-05 2013-08-01 15.575 86,235 -620,515 0.02% 1,343,093
2013-08-02 2013-07-31 15.259 706,750 +358,957 0.14% 10,784,367
2013-08-01 2013-07-30 15.806 347,793 +268,921 0.07% 5,497,328
2013-07-31 2013-07-29 15.512 78,872 +5,702 0.02% 1,223,436
2013-07-30 2013-07-26 15.427 73,170 +31,358 0.01% 1,128,828
2013-07-25 2013-07-23 15.743 41,812 -5,702 0.01% 658,254
2013-07-24 2013-07-22 15.617 47,514 -30,408 0.01% 742,021
2013-07-23 2013-07-19 15.680 77,922 +2,851 0.02% 1,221,820
2013-07-22 2013-07-18 15.954 75,071 +33,259 0.01% 1,197,656
2013-07-19 2013-07-17 15.659 41,812 -12,353 0.01% 654,734
2013-07-18 2013-07-16 16.038 54,165 +5,701 0.01% 868,690
2013-07-17 2013-07-15 15.975 48,464 -10,453 0.01% 774,198
2013-07-16 2013-07-12 15.785 58,917 -17,579 0.01% 930,021
2013-07-15 2013-07-11 15.238 76,496 +16,154 0.02% 1,165,650
2013-07-12 2013-07-10 14.859 60,342 -12,353 0.01% 896,634
2013-07-11 2013-07-09 14.733 72,695 -115,456 0.01% 1,071,010
2013-07-10 2013-07-08 14.670 188,151 +14,255 0.04% 2,760,134
2013-07-09 2013-07-05 14.964 173,896 +20,904 0.03% 2,602,256
2013-07-08 2013-07-04 14.817 152,992 +111,180 0.03% 2,266,899
2013-07-05 2013-07-03 15.070 41,812 -41,811 0.01% 630,093
2013-07-04 2013-07-02 15.247 83,623 +23,756 0.02% 1,275,004
2013-07-03 2013-06-28 15.333 59,867 +9,504 0.01% 917,930
2013-07-02 2013-06-27 15.333 50,363 -61,555 0.01% 772,207
2013-06-28 2013-06-26 15.290 111,918 +37,306 0.02% 1,711,219
2013-06-27 2013-06-25 14.561 74,612 -31,710 0.01% 1,086,412
2013-06-26 2013-06-24 15.054 106,322 -137,403 0.02% 1,600,576
2013-06-25 2013-06-21 14.604 243,725 -103,523 0.05% 3,559,290
2013-06-24 2013-06-20 15.354 347,248 +273,264 0.07% 5,331,739
2013-06-21 2013-06-19 15.762 73,984 +5,595 0.01% 1,166,115
2013-06-20 2013-06-18 15.590 68,389 +10,259 0.01% 1,066,195
2013-06-19 2013-06-17 15.676 58,130 +8,394 0.01% 911,242
2013-06-18 2013-06-14 15.590 49,736 -6,528 0.01% 775,392
2013-06-17 2013-06-13 15.440 56,264 +13,362 0.01% 868,719
2013-06-14 2013-06-11 16.276 42,902 -108,187 0.01% 698,289
2013-06-13 2013-06-10 15.976 151,089 +110,052 0.03% 2,413,822
2013-06-10 2013-06-06 15.783 41,037 -368,427 0.01% 647,694
2013-06-07 2013-06-05 16.083 409,464 -933 0.08% 6,585,566
2013-06-06 2013-06-04 16.062 410,397 +219,170 0.08% 6,591,771
2013-06-05 2013-06-03 14.882 191,227 +108,673 0.04% 2,845,934
2013-06-04 2013-05-31 16.984 82,554 +41,036 0.02% 1,402,101
2013-05-31 2013-05-29 15.440 41,518 -41,488 0.01% 641,040
2013-05-30 2013-05-28 14.904 83,006 -91,399 0.02% 1,237,116
2013-05-29 2013-05-27 15.097 174,405 -1,985 0.03% 2,632,981
2013-05-28 2013-05-24 15.204 176,390 +114,715 0.04% 2,681,861
2013-05-27 2013-05-23 15.247 61,675 -55,026 0.01% 940,362
2013-05-24 2013-05-22 15.247 116,701 -7,461 0.02% 1,779,346
2013-05-23 2013-05-21 15.719 124,162 -131,502 0.02% 1,951,681
2013-05-22 2013-05-20 15.569 255,664 -126,839 0.05% 3,980,360
2013-05-21 2013-05-16 14.775 382,503 -248,083 0.08% 5,651,584
2013-05-20 2013-05-15 14.904 630,586 +276,994 0.13% 9,398,213
2013-05-16 2013-05-14 14.518 353,592 +11,192 0.07% 5,133,425
2013-05-15 2013-05-13 14.346 342,400 -18,653 0.07% 4,912,200
2013-05-14 2013-05-10 14.968 361,053 +3,731 0.07% 5,404,338
2013-05-13 2013-05-09 14.968 357,322 -69,948 0.07% 5,348,492
2013-05-10 2013-05-08 14.968 427,270 +13,989 0.09% 6,395,492
2013-05-09 2013-05-07 15.676 413,281 -16,787 0.08% 6,478,567
2013-05-08 2013-05-06 14.625 430,068 +47,565 0.09% 6,289,812
2013-05-07 2013-05-03 14.582 382,503 +16,787 0.08% 5,577,761
2013-05-06 2013-05-02 14.454 365,716 -192,124 0.07% 5,285,913
2013-05-03 2013-04-30 14.582 557,840 +171,606 0.11% 8,134,572
2013-05-02 2013-04-29 14.539 386,234 +3,731 0.08% 5,615,602
2013-04-30 2013-04-26 14.604 382,503 -85,372 0.08% 5,585,964
2013-04-29 2013-04-25 14.239 467,875 +85,802 0.09% 6,662,145
2013-04-26 2013-04-24 14.089 382,073 +2,798 0.08% 5,383,043
2013-04-25 2013-04-23 14.025 379,275 +1,866 0.08% 5,319,222
2013-04-24 2013-04-22 14.046 377,409 +6,528 0.08% 5,301,145
2013-04-23 2013-04-19 14.110 370,881 +15,424 0.07% 5,233,312
2013-04-22 2013-04-18 14.132 355,457 +20,518 0.07% 5,023,294
2013-04-19 2013-04-17 14.025 334,939 -11,304 0.07% 4,697,422
2013-04-18 2013-04-16 14.003 346,243 -42,902 0.07% 4,848,533
2013-04-17 2013-04-15 14.261 389,145 +43,834 0.08% 5,549,441
2013-04-16 2013-04-12 14.325 345,311 +26,114 0.07% 4,946,557
2013-04-15 2013-04-11 14.196 319,197 -92,331 0.06% 4,531,406
2013-04-12 2013-04-10 14.068 411,528 -18,886 0.08% 5,789,211
2013-04-11 2013-04-09 14.582 430,414 +12,357 0.09% 6,276,412
2013-04-10 2013-04-08 14.025 418,057 +95,130 0.08% 5,863,128
2013-04-09 2013-04-05 14.325 322,927 +53,160 0.06% 4,625,908
2013-04-08 2013-04-03 14.496 269,767 -123,108 0.05% 3,910,674
2013-04-05 2013-04-02 14.604 392,875 +176,035 0.08% 5,737,433
2013-04-03 2013-03-28 15.054 216,840 +29,845 0.04% 3,264,319
2013-04-02 2013-03-27 14.947 186,995 -17,720 0.04% 2,794,981
2013-03-28 2013-03-26 14.732 204,715 -16,788 0.04% 3,015,939
2013-03-27 2013-03-25 14.818 221,503 +15,855 0.04% 3,282,266
2013-03-26 2013-03-22 14.539 205,648 -492,993 0.04% 2,989,994
2013-03-25 2013-03-21 15.290 698,641 +53,160 0.14% 10,682,176
2013-03-22 2013-03-20 15.311 645,481 +425,377 0.13% 9,883,205
2013-03-21 2013-03-19 15.333 220,104 -43,508 0.04% 3,374,816
2013-03-20 2013-03-18 15.419 263,612 +110,052 0.05% 4,064,529
2013-03-19 2013-03-15 15.354 153,560 -166,943 0.03% 2,357,802
2013-03-18 2013-03-14 15.290 320,503 -178,238 0.06% 4,900,470
2013-03-15 2013-03-13 15.397 498,741 +140,828 0.10% 7,679,194
2013-03-14 2013-03-12 15.290 357,913 -33,575 0.07% 5,472,467
2013-03-13 2013-03-11 15.461 391,488 -9,326 0.08% 6,052,989
2013-03-12 2013-03-08 15.826 400,814 +20,518 0.08% 6,343,302
2013-03-11 2013-03-07 15.869 380,296 +11,192 0.08% 6,034,894
2013-03-08 2013-03-06 15.676 369,104 -42,435 0.07% 5,786,051
2013-03-07 2013-03-05 15.976 411,539 -128,705 0.08% 6,574,813
2013-03-06 2013-03-04 15.976 540,244 +80,207 0.11% 8,631,025
2013-03-05 2013-03-01 15.955 460,037 +13,057 0.09% 7,339,760
2013-03-04 2013-02-28 16.298 446,980 +36,373 0.09% 7,284,803
2013-03-01 2013-02-27 16.469 410,607 -18,653 0.08% 6,762,444
2013-02-28 2013-02-26 16.512 429,260 +1,026 0.09% 7,088,058
2013-02-27 2013-02-25 16.619 428,234 +68,083 0.09% 7,117,033
2013-02-26 2013-02-22 16.619 360,151 -63,419 0.07% 5,985,528
2013-02-25 2013-02-21 16.619 423,570 -39,171 0.08% 7,039,520
2013-02-22 2013-02-20 16.619 462,741 +6,528 0.09% 7,690,522
2013-02-21 2013-02-19 16.534 456,213 -4,663 0.09% 7,542,897
2013-02-20 2013-02-18 16.619 460,876 +1,865 0.09% 7,659,527
2013-02-19 2013-02-15 16.534 459,011 -12,124 0.09% 7,589,158
2013-02-18 2013-02-14 16.619 471,135 +13,057 0.09% 7,830,026
2013-02-15 2013-02-08 17.134 458,078 -3,731 0.09% 7,848,784
2013-02-14 2013-02-07 16.877 461,809 -25,181 0.09% 7,793,872
2013-02-08 2013-02-06 17.156 486,990 +7,461 0.10% 8,354,610
2013-02-07 2013-02-05 17.156 479,529 -19,585 0.10% 8,226,612
2013-02-06 2013-02-04 17.520 499,114 -44,767 0.10% 8,744,560
2013-02-05 2013-02-01 16.577 543,881 -18,886 0.11% 9,015,701
2013-02-04 2013-01-31 16.555 562,767 +87,668 0.11% 9,316,699
2013-02-01 2013-01-30 16.963 475,099 +7,461 0.09% 8,058,918
2013-01-31 2013-01-29 16.598 467,638 -8,393 0.09% 7,761,879
2013-01-30 2013-01-28 16.555 476,031 -11,192 0.10% 7,880,770
2013-01-29 2013-01-25 16.491 487,223 -1,865 0.10% 8,034,711
2013-01-25 2013-01-23 16.469 489,088 -933 0.10% 8,054,978
2013-01-24 2013-01-22 16.512 490,021 -1,482 0.10% 8,091,361
2013-01-23 2013-01-21 16.384 491,503 +933 0.10% 8,052,592
2013-01-22 2013-01-18 16.512 490,570 -16,321 0.10% 8,100,426
2013-01-21 2013-01-17 16.512 506,891 +146,424 0.10% 8,369,923
2013-01-18 2013-01-16 16.727 360,467 +22,617 0.07% 6,029,430
2013-01-17 2013-01-15 17.156 337,850 +11,192 0.07% 5,796,022
2013-01-16 2013-01-14 17.520 326,658 +12,124 0.07% 5,723,102
2013-01-15 2013-01-11 17.499 314,534 +9,327 0.06% 5,503,943
2013-01-14 2013-01-10 17.842 305,207 -21,451 0.06% 5,445,452
2013-01-11 2013-01-09 18.206 326,658 +5,596 0.07% 5,947,263
2013-01-10 2013-01-08 18.121 321,062 -26,114 0.06% 5,817,840
2013-01-09 2013-01-07 18.571 347,176 +41,969 0.07% 6,447,387
2013-01-08 2013-01-04 18.442 305,207 -9,327 0.06% 5,628,713
2013-01-07 2013-01-03 17.949 314,534 +5,526 0.06% 5,645,588
2013-01-04 2013-01-02 17.692 309,008 -44,766 0.06% 5,466,883
2013-01-03 2012-12-31 17.885 353,774 -9,554,240 0.07% 6,327,150
2013-01-02 2012-12-27 17.542 9,908,014 +2,110,563 1.98% 173,802,514
2012-12-28 2012-12-24 17.584 7,797,451 +7,187,854 1.56% 137,114,267
2012-12-27 2012-12-20 17.477 609,597 -9,191,631 0.12% 10,654,095
2012-12-21 2012-12-19 17.477 9,801,228 -910,031 1.96% 171,298,768
2012-12-20 2012-12-18 17.499 10,711,259 +10,290,000 2.14% 187,433,329
2012-12-19 2012-12-17 17.499 421,259 +15,855 0.08% 7,371,494
2012-12-18 2012-12-14 17.756 405,404 +113,369 0.08% 7,198,376
2012-12-17 2012-12-13 17.777 292,035 -217,831 0.06% 5,191,652
2012-12-14 2012-12-12 17.520 509,866 +120,311 0.10% 8,932,937
2012-12-13 2012-12-11 17.370 389,555 -10,259 0.08% 6,766,591
2012-12-12 2012-12-10 17.327 399,814 +32,642 0.08% 6,927,643
2012-12-11 2012-12-07 17.048 367,172 +45,700 0.07% 6,259,690
2012-12-10 2012-12-06 16.984 321,472 +62,486 0.06% 5,459,897
2012-12-07 2012-12-05 16.877 258,986 +59,689 0.05% 4,370,863
2012-12-06 2012-12-04 16.984 199,297 -61,554 0.04% 3,384,871
2012-12-05 2012-12-03 16.770 260,851 +45,699 0.05% 4,374,369
2012-12-04 2012-11-30 17.306 215,152 +26,874 0.04% 3,723,360
2012-12-03 2012-11-29 16.705 188,278 +13,989 0.04% 3,145,236
2012-11-30 2012-11-28 16.512 174,289 +14,922 0.03% 2,877,908
2012-11-29 2012-11-27 16.534 159,367 -18,419 0.03% 2,634,929
2012-11-28 2012-11-26 16.384 177,786 +31,709 0.04% 2,912,776
2012-11-27 2012-11-23 16.148 146,077 -13,056 0.03% 2,358,810
2012-11-26 2012-11-22 15.890 159,133 +5,595 0.03% 2,528,684
2012-11-23 2012-11-21 15.762 153,538 +1,866 0.03% 2,420,022
2012-11-22 2012-11-20 15.011 151,672 +8,393 0.03% 2,276,772
2012-11-21 2012-11-19 14.968 143,279 +4,664 0.03% 2,144,639
2012-11-20 2012-11-16 15.461 138,615 -29,845 0.03% 2,143,195
2012-11-19 2012-11-15 15.075 168,460 +2,798 0.03% 2,539,617
2012-11-16 2012-11-14 15.183 165,662 -103,523 0.03% 2,515,199
2012-11-15 2012-11-13 15.140 269,185 +84,870 0.05% 4,075,414
2012-11-14 2012-11-12 15.033 184,315 -2,798 0.04% 2,770,734
2012-11-13 2012-11-09 15.054 187,113 +933 0.04% 2,816,808
2012-11-12 2012-11-08 15.075 186,180 -12,124 0.04% 2,806,755
2012-11-09 2012-11-07 15.161 198,304 -53,161 0.04% 3,006,540
2012-11-08 2012-11-06 15.097 251,465 +83,005 0.05% 3,796,351
2012-11-07 2012-11-05 15.054 168,460 +20,518 0.03% 2,536,005
2012-11-06 2012-11-02 14.990 147,942 +21,451 0.03% 2,217,608
2012-11-05 2012-11-01 14.968 126,491 +933 0.03% 1,893,351
2012-11-02 2012-10-31 14.754 125,558 +2,971 0.03% 1,852,461
2012-11-01 2012-10-30 15.204 122,587 -7,461 0.02% 1,863,832
2012-10-31 2012-10-29 14.968 130,048 -501,760 0.03% 1,946,593
2012-10-30 2012-10-26 14.732 631,808 +349,740 0.13% 9,308,035
2012-10-29 2012-10-25 15.054 282,068 -41,969 0.06% 4,246,265
2012-10-26 2012-10-24 14.218 324,037 +25,181 0.06% 4,607,064
2012-10-25 2012-10-22 13.917 298,856 +24,249 0.06% 4,159,325
2012-10-24 2012-10-19 13.917 274,607 +162,279 0.05% 3,821,839
2012-10-22 2012-10-18 13.939 112,328 -136,568 0.02% 1,565,732
2012-10-19 2012-10-17 14.025 248,896 +148,289 0.05% 3,490,694
2012-10-18 2012-10-16 13.210 100,607 -23,316 0.02% 1,329,000
2012-10-17 2012-10-15 12.952 123,923 -18,652 0.02% 1,605,111
2012-10-16 2012-10-12 12.995 142,575 +13,989 0.03% 1,852,815
2012-10-15 2012-10-11 12.910 128,586 +15,855 0.03% 1,659,993
2012-10-12 2012-10-10 12.867 112,731 +11,192 0.02% 1,450,477
2012-10-10 2012-10-08 12.824 101,539 -12,990 0.02% 1,302,118
2012-10-09 2012-10-05 13.317 114,529 -221,772 0.02% 1,525,187
2012-10-08 2012-10-04 13.338 336,301 +181,864 0.07% 4,485,746
2012-10-05 2012-10-03 12.652 154,437 -42,901 0.03% 1,953,977
2012-10-04 2012-09-28 12.416 197,338 -87,472 0.04% 2,450,222
2012-10-03 2012-09-27 12.481 284,810 +96,061 0.06% 3,554,630
2012-09-28 2012-09-26 12.438 188,749 +6,529 0.04% 2,347,625
2012-09-27 2012-09-25 13.060 182,220 -23,846 0.04% 2,379,740
2012-09-26 2012-09-24 13.467 206,066 +933 0.04% 2,775,122
2012-09-25 2012-09-21 13.467 205,133 +14,922 0.04% 2,762,557
2012-09-24 2012-09-20 13.338 190,211 +1,865 0.04% 2,537,127
2012-09-21 2012-09-19 13.467 188,346 -37,305 0.04% 2,536,484
2012-09-20 2012-09-18 13.574 225,651 -69,016 0.05% 3,063,071
2012-09-19 2012-09-17 13.703 294,667 +933 0.06% 4,037,834
2012-09-18 2012-09-14 13.703 293,734 -3,730 0.06% 4,025,049
2012-09-17 2012-09-13 13.703 297,464 +2,797 0.06% 4,076,162
2012-09-14 2012-09-12 13.896 294,667 +17,721 0.06% 4,094,705
2012-09-13 2012-09-11 13.939 276,946 +7,461 0.06% 3,860,331
2012-09-12 2012-09-10 13.960 269,485 +33,575 0.05% 3,762,112
2012-09-11 2012-09-07 13.853 235,910 -2,798 0.05% 3,268,098
2012-09-10 2012-09-06 13.853 238,708 +30,115 0.05% 3,306,859
2012-09-07 2012-09-05 13.853 208,593 +83,005 0.04% 2,889,671
2012-09-06 2012-09-04 13.832 125,588 -2,472 0.03% 1,737,097
2012-09-05 2012-09-03 13.832 128,060 -1,865 0.03% 1,771,289
2012-09-04 2012-08-31 14.025 129,925 -86,736 0.03% 1,822,160
2012-09-03 2012-08-30 13.767 216,661 -3,730 0.04% 2,982,853
2012-08-31 2012-08-29 13.832 220,391 +933 0.04% 3,048,384
2012-08-30 2012-08-28 14.025 219,458 -80,734 0.04% 3,077,835
2012-08-29 2012-08-27 13.746 300,192 +31,304 0.06% 4,126,419
2012-08-28 2012-08-24 14.261 268,888 +62,309 0.05% 3,834,504
2012-08-27 2012-08-23 14.882 206,579 -102,853 0.04% 3,074,410
2012-08-24 2012-08-22 16.083 309,432 +21,451 0.06% 4,976,713
2012-08-23 2012-08-21 16.341 287,981 -3,731 0.06% 4,705,816
2012-08-22 2012-08-20 16.319 291,712 +14,922 0.06% 4,760,528
2012-08-21 2012-08-17 16.319 276,790 +22,384 0.06% 4,517,011
2012-08-20 2012-08-16 16.555 254,406 -933 0.05% 4,211,733
2012-08-17 2012-08-15 16.362 255,339 -35,440 0.05% 4,177,898
2012-08-16 2012-08-14 16.298 290,779 +5,596 0.06% 4,739,066
2012-08-15 2012-08-13 16.105 285,183 +932 0.06% 4,592,823
2012-08-14 2012-08-10 16.212 284,251 +15,898 0.06% 4,608,291
2012-08-13 2012-08-09 16.276 268,353 -12,124 0.05% 4,367,816
2012-08-10 2012-08-08 16.405 280,477 -933 0.06% 4,601,239
2012-08-09 2012-08-07 16.448 281,410 +5,596 0.06% 4,628,615
2012-08-07 2012-08-03 16.105 275,814 -41,969 0.06% 4,441,937
2012-08-06 2012-08-02 16.126 317,783 -11,192 0.06% 5,124,655
2012-08-03 2012-08-01 16.148 328,975 +22,384 0.07% 5,312,195
2012-08-02 2012-07-31 16.233 306,591 -6,529 0.06% 4,977,043
2012-08-01 2012-07-30 15.783 313,120 -168,901 0.06% 4,942,023
2012-07-31 2012-07-27 15.569 482,021 +55,026 0.10% 7,504,447
2012-07-30 2012-07-26 15.526 426,995 +32,642 0.09% 6,629,450
2012-07-27 2012-07-25 15.268 394,353 -677,124 0.08% 6,021,175
2012-07-26 2012-07-24 15.719 1,071,477 +44,767 0.21% 16,842,361
2012-07-25 2012-07-23 15.869 1,026,710 +7,927 0.21% 16,292,797
2012-07-24 2012-07-20 15.998 1,018,783 +717,185 0.20% 16,298,088
2012-07-23 2012-07-19 16.233 301,598 -1,865 0.06% 4,895,989
2012-07-20 2012-07-18 16.384 303,463 -6,529 0.06% 4,971,818
2012-07-19 2012-07-17 16.384 309,992 -1,865 0.06% 5,078,787
2012-07-18 2012-07-16 16.619 311,857 -11,442 0.06% 5,182,906
2012-07-17 2012-07-13 16.491 323,299 -1,865 0.06% 5,331,468
2012-07-16 2012-07-12 16.619 325,164 +7,461 0.06% 5,404,062
2012-07-13 2012-07-11 17.005 317,703 +17,720 0.06% 5,402,697
2012-07-10 2012-07-06 17.370 299,983 -257,128 0.06% 5,210,721
2012-07-09 2012-07-05 17.370 557,111 +9,326 0.11% 9,677,048
2012-07-06 2012-07-04 17.391 547,785 -58,756 0.11% 9,526,802
2012-07-05 2012-07-03 17.499 606,541 -3,731 0.12% 10,613,692
2012-07-04 2012-06-29 17.080 610,272 -20,518 0.12% 10,423,542
2012-07-03 2012-06-28 16.928 630,790 +34,672 0.13% 10,677,797
2012-06-29 2012-06-27 17.102 596,118 +16,524 0.12% 10,194,777
2012-06-28 2012-06-26 17.189 579,594 +226,009 0.12% 9,962,692
2012-06-27 2012-06-25 17.342 353,585 +10,757 0.07% 6,131,726
2012-06-26 2012-06-22 17.864 342,828 -32,131 0.07% 6,124,434
2012-06-25 2012-06-21 18.017 374,959 -11,016 0.08% 6,755,618
2012-06-22 2012-06-20 18.257 385,975 -2,577 0.08% 7,046,590
2012-06-21 2012-06-19 18.082 388,552 +21,115 0.08% 7,025,918
2012-06-20 2012-06-18 18.366 367,437 -5,509 0.07% 6,748,174
2012-06-19 2012-06-15 18.518 372,946 -43,147 0.08% 6,906,225
2012-06-18 2012-06-14 18.801 416,093 -11,934 0.08% 7,823,067
2012-06-15 2012-06-13 18.540 428,027 -47,737 0.09% 7,935,541
2012-06-14 2012-06-12 18.845 475,764 +67,016 0.10% 8,965,686
2012-06-13 2012-06-11 18.605 408,748 +21,114 0.08% 7,604,827
2012-06-12 2012-06-08 18.932 387,634 -13,770 0.08% 7,338,672
2012-06-11 2012-06-07 18.496 401,404 -8,263 0.08% 7,424,466
2012-06-08 2012-06-06 18.300 409,667 +15,607 0.08% 7,496,975
2012-06-07 2012-06-05 18.387 394,060 -8,262 0.08% 7,245,705
2012-06-06 2012-06-04 18.518 402,322 +25,704 0.08% 7,450,210
2012-06-05 2012-06-01 18.997 376,618 -102,359 0.08% 7,154,732
2012-06-04 2012-05-31 18.627 478,977 +284,410 0.10% 8,921,885
2012-06-01 2012-05-30 18.583 194,567 -2,525 0.04% 3,615,714
2012-05-31 2012-05-29 18.627 197,092 +2,984 0.04% 3,671,224
2012-05-30 2012-05-28 18.649 194,108 -342,423 0.04% 3,619,870
2012-05-29 2012-05-25 18.540 536,531 +330,489 0.11% 9,947,185
2012-05-28 2012-05-24 18.692 206,042 +2,754 0.04% 3,851,402
2012-05-25 2012-05-23 19.259 203,288 +27,541 0.04% 3,915,073
2012-05-24 2012-05-22 18.823 175,747 -56,000 0.04% 3,308,091
2012-05-23 2012-05-21 18.910 231,747 -6,426 0.05% 4,382,376
2012-05-22 2012-05-18 18.976 238,173 -19,279 0.05% 4,519,460
2012-05-21 2012-05-17 19.281 257,452 -25,704 0.05% 4,963,812
2012-05-18 2012-05-16 18.671 283,156 -101,901 0.06% 5,286,673
2012-05-17 2012-05-15 19.564 385,057 -3,672 0.08% 7,533,160
2012-05-16 2012-05-14 19.520 388,729 -22,951 0.08% 7,588,060
2012-05-15 2012-05-11 19.564 411,680 +19,279 0.08% 8,054,006
2012-05-14 2012-05-10 19.586 392,401 -15,148 0.08% 7,685,385
2012-05-11 2012-05-09 19.498 407,549 +20,197 0.08% 7,946,551
2012-05-10 2012-05-08 19.564 387,352 -2,754 0.08% 7,578,059
2012-05-09 2012-05-07 19.607 390,106 +18,360 0.08% 7,648,935
2012-05-08 2012-05-04 19.738 371,746 +109,245 0.08% 7,337,537
2012-05-07 2012-05-03 19.586 262,501 -3,672 0.05% 5,141,223
2012-05-04 2012-05-02 19.607 266,173 -11,016 0.05% 5,218,940
2012-05-03 2012-04-30 19.542 277,189 -33,049 0.06% 5,416,818
2012-05-02 2012-04-27 19.542 310,238 -918 0.06% 6,062,661
2012-04-30 2012-04-26 19.586 311,156 -10,098 0.06% 6,094,158
2012-04-27 2012-04-25 19.477 321,254 +8,262 0.07% 6,256,938
2012-04-26 2012-04-24 19.411 312,992 -145,125 0.06% 6,075,566
2012-04-25 2012-04-23 19.150 458,117 +86,371 0.09% 8,772,858
2012-04-24 2012-04-20 19.084 371,746 +8,263 0.08% 7,094,573
2012-04-23 2012-04-19 18.758 363,483 +1,836 0.07% 6,818,095
2012-04-20 2012-04-18 18.474 361,647 -11,017 0.07% 6,681,232
2012-04-19 2012-04-17 18.257 372,664 -9,180 0.08% 6,803,577
2012-04-18 2012-04-16 17.952 381,844 -1,836 0.08% 6,854,709
2012-04-17 2012-04-13 17.799 383,680 -22,951 0.08% 6,829,156
2012-04-16 2012-04-12 17.647 406,631 -11,934 0.08% 7,175,651
2012-04-13 2012-04-11 17.668 418,565 +9,180 0.08% 7,395,365
2012-04-12 2012-04-10 17.756 409,385 +15,607 0.08% 7,268,844
2012-04-11 2012-04-05 17.799 393,778 -21,115 0.08% 7,008,891
2012-04-10 2012-04-03 18.191 414,893 +2,754 0.08% 7,547,418
2012-04-05 2012-04-02 18.366 412,139 +67,934 0.08% 7,569,150
2012-04-03 2012-03-30 18.605 344,205 -97,554 0.07% 6,403,993
2012-04-02 2012-03-29 17.799 441,759 +15,607 0.09% 7,862,910
2012-03-30 2012-03-28 18.126 426,152 -21,115 0.09% 7,724,381
2012-03-29 2012-03-27 18.605 447,267 -22,033 0.09% 8,321,480
2012-03-28 2012-03-26 18.366 469,300 -200,129 0.10% 8,618,942
2012-03-27 2012-03-23 17.843 669,429 -12,852 0.14% 11,944,397
2012-03-26 2012-03-22 18.344 682,281 -11,016 0.14% 12,515,586
2012-03-23 2012-03-21 18.518 693,297 -67,934 0.14% 12,838,494
2012-03-22 2012-03-20 18.845 761,231 +918 0.15% 14,345,259
2012-03-21 2012-03-19 19.084 760,313 -167,999 0.15% 14,510,165
2012-03-20 2012-03-16 18.954 928,312 -317,636 0.19% 17,594,991
2012-03-19 2012-03-15 19.564 1,245,948 +38,557 0.25% 24,375,418
2012-03-16 2012-03-14 19.607 1,207,391 +30,295 0.25% 23,673,707
2012-03-15 2012-03-13 19.389 1,177,096 -7,344 0.24% 22,823,262
2012-03-14 2012-03-12 18.997 1,184,440 +19,278 0.24% 22,501,184
2012-03-13 2012-03-09 19.346 1,165,162 +17,443 0.24% 22,541,100
2012-03-12 2012-03-08 19.193 1,147,719 +94,556 0.23% 22,028,621
2012-03-09 2012-03-07 18.409 1,053,163 +67,934 0.21% 19,387,782
2012-03-08 2012-03-06 18.235 985,229 +103,737 0.20% 17,965,465
2012-03-07 2012-03-05 18.017 881,492 +82,622 0.18% 15,881,799
2012-03-06 2012-03-02 18.474 798,870 +22,032 0.16% 14,758,689
2012-03-05 2012-03-01 16.841 776,838 +1,836 0.16% 13,082,350
2012-03-02 2012-02-29 17.124 775,002 +44,984 0.16% 13,270,925
2012-03-01 2012-02-28 17.516 730,018 +35,803 0.15% 12,786,905
2012-02-29 2012-02-27 17.342 694,215 +23,868 0.14% 12,038,791
2012-02-28 2012-02-24 17.734 670,347 -8,262 0.14% 11,887,756
2012-02-27 2012-02-23 17.516 678,609 +28,459 0.14% 11,886,431
2012-02-24 2012-02-22 17.690 650,150 +24,786 0.13% 11,501,260
2012-02-23 2012-02-21 17.734 625,364 +6,427 0.13% 11,090,040
2012-02-21 2012-02-17 17.690 618,937 -1,837 0.13% 10,949,097
2012-02-20 2012-02-16 17.864 620,774 +3,673 0.13% 11,089,787
2012-02-17 2012-02-15 17.864 617,101 +12,852 0.13% 11,024,171
2012-02-16 2012-02-14 17.625 604,249 -7,344 0.12% 10,649,771
2012-02-15 2012-02-13 17.864 611,593 -8,263 0.12% 10,925,773
2012-02-14 2012-02-10 18.344 619,856 +33,967 0.13% 11,370,478
2012-02-13 2012-02-09 18.387 585,889 +137,704 0.12% 10,772,924
2012-02-10 2012-02-08 18.605 448,185 -40,393 0.09% 8,338,559
2012-02-09 2012-02-07 17.864 488,578 -5,508 0.10% 8,728,178
2012-02-08 2012-02-06 18.017 494,086 -20,656 0.10% 8,901,924
2012-02-07 2012-02-03 17.712 514,742 -17,442 0.10% 9,117,084
2012-02-06 2012-02-02 17.843 532,184 -1,836 0.11% 9,495,581
2012-02-03 2012-02-01 17.429 534,020 +33,049 0.11% 9,307,292
2012-02-02 2012-01-31 17.451 500,971 +40,393 0.10% 8,742,204
2012-02-01 2012-01-30 17.429 460,578 +5,508 0.09% 8,027,291
2012-01-31 2012-01-27 17.821 455,070 -21,115 0.09% 8,109,748
2012-01-30 2012-01-26 18.169 476,185 +11,935 0.10% 8,652,021
2012-01-26 2012-01-19 19.084 464,250 +1,836 0.09% 8,859,962
2012-01-20 2012-01-18 17.799 462,414 -3,672 0.09% 8,230,550
2012-01-19 2012-01-17 17.864 466,086 -15,607 0.09% 8,326,371
2012-01-18 2012-01-16 17.407 481,693 -12,852 0.10% 8,384,804
2012-01-17 2012-01-13 17.538 494,545 -22,951 0.10% 8,673,163
2012-01-16 2012-01-12 17.451 517,496 +8,262 0.11% 9,030,574
2012-01-13 2012-01-11 17.472 509,234 -47,737 0.10% 8,897,492
2012-01-12 2012-01-10 17.385 556,971 -16,524 0.11% 9,683,030
2012-01-11 2012-01-09 17.647 573,495 -16,525 0.12% 10,120,232
2012-01-10 2012-01-06 17.625 590,020 -21,114 0.12% 10,398,988
2012-01-09 2012-01-05 17.559 611,134 +17,442 0.12% 10,731,176
2012-01-06 2012-01-04 17.429 593,692 +3,672 0.12% 10,347,299
2012-01-05 2012-01-03 17.559 590,020 -237,050 0.12% 10,360,426
2012-01-04 2011-12-30 17.668 827,070 -18,551 0.17% 14,612,985
2012-01-03 2011-12-29 17.908 845,621 -22,032 0.17% 15,143,400
2011-12-30 2011-12-28 17.080 867,653 -11,017 0.18% 14,819,650
2011-12-29 2011-12-23 17.516 878,670 +5,509 0.18% 15,390,675
2011-12-28 2011-12-22 17.124 873,161 +9,180 0.18% 14,951,773
2011-12-23 2011-12-21 17.102 863,981 +10,098 0.18% 14,775,755
2011-12-22 2011-12-20 16.862 853,883 +918 0.17% 14,398,430
2011-12-21 2011-12-19 16.819 852,965 +11,934 0.17% 14,345,786
2011-12-20 2011-12-16 17.320 841,031 +28,459 0.17% 14,566,491
2011-12-19 2011-12-15 17.603 812,572 +58,754 0.16% 14,303,721
2011-12-16 2011-12-14 18.191 753,818 +22,950 0.15% 13,712,884
2011-12-15 2011-12-13 18.605 730,868 -9,180 0.15% 13,597,925
2011-12-14 2011-12-12 18.758 740,048 -14,459 0.15% 13,881,579
2011-12-13 2011-12-09 18.627 754,507 -11,934 0.15% 14,054,170
2011-12-12 2011-12-08 18.496 766,441 +27,541 0.16% 14,176,279
2011-12-09 2011-12-07 18.257 738,900 -1,836 0.15% 13,489,800
2011-12-08 2011-12-06 18.235 740,736 -29,102 0.15% 13,507,181
2011-12-07 2011-12-05 18.518 769,838 -8,262 0.16% 14,255,882
2011-12-06 2011-12-02 17.777 778,100 +689 0.16% 13,832,523
2011-12-05 2011-12-01 18.213 777,411 +304,784 0.16% 14,159,007
2011-12-02 2011-11-30 17.385 472,627 -314,125 0.10% 8,216,696
2011-12-01 2011-11-29 17.298 786,752 +11,016 0.16% 13,609,250
2011-11-30 2011-11-28 16.666 775,736 -7,344 0.16% 12,928,591
2011-11-29 2011-11-25 16.928 783,080 -5,508 0.16% 13,255,709
2011-11-28 2011-11-24 17.146 788,588 -10,099 0.16% 13,520,748
2011-11-25 2011-11-23 17.146 798,687 -27,885 0.16% 13,693,901
2011-11-24 2011-11-22 17.254 826,572 +42,229 0.17% 14,262,041
2011-11-23 2011-11-21 17.254 784,343 -220,554 0.16% 13,533,403
2011-11-22 2011-11-18 17.320 1,004,897 +47,737 0.20% 17,404,618
2011-11-21 2011-11-17 17.276 957,160 +51,410 0.19% 16,536,118
2011-11-18 2011-11-16 17.298 905,750 +27,540 0.18% 15,667,679
2011-11-17 2011-11-15 17.756 878,210 -26,622 0.18% 15,593,077
2011-11-16 2011-11-14 17.276 904,832 -20,197 0.18% 15,632,087
2011-11-15 2011-11-11 16.775 925,029 -6,426 0.19% 15,517,505
2011-11-14 2011-11-10 16.797 931,455 -9,180 0.19% 15,645,595
2011-11-11 2011-11-09 16.906 940,635 +12,852 0.19% 15,902,254
2011-11-10 2011-11-08 16.710 927,783 +28,459 0.19% 15,503,066
2011-11-09 2011-11-07 17.254 899,324 -6,426 0.18% 15,517,337
2011-11-08 2011-11-04 17.124 905,750 -14,689 0.18% 15,509,818
2011-11-07 2011-11-03 16.732 920,439 +11,017 0.19% 15,400,402
2011-11-04 2011-11-02 17.211 909,422 +157,900 0.18% 15,651,947
2011-11-03 2011-11-01 17.015 751,522 -7,344 0.15% 12,786,997
2011-11-02 2011-10-31 17.189 758,866 +30,294 0.15% 13,044,214
2011-11-01 2011-10-28 17.080 728,572 -1,836 0.15% 12,444,125
2011-10-31 2011-10-27 17.320 730,408 +2,066 0.15% 12,650,523
2011-10-28 2011-10-26 16.666 728,342 +3,672 0.15% 12,138,712
2011-10-27 2011-10-25 16.906 724,670 -30,065 0.15% 12,251,177
2011-10-26 2011-10-24 16.993 754,735 -52,328 0.15% 12,825,223
2011-10-25 2011-10-21 16.339 807,063 +40,393 0.16% 13,186,955
2011-10-24 2011-10-20 16.536 766,670 +71,606 0.16% 12,677,280
2011-10-21 2011-10-19 17.146 695,064 -14,229 0.14% 11,917,231
2011-10-20 2011-10-18 17.058 709,293 +1,836 0.14% 12,099,384
2011-10-19 2011-10-17 17.756 707,457 -74,360 0.14% 12,561,268
2011-10-18 2011-10-14 18.300 781,817 -39,475 0.16% 14,307,384
2011-10-17 2011-10-13 18.300 821,292 -61,508 0.17% 15,029,783
2011-10-14 2011-10-12 17.690 882,800 +32,131 0.18% 15,616,877
2011-10-13 2011-10-11 18.082 850,669 -4,590 0.17% 15,382,061
2011-10-12 2011-10-10 17.472 855,259 +80,786 0.17% 14,943,346
2011-10-11 2011-10-07 17.973 774,473 -21,114 0.16% 13,919,898
2011-10-10 2011-10-06 17.037 795,587 +44,417 0.16% 13,554,087
2011-10-07 2011-10-04 16.906 751,170 -111,081 0.15% 12,699,183
2011-10-06 2011-10-03 16.993 862,251 -200,129 0.18% 14,652,244
2011-10-04 2011-09-30 16.884 1,062,380 -350,052 0.22% 17,937,314
2011-10-03 2011-09-28 16.753 1,412,432 -194,621 0.29% 23,662,995
2011-09-30 2011-09-27 16.122 1,607,053 +38,786 0.33% 25,908,230
2011-09-28 2011-09-26 16.034 1,568,267 +286,759 0.32% 25,146,274
2011-09-27 2011-09-23 17.821 1,281,508 +36,721 0.26% 22,837,599
2011-09-26 2011-09-22 17.886 1,244,787 +144,130 0.25% 22,264,555
2011-09-23 2011-09-21 19.324 1,100,657 +24,787 0.22% 21,269,214
2011-09-22 2011-09-20 19.433 1,075,870 +191,867 0.22% 20,907,422
2011-09-21 2011-09-19 20.697 884,003 +69,770 0.18% 18,295,874
2011-09-20 2011-09-16 20.479 814,233 +70,482 0.17% 16,674,483
2011-09-19 2011-09-15 20.348 743,751 -10,406 0.15% 15,133,879
2011-09-16 2011-09-14 20.501 754,157 -48,885 0.15% 15,460,631
2011-09-15 2011-09-12 20.566 803,042 -13,770 0.16% 16,515,285
2011-09-14 2011-09-09 20.479 816,812 -5,508 0.17% 16,727,298
2011-09-12 2011-09-08 20.762 822,320 -60,590 0.17% 17,072,990
2011-09-09 2011-09-07 21.089 882,910 -43,147 0.18% 18,619,483
2011-09-08 2011-09-06 20.697 926,057 -6,426 0.19% 19,166,250
2011-09-07 2011-09-05 20.718 932,483 -193,015 0.19% 19,319,561
2011-09-06 2011-09-02 21.328 1,125,498 -293,538 0.23% 24,005,085
2011-09-05 2011-09-01 21.394 1,419,036 +203,801 0.29% 30,358,529
2011-09-02 2011-08-31 21.219 1,215,235 +303,866 0.25% 25,786,657
2011-09-01 2011-08-30 20.675 911,369 +3,672 0.19% 18,842,403
2011-08-31 2011-08-29 20.588 907,697 +63,344 0.18% 18,687,385
2011-08-30 2011-08-26 20.697 844,353 +51,410 0.17% 17,475,253
2011-08-29 2011-08-25 20.348 792,943 +52,327 0.16% 16,134,840
2011-08-26 2011-08-24 20.261 740,616 -1,443,593 0.15% 15,005,548
2011-08-25 2011-08-23 20.413 2,184,209 +918 0.44% 44,587,139
2011-08-24 2011-08-22 19.803 2,183,291 +1,509,232 0.44% 43,236,580
2011-08-23 2011-08-19 20.152 674,059 +1,836 0.14% 13,583,618
2011-08-22 2011-08-18 20.370 672,223 -2,754 0.14% 13,693,069
2011-08-19 2011-08-17 20.893 674,977 -918 0.14% 14,102,087
2011-08-18 2011-08-16 20.653 675,895 +13,770 0.14% 13,959,292
2011-08-17 2011-08-15 20.936 662,125 +43,147 0.13% 13,862,425
2011-08-16 2011-08-12 20.893 618,978 +6,426 0.13% 12,932,118
2011-08-15 2011-08-11 20.958 612,552 +24,787 0.12% 12,837,896
2011-08-12 2011-08-10 20.784 587,765 -7,344 0.12% 12,215,969
2011-08-11 2011-08-09 20.283 595,109 +11,567 0.12% 12,070,410
2011-08-10 2011-08-08 20.479 583,542 -259,893 0.12% 11,950,217
2011-08-09 2011-08-05 20.697 843,435 -414,717 0.17% 17,456,254
2011-08-08 2011-08-04 20.827 1,258,152 +153,310 0.26% 26,203,954
2011-08-05 2011-08-03 20.806 1,104,842 +512,028 0.22% 22,986,845
2011-08-04 2011-08-02 21.154 592,814 -1,836 0.12% 12,540,461
2011-08-03 2011-08-01 21.481 594,650 -3,672 0.12% 12,773,625
2011-08-02 2011-07-29 21.263 598,322 +13,770 0.12% 12,722,153
2011-08-01 2011-07-28 21.655 584,552 +5,967 0.12% 12,658,591
2011-07-29 2011-07-27 21.590 578,585 +5,508 0.12% 12,491,559
2011-07-28 2011-07-26 20.609 573,077 -11,016 0.12% 11,810,817
2011-07-27 2011-07-25 20.609 584,093 +4,590 0.12% 12,037,851
2011-07-26 2011-07-22 20.501 579,503 -9,180 0.12% 11,880,128
2011-07-25 2011-07-21 20.522 588,683 +16,524 0.12% 12,081,148
2011-07-22 2011-07-20 20.457 572,159 -4,590 0.12% 11,704,642
2011-07-21 2011-07-19 20.021 576,749 +25,705 0.12% 11,547,240
2011-07-20 2011-07-18 20.392 551,044 -12,164 0.11% 11,236,678
2011-07-19 2011-07-15 20.522 563,208 +2,754 0.11% 11,558,342
2011-07-18 2011-07-14 20.435 560,454 +918 0.11% 11,452,983
2011-07-15 2011-07-13 20.609 559,536 +8,262 0.11% 11,531,744
2011-07-14 2011-07-12 20.457 551,274 -21,097 0.11% 11,277,398
2011-07-13 2011-07-11 20.348 572,371 +12,835 0.12% 11,646,631
2011-07-12 2011-07-08 20.697 559,536 +12,853 0.11% 11,580,504
2011-07-11 2011-07-07 20.936 546,683 +2,754 0.11% 11,445,500
2011-07-08 2011-07-06 21.067 543,929 -7,115 0.11% 11,458,942
2011-07-07 2011-07-05 20.718 551,044 +3,672 0.11% 11,416,753
2011-07-06 2011-07-04 20.806 547,372 +8,262 0.11% 11,388,375
2011-07-05 2011-06-30 21.002 539,110 +2,754 0.11% 11,322,185
2011-07-04 2011-06-29 19.782 536,356 +44,065 0.11% 10,609,986
2011-06-30 2011-06-28 20.370 492,291 -13,770 0.10% 10,027,885
2011-06-28 2011-06-24 19.694 506,061 +2,754 0.10% 9,966,602
2011-06-27 2011-06-23 18.649 503,307 +13,771 0.10% 9,386,043
2011-06-24 2011-06-22 18.605 489,536 +10,098 0.10% 9,107,902
2011-06-23 2011-06-21 18.997 479,438 -5,508 0.10% 9,108,036
2011-06-22 2011-06-20 18.540 484,946 +4,590 0.10% 8,990,809
2011-06-21 2011-06-17 18.583 480,356 -16,525 0.10% 8,926,641
2011-06-20 2011-06-16 18.692 496,881 +12,394 0.10% 9,287,857
2011-06-17 2011-06-15 18.605 484,487 -153,769 0.10% 9,013,964
2011-06-16 2011-06-14 18.649 638,256 -7,345 0.13% 11,902,673
2011-06-15 2011-06-13 18.518 645,601 +11,935 0.13% 11,955,258
2011-06-14 2011-06-10 18.627 633,666 -12,853 0.13% 11,803,270
2011-06-13 2011-06-09 18.540 646,519 +2,754 0.13% 11,986,342
2011-06-10 2011-06-08 18.583 643,765 +16,525 0.13% 11,963,334
2011-06-09 2011-06-07 18.562 627,240 +5,508 0.13% 11,642,578
2011-06-08 2011-06-03 18.845 621,732 -19,278 0.13% 11,716,426
2011-06-07 2011-06-02 19.346 641,010 +40,393 0.13% 12,400,911
2011-06-03 2011-06-01 19.302 600,617 +8,262 0.12% 11,593,302
2011-06-02 2011-05-31 19.477 592,355 -72,524 0.12% 11,537,067
2011-06-01 2011-05-30 19.172 664,879 +50,491 0.13% 12,746,798
2011-05-31 2011-05-27 18.692 614,388 -40,622 0.12% 11,484,335
2011-05-30 2011-05-26 18.431 655,010 -37,639 0.13% 12,072,414
2011-05-27 2011-05-25 19.281 692,649 +2,754 0.14% 13,355,291
2011-05-26 2011-05-24 19.105 689,895 +8,482 0.14% 13,180,291
2011-05-24 2011-05-20 18.972 681,413 -1,585 0.14% 12,927,944
2011-05-23 2011-05-19 18.972 682,998 -6,339 0.14% 12,958,015
2011-05-20 2011-05-18 19.856 689,337 -13,583 0.14% 13,687,281
2011-05-19 2011-05-17 20.099 702,920 +41,655 0.14% 14,127,756
2011-05-18 2011-05-16 20.077 661,265 +9,961 0.14% 13,275,941
2011-05-17 2011-05-13 20.960 651,304 -66,104 0.13% 13,651,358
2011-05-16 2011-05-12 19.613 717,408 -77,197 0.15% 14,070,355
2011-05-13 2011-05-11 19.966 794,605 -10,866 0.16% 15,865,202
2011-05-12 2011-05-09 19.900 805,471 +12,224 0.17% 16,028,784
2011-05-11 2011-05-06 19.105 793,247 +39,844 0.16% 15,154,808
2011-05-09 2011-05-05 18.398 753,403 +4,528 0.16% 13,861,117
2011-05-06 2011-05-04 18.575 748,875 -1,112,447 0.15% 13,910,131
2011-05-05 2011-05-03 18.133 1,861,322 -196,048 0.38% 33,751,304
2011-05-04 2011-04-29 19.657 2,057,370 +11,998 0.42% 40,441,597
2011-05-03 2011-04-28 20.982 2,045,372 -15,620 0.42% 42,916,253
2011-04-29 2011-04-27 20.960 2,060,992 +2,060,992 0.42% 43,198,474
2011-04-28 2011-04-26 20.850 0 -1,136,443
2011-04-13 2011-04-11 17.278 1,136,443 +852,332 0.94% 19,634,965
2011-04-12 2011-04-08 17.893 284,111 -20,958 0.23% 5,083,690
2011-04-11 2011-04-07 17.096 305,069 +198,778 0.21% 5,215,599
2011-04-08 2011-04-06 16.263 106,291 -32,025 0.07% 1,728,649
2011-04-07 2011-04-04 15.213 138,316 -20,430 0.09% 2,104,194
2011-04-06 2011-04-01 18.685 158,746 +18,497 0.11% 2,966,191
2011-04-04 2011-03-31 18.729 140,249 -278,107 0.09% 2,626,767
2011-04-01 2011-03-30 18.575 418,356 +8,150 0.09% 7,770,839
2011-03-31 2011-03-29 18.332 410,206 -8,150 0.08% 7,519,795
2011-03-30 2011-03-28 17.780 418,356 -327,803 0.09% 7,438,199
2011-03-29 2011-03-25 17.647 746,159 +311,503 0.15% 13,167,522
2011-03-28 2011-03-24 17.360 434,656 -162,090 0.09% 7,545,606
2011-03-25 2011-03-23 17.294 596,746 -502,571 0.12% 10,319,940
2011-03-24 2011-03-22 17.073 1,099,317 +36,222 0.23% 18,768,446
2011-03-23 2011-03-21 17.382 1,063,095 +3,622 0.22% 18,478,754
2011-03-22 2011-03-18 16.808 1,059,473 +491,704 0.22% 17,807,397
2011-03-21 2011-03-17 16.344 567,769 +35,316 0.12% 9,279,601
2011-03-18 2011-03-16 16.631 532,453 +19,922 0.11% 8,855,277
2011-03-17 2011-03-15 17.095 512,531 -900,100 0.11% 8,761,672
2011-03-16 2011-03-14 17.139 1,412,631 +7,244 0.29% 24,211,201
2011-03-15 2011-03-11 17.183 1,405,387 +936,321 0.29% 24,149,126
2011-03-14 2011-03-10 17.559 469,066 +6,339 0.10% 8,236,202
2011-03-11 2011-03-09 17.978 462,727 +16,299 0.10% 8,319,077
2011-03-10 2011-03-08 17.250 446,428 -9,055 0.09% 7,700,667
2011-03-09 2011-03-07 17.426 455,483 +7,244 0.09% 7,937,341
2011-03-08 2011-03-04 16.808 448,239 -4,527 0.09% 7,533,906
2011-03-07 2011-03-03 17.161 452,766 -38,033 0.09% 7,769,995
2011-03-04 2011-03-02 17.294 490,799 -42,560 0.10% 8,487,725
2011-03-03 2011-03-01 18.619 533,359 -206,461 0.11% 9,930,545
2011-03-02 2011-02-28 17.956 739,820 +53,426 0.15% 13,284,417
2011-03-01 2011-02-25 17.426 686,394 +54,332 0.14% 11,961,245
2011-02-28 2011-02-24 17.272 632,062 -46,182 0.13% 10,916,724
2011-02-25 2011-02-23 17.625 678,244 -105,042 0.14% 11,954,041
2011-02-24 2011-02-22 17.404 783,286 +141,263 0.16% 13,632,405
2011-02-23 2011-02-21 17.581 642,023 +52,521 0.13% 11,287,286
2011-02-21 2011-02-17 17.559 589,502 -230,005 0.12% 10,350,904
2011-02-18 2011-02-16 17.426 819,507 +44,371 0.17% 14,280,899
2011-02-17 2011-02-15 17.647 775,136 -1,021,441 0.16% 13,678,881
2011-02-16 2011-02-14 17.603 1,796,577 +27,166 0.37% 31,624,964
2011-02-15 2011-02-11 16.719 1,769,411 -67,009 0.36% 29,583,564
2011-02-14 2011-02-10 16.366 1,836,420 +775,136 0.38% 30,054,957
2011-02-11 2011-02-09 16.410 1,061,284 +437,372 0.22% 17,415,916
2011-02-08 2011-02-02 17.735 623,912 +41,655 0.13% 11,065,340
2011-02-07 2011-01-31 18.067 582,257 -24,450 0.12% 10,519,471
2011-02-01 2011-01-28 18.531 606,707 +60,671 0.12% 11,242,602
2011-01-31 2011-01-27 18.597 546,036 -22,638 0.11% 10,154,517
2011-01-28 2011-01-26 18.663 568,674 -14,489 0.12% 10,613,191
2011-01-27 2011-01-25 18.641 583,163 +5,433 0.12% 10,870,720
2011-01-25 2011-01-21 18.663 577,730 +15,394 0.12% 10,782,203
2011-01-24 2011-01-20 19.569 562,336 +13,583 0.12% 11,004,125
2011-01-21 2011-01-19 20.010 548,753 -9,961 0.11% 10,980,724
2011-01-20 2011-01-18 20.275 558,714 -39,843 0.11% 11,328,127
2011-01-19 2011-01-17 20.452 598,557 -30,788 0.12% 12,241,718
2011-01-18 2011-01-14 20.275 629,345 -12,678 0.13% 12,760,196
2011-01-17 2011-01-13 20.364 642,023 +68,821 0.13% 13,073,967
2011-01-14 2011-01-12 20.231 573,202 -16,300 0.12% 11,596,557
2011-01-13 2011-01-11 20.828 589,502 -97,797 0.12% 12,277,865
2011-01-12 2011-01-10 20.540 687,299 -28,977 0.14% 14,117,394
2011-01-11 2011-01-07 20.982 716,276 +23,544 0.15% 15,028,993
2011-01-10 2011-01-06 20.982 692,732 +136,735 0.14% 14,534,990
2011-01-07 2011-01-05 20.761 555,997 +65,198 0.11% 11,543,199
2011-01-06 2011-01-04 21.358 490,799 +13,583 0.10% 10,482,287
2011-01-05 2011-01-03 21.667 477,216 -46,182 0.10% 10,339,746
2011-01-04 2010-12-31 21.159 523,398 +4,528 0.11% 11,074,483
2011-01-03 2010-12-29 20.121 518,870 -27,166 0.11% 10,440,056
2010-12-30 2010-12-28 20.143 546,036 +35,316 0.11% 10,998,716
2010-12-29 2010-12-24 20.540 510,720 -4,528 0.11% 10,490,392
2010-12-28 2010-12-22 21.203 515,248 -13,004 0.11% 10,924,798
2010-12-23 2010-12-21 21.093 528,252 +30,789 0.11% 11,142,186
2010-12-22 2010-12-20 21.093 497,463 +44,371 0.10% 10,492,767
2010-12-21 2010-12-17 22.363 453,092 +44,371 0.09% 10,132,283
2010-12-20 2010-12-16 21.910 408,721 -20,827 0.08% 8,954,978
2010-12-17 2010-12-15 21.733 429,548 -66,104 0.09% 9,335,395
2010-12-16 2010-12-14 22.307 495,652 -37,942 0.10% 11,056,664
2010-12-15 2010-12-13 22.528 533,594 -5,433 0.11% 12,020,900
2010-12-14 2010-12-10 22.694 539,027 -39,934 0.11% 12,232,585
2010-12-13 2010-12-09 23.412 578,961 -14,489 0.12% 13,554,424
2010-12-10 2010-12-08 23.522 593,450 +9,055 0.12% 13,959,171
2010-12-09 2010-12-07 23.136 584,395 +97,798 0.12% 13,520,303
2010-12-08 2010-12-06 23.246 486,597 +38,032 0.10% 11,311,428
2010-12-07 2010-12-03 23.522 448,565 +19,107 0.09% 10,551,176
2010-12-06 2010-12-02 22.197 429,458 -9,961 0.09% 9,532,628
2010-12-03 2010-12-01 22.583 439,419 +27,166 0.09% 9,923,572
2010-12-02 2010-11-30 22.639 412,253 -11,772 0.08% 9,332,835
2010-11-30 2010-11-26 20.938 424,025 +5,433 0.09% 8,878,216
2010-11-29 2010-11-25 20.805 418,592 +18,111 0.09% 8,708,988
2010-11-26 2010-11-24 20.805 400,481 +38,033 0.08% 8,332,181
2010-11-25 2010-11-23 20.960 362,448 -1,812 0.07% 7,596,924
2010-11-24 2010-11-22 20.761 364,260 -21,732 0.07% 7,562,497
2010-11-23 2010-11-19 20.651 385,992 -906 0.08% 7,971,055
2010-11-22 2010-11-18 20.629 386,898 +10,867 0.08% 7,981,219
2010-11-19 2010-11-17 20.717 376,031 -16,300 0.08% 7,790,268
2010-11-18 2010-11-16 21.755 392,331 -128,736 0.08% 8,535,220
2010-11-17 2010-11-15 20.651 521,067 -12,677 0.11% 10,760,466
2010-11-16 2010-11-12 20.982 533,744 +133,173 0.11% 11,199,084
2010-11-15 2010-11-11 20.982 400,571 +905 0.08% 8,404,831
2010-11-12 2010-11-10 21.291 399,666 -19,922 0.08% 8,509,423
2010-11-10 2010-11-08 21.313 419,588 +5,434 0.09% 8,942,856
2010-11-09 2010-11-05 21.269 414,154 +15,213 0.09% 8,808,745
2010-11-08 2010-11-04 21.137 398,941 +46,363 0.08% 8,432,309
2010-11-05 2010-11-03 20.982 352,578 +5,759 0.07% 7,397,836
2010-11-04 2010-11-02 20.629 346,819 -18,111 0.07% 7,154,440
2010-11-03 2010-11-01 20.739 364,930 -4,527 0.08% 7,568,347
2010-11-02 2010-10-29 20.099 369,457 -119,531 0.08% 7,425,594
2010-11-01 2010-10-28 19.789 488,988 +19,017 0.10% 9,676,807
2010-10-29 2010-10-27 19.591 469,971 -27,166 0.10% 9,207,051
2010-10-28 2010-10-26 19.856 497,137 +51,615 0.10% 9,871,012
2010-10-27 2010-10-25 19.922 445,522 +28,977 0.09% 8,875,679
2010-10-26 2010-10-22 19.569 416,545 -65,198 0.09% 8,151,200
2010-10-25 2010-10-21 19.193 481,743 +78,781 0.10% 9,246,153
2010-10-22 2010-10-20 18.884 402,962 +100,514 0.08% 7,609,500
2010-10-21 2010-10-19 19.348 302,448 -96,892 0.06% 5,851,682
2010-10-20 2010-10-18 19.547 399,340 +2,717 0.08% 7,805,702
2010-10-19 2010-10-15 20.850 396,623 +2,716 0.08% 8,269,434
2010-10-18 2010-10-14 20.982 393,907 -650,172 0.08% 8,265,006
2010-10-15 2010-10-13 21.380 1,044,079 +651,983 0.21% 22,322,077
2010-10-14 2010-10-12 21.048 392,096 -511,626 0.08% 8,252,988
2010-10-13 2010-10-11 21.446 903,722 +404,774 0.19% 19,381,169
2010-10-12 2010-10-08 20.540 498,948 +52,520 0.10% 10,248,590
2010-10-11 2010-10-07 20.695 446,428 -62,481 0.09% 9,238,828
2010-10-08 2010-10-06 20.828 508,909 -31,694 0.10% 10,599,313
2010-10-07 2010-10-05 21.468 540,603 +2,717 0.11% 11,605,680
2010-10-05 2010-09-30 20.496 537,886 -1,811 0.11% 11,024,632
2010-10-04 2010-09-29 20.364 539,697 +38,032 0.11% 10,990,231
2010-09-30 2010-09-28 20.099 501,665 -34,410 0.10% 10,082,798
2010-09-29 2010-09-27 20.099 536,075 +39,843 0.11% 10,774,394
2010-09-28 2010-09-24 19.900 496,232 +9,961 0.10% 9,874,962
2010-09-22 2010-09-20 20.805 486,271 -906 0.10% 10,117,079
2010-09-21 2010-09-17 20.320 487,177 -1,811 0.10% 9,899,209
2010-09-20 2010-09-16 19.767 488,988 -3,622 0.10% 9,666,007
2010-09-17 2010-09-15 19.966 492,610 +60,671 0.10% 9,835,525
2010-09-16 2010-09-14 19.878 431,939 +20,827 0.09% 8,585,999
2010-09-10 2010-09-08 19.105 411,112 -39,843 0.08% 7,854,203
2010-09-07 2010-09-03 18.884 450,955 -6,339 0.09% 8,515,795
2010-09-06 2010-09-02 18.950 457,294 -8,150 0.09% 8,665,800
2010-09-03 2010-09-01 18.553 465,444 +17,205 0.10% 8,635,204
2010-08-27 2010-08-25 18.089 448,239 +1,811 0.09% 8,108,106
2010-08-26 2010-08-24 18.045 446,428 +39,844 0.09% 8,055,627
2010-08-25 2010-08-23 18.133 406,584 +12,677 0.08% 7,372,577
2010-08-20 2010-08-18 18.531 393,907 +117,720 0.08% 7,299,306
2010-08-19 2010-08-17 18.221 276,187 +79,686 0.06% 5,032,492
2010-08-18 2010-08-16 18.265 196,501 -293,392 0.04% 3,589,188
2010-08-17 2010-08-13 18.663 489,893 -117,719 0.10% 9,142,897
2010-08-13 2010-08-11 19.326 607,612 +1,811 0.13% 11,742,492
2010-08-11 2010-08-09 19.259 605,801 +9,055 0.12% 11,667,354
2010-08-10 2010-08-06 18.796 596,746 +1,811 0.12% 11,216,180
2010-08-04 2010-08-02 19.370 594,935 +4,528 0.12% 11,523,781
2010-08-03 2010-07-30 18.751 590,407 +905 0.12% 11,070,955
2010-07-29 2010-07-27 18.442 589,502 +2,717 0.12% 10,871,705
2010-07-28 2010-07-26 18.641 586,785 -9,055 0.12% 10,938,237
2010-07-26 2010-07-22 17.537 595,840 +2,716 0.12% 10,449,032
2010-07-23 2010-07-21 17.559 593,124 +906 0.12% 10,414,502
2010-07-16 2010-07-14 16.101 592,218 -90,554 0.12% 9,535,314
2010-07-14 2010-07-12 15.991 682,772 -426,505 0.14% 10,917,926
2010-07-13 2010-07-09 15.019 1,109,277 +517,059 0.23% 16,659,993
2010-07-09 2010-07-07 15.195 592,218 +9,961 0.12% 8,999,035
2010-07-05 2010-06-30 15.505 582,257 -405,596 0.12% 9,027,712
2010-07-02 2010-06-29 15.814 987,853 -226,466 0.20% 15,621,806
2010-06-30 2010-06-28 15.770 1,214,319 +67,915 0.25% 19,149,476
2010-06-28 2010-06-24 16.675 1,146,404 +7,244 0.24% 19,116,595
2010-06-25 2010-06-23 16.565 1,139,160 +12,677 0.23% 18,869,999
2010-06-22 2010-06-18 17.095 1,126,483 -177,484 0.23% 19,257,127
2010-06-21 2010-06-17 16.786 1,303,967 +172,957 0.27% 21,888,000
2010-06-08 2010-06-04 16.344 1,131,010 -167,524 0.23% 18,485,196
2010-06-04 2010-06-02 16.123 1,298,534 -37,127 0.27% 20,936,403
2010-06-03 2010-06-01 16.565 1,335,661 +105,948 0.27% 22,125,006
2010-06-01 2010-05-28 16.322 1,229,713 +54,151 0.27% 20,071,235
2010-05-31 2010-05-27 15.946 1,175,562 +181 0.26% 18,746,000
2010-05-28 2010-05-26 18.663 1,175,381 -62,482 0.26% 21,936,193
2010-05-27 2010-05-25 14.886 1,237,863 +8,150 0.27% 18,427,158
2010-05-26 2010-05-24 15.019 1,229,713 -41,655 0.27% 18,468,795
2010-05-25 2010-05-20 14.820 1,271,368 -471,782 0.28% 18,841,683
2010-05-24 2010-05-19 15.681 1,743,150 +71,537 0.38% 27,334,995
2010-05-18 2010-05-14 16.432 1,671,613 +31,693 0.36% 27,468,476
2010-05-14 2010-05-12 16.521 1,639,920 -35,315 0.36% 27,092,566
2010-05-13 2010-05-11 15.483 1,675,235 -175,674 0.37% 25,936,994
2010-05-12 2010-05-10 16.786 1,850,909 -279,809 0.40% 31,068,805
2010-05-11 2010-05-07 16.984 2,130,718 -42,560 0.46% 36,189,135
2010-05-10 2010-05-06 17.448 2,173,278 +487,176 0.47% 37,919,994
2010-05-06 2010-05-04 18.751 1,686,102 +5,433 0.37% 31,616,764
2010-05-04 2010-04-30 18.553 1,680,669 +10,867 0.37% 31,180,808
2010-04-29 2010-04-27 18.420 1,669,802 -10,867 0.36% 30,757,917
2010-04-12 2010-04-08 19.326 1,680,669 +5,434 0.37% 32,480,008
2010-04-08 2010-04-01 18.636 1,675,235 +19,382 0.37% 31,219,194
2010-04-07 2010-03-31 17.496 1,655,853 +6,265 0.37% 28,970,997
2010-03-29 2010-03-25 16.111 1,649,588 +94,876 0.36% 26,576,063
2010-03-26 2010-03-24 16.334 1,554,712 +19,691 0.34% 25,394,942
2010-03-12 2010-03-10 16.535 1,535,021 +13,426 0.34% 25,382,006
2010-03-11 2010-03-09 15.798 1,521,595 -3 0.34% 24,038,003
2010-03-10 2010-03-08 16.178 1,521,598 +15,216 0.34% 24,616,051
2010-03-09 2010-03-05 15.306 1,506,382 -17,003 0.33% 23,057,148
2010-03-04 2010-03-02 15.887 1,523,385 +151,264 0.34% 24,202,441
2010-03-03 2010-03-01 15.865 1,372,121 -567,465 0.30% 21,768,608
2010-03-02 2010-02-26 16.669 1,939,586 -1,110,764 0.43% 32,331,642
2010-03-01 2010-02-25 16.401 3,050,350 +134,258 0.67% 50,029,438
2010-02-26 2010-02-24 16.133 2,916,092 +269,412 0.64% 47,045,524
2010-02-25 2010-02-23 16.289 2,646,680 +376,819 0.58% 43,113,061
2010-02-23 2010-02-19 15.574 2,269,861 +135,153 0.50% 35,351,833
2010-02-19 2010-02-17 16.200 2,134,708 +575,521 0.47% 34,582,499
2010-02-18 2010-02-12 15.999 1,559,187 +170,060 0.34% 24,945,437
2010-02-17 2010-02-11 16.334 1,389,127 +17,006 0.31% 22,690,247
2010-02-11 2010-02-09 14.591 1,372,121 -236,294 0.30% 20,020,987
2010-01-27 2010-01-25 14.748 1,608,415 +1,608,415 0.35% 23,720,396
2009-12-28 2009-12-22 14.100 0 -43,858
2009-12-22 2009-12-18 13.407 43,858 +43,858 0.01% 588,004
2009-08-12 2009-08-10 13.094 0 -105,617
2009-08-11 2009-08-07 12.848 105,617 +105,617 0.02% 1,357,005
2009-05-07 2009-05-05 8.212 0 -113,097
2009-05-06 2009-05-04 8.007 113,097 +113,097 0.03% 905,576
2009-04-15 2009-04-09 6.559 0 -120,111
2009-04-14 2009-04-08 6.467 120,111 -276,168 0.03% 776,788
2009-04-09 2009-04-07 6.456 396,279 +396,279 0.09% 2,558,317
2009-04-01 2009-03-30 6.262 0 -1,753
2009-03-31 2009-03-27 6.376 1,753 +1,753 0.00% 11,177
2009-02-18 2009-02-16 6.171 0 -386
2009-02-17 2009-02-13 6.273 386 +386 0.00% 2,422
2009-01-09 2009-01-07 6.616 0 -7,014
2009-01-08 2009-01-06 6.616 7,014 +439 0.00% 46,401
2009-01-07 2009-01-05 6.650 6,575 -510,254 0.00% 43,722
2009-01-06 2009-01-02 6.616 516,829 +514,637 0.12% 3,419,100
2009-01-05 2008-12-31 6.570 2,192 -1,753 0.00% 14,401
2009-01-02 2008-12-29 6.741 3,945 +1,753 0.00% 26,593
2008-12-30 2008-12-24 6.695 2,192 -8,767 0.00% 14,676
2008-12-29 2008-12-22 6.787 10,959 +10,959 0.00% 74,375
2008-09-22 2008-09-18 7.414 0 -199,016
2008-09-19 2008-09-17 7.699 199,016 +199,016 0.04% 1,532,247
2008-09-18 2008-09-16 7.927 0 -877
2008-09-17 2008-09-12 8.030 877 +877 0.00% 7,042
2008-09-11 2008-09-09 8.007 0 -4,384
2008-09-10 2008-09-08 8.555 4,384 +4,384 0.00% 37,503
2007-12-27 2007-12-20 7.280 0 -2,571
2007-12-21 2007-12-19 7.234 2,571 +2,571 0.00% 18,598
2007-12-17 2007-12-13 8.167 0 -1,943
2007-12-14 2007-12-12 7.934 1,943 +1,943 0.00% 15,415
2007-12-03 2007-11-29 8.750 0 -74,569
2007-11-19 2007-11-15 8.459 74,569 +42,856 0.02% 630,751
2007-11-16 2007-11-14 8.400 31,713 -42,856 0.01% 266,398
2007-11-12 2007-11-08 8.645 74,569 -74,569 0.02% 644,671
2007-11-05 2007-11-01 8.400 149,138 +149,138 0.03% 1,252,802
2007-11-01 2007-10-30 8.260 0 -153,423
2007-10-31 2007-10-29 8.225 153,423 +153,423 0.04% 1,261,947
2007-10-16 2007-10-12 8.214 0 -17,142
2007-10-15 2007-10-11 8.400 17,142 +17,142 0.00% 143,998
2007-10-03 2007-09-28 9.100 0 -590
2007-10-02 2007-09-27 8.225 590 +590 0.00% 4,853
2007-09-27 2007-09-24 7.910 0 -514
2007-09-25 2007-09-21 8.517 514 +514 0.00% 4,378
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top