History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2016-01-08 | 2016-01-06 | 6.200 | 0 | +0 | ||
| 2016-01-07 | 2016-01-05 | 6.200 | 0 | -147,500 | ||
| 2015-12-30 | 2015-12-28 | 6.190 | 147,500 | -9,000 | 0.03% | 913,025 |
| 2015-12-29 | 2015-12-24 | 5.910 | 156,500 | -245,000 | 0.03% | 924,915 |
| 2015-12-28 | 2015-12-22 | 5.910 | 401,500 | -97,000 | 0.07% | 2,372,865 |
| 2015-12-23 | 2015-12-21 | 5.960 | 498,500 | -494,000 | 0.09% | 2,971,060 |
| 2015-12-22 | 2015-12-18 | 5.730 | 992,500 | -5,000 | 0.18% | 5,687,025 |
| 2015-12-17 | 2015-12-15 | 5.680 | 997,500 | +90,000 | 0.19% | 5,665,800 |
| 2015-12-16 | 2015-12-14 | 5.730 | 907,500 | +5,000 | 0.17% | 5,199,975 |
| 2015-12-15 | 2015-12-11 | 5.740 | 902,500 | -90,000 | 0.17% | 5,180,350 |
| 2015-12-14 | 2015-12-10 | 5.750 | 992,500 | +21,000 | 0.18% | 5,706,875 |
| 2015-12-11 | 2015-12-09 | 5.810 | 971,500 | -31,000 | 0.18% | 5,644,415 |
| 2015-12-10 | 2015-12-08 | 5.810 | 1,002,500 | -140,000 | 0.19% | 5,824,525 |
| 2015-12-07 | 2015-12-03 | 5.590 | 1,142,500 | -22,000 | 0.21% | 6,386,575 |
| 2015-12-03 | 2015-12-01 | 5.570 | 1,164,500 | -113,000 | 0.22% | 6,486,265 |
| 2015-12-01 | 2015-11-27 | 5.550 | 1,277,500 | -3,000 | 0.24% | 7,090,125 |
| 2015-11-27 | 2015-11-25 | 5.550 | 1,280,500 | -368,000 | 0.24% | 7,106,775 |
| 2015-11-26 | 2015-11-24 | 5.520 | 1,648,500 | -437,000 | 0.31% | 9,099,720 |
| 2015-11-25 | 2015-11-23 | 5.500 | 2,085,500 | -225,000 | 0.39% | 11,470,250 |
| 2015-11-24 | 2015-11-20 | 5.500 | 2,310,500 | -159,000 | 0.43% | 12,707,750 |
| 2015-11-23 | 2015-11-19 | 5.500 | 2,469,500 | -235,000 | 0.46% | 13,582,250 |
| 2015-11-20 | 2015-11-18 | 5.520 | 2,704,500 | -319,000 | 0.50% | 14,928,840 |
| 2015-11-19 | 2015-11-17 | 5.530 | 3,023,500 | +13,000 | 0.56% | 16,719,955 |
| 2015-11-18 | 2015-11-16 | 5.520 | 3,010,500 | -735,000 | 0.56% | 16,617,960 |
| 2015-11-17 | 2015-11-13 | 5.550 | 3,745,500 | -20,000 | 0.70% | 20,787,525 |
| 2015-11-12 | 2015-11-10 | 5.620 | 3,765,500 | +455,000 | 0.70% | 21,162,110 |
| 2015-11-11 | 2015-11-09 | 5.660 | 3,310,500 | +268,000 | 0.62% | 18,737,430 |
| 2015-11-10 | 2015-11-06 | 5.640 | 3,042,500 | +1,000 | 0.57% | 17,159,700 |
| 2015-11-05 | 2015-11-03 | 5.530 | 3,041,500 | -22,000 | 0.57% | 16,819,495 |
| 2015-11-04 | 2015-11-02 | 5.490 | 3,063,500 | -12,000 | 0.57% | 16,818,615 |
| 2015-11-03 | 2015-10-30 | 5.530 | 3,075,500 | -4,000 | 0.57% | 17,007,515 |
| 2015-11-02 | 2015-10-29 | 5.570 | 3,079,500 | +150,000 | 0.57% | 17,152,815 |
| 2015-10-30 | 2015-10-28 | 5.600 | 2,929,500 | +600,000 | 0.55% | 16,405,200 |
| 2015-10-29 | 2015-10-27 | 5.480 | 2,329,500 | +269,000 | 0.43% | 12,765,660 |
| 2015-10-28 | 2015-10-26 | 5.420 | 2,060,500 | +692,000 | 0.38% | 11,167,910 |
| 2015-10-27 | 2015-10-23 | 5.400 | 1,368,500 | +197,000 | 0.26% | 7,389,900 |
| 2015-10-26 | 2015-10-22 | 5.500 | 1,171,500 | -1,235,000 | 0.22% | 6,443,250 |
| 2015-10-07 | 2015-10-05 | 3.270 | 2,406,500 | +23,000 | 0.45% | 7,869,255 |
| 2015-10-06 | 2015-10-02 | 3.240 | 2,383,500 | +65,000 | 0.44% | 7,722,540 |
| 2015-10-02 | 2015-09-29 | 3.100 | 2,318,500 | +21,000 | 0.43% | 7,187,350 |
| 2015-09-30 | 2015-09-25 | 3.220 | 2,297,500 | +130,000 | 0.43% | 7,397,950 |
| 2015-09-29 | 2015-09-24 | 3.350 | 2,167,500 | +65,000 | 0.40% | 7,261,125 |
| 2015-09-25 | 2015-09-23 | 3.320 | 2,102,500 | +134,000 | 0.39% | 6,980,300 |
| 2015-09-24 | 2015-09-22 | 3.540 | 1,968,500 | +46,000 | 0.37% | 6,968,490 |
| 2015-09-23 | 2015-09-21 | 3.550 | 1,922,500 | +70,000 | 0.36% | 6,824,875 |
| 2015-09-21 | 2015-09-17 | 3.560 | 1,852,500 | +72,000 | 0.35% | 6,594,900 |
| 2015-09-18 | 2015-09-16 | 3.560 | 1,780,500 | +50,000 | 0.33% | 6,338,580 |
| 2015-09-17 | 2015-09-15 | 3.500 | 1,730,500 | +110,000 | 0.32% | 6,056,750 |
| 2015-09-15 | 2015-09-11 | 3.660 | 1,620,500 | +5,000 | 0.30% | 5,931,030 |
| 2015-09-11 | 2015-09-09 | 3.800 | 1,615,500 | +1,000 | 0.30% | 6,138,900 |
| 2015-09-08 | 2015-09-04 | 3.710 | 1,614,500 | -2,000 | 0.30% | 5,989,795 |
| 2015-09-07 | 2015-09-02 | 3.660 | 1,616,500 | +12,000 | 0.30% | 5,916,390 |
| 2015-08-31 | 2015-08-27 | 4.180 | 1,604,500 | +2,000 | 0.30% | 6,706,810 |
| 2015-08-26 | 2015-08-24 | 4.070 | 1,602,500 | -10,000 | 0.30% | 6,522,175 |
| 2015-08-25 | 2015-08-21 | 4.110 | 1,612,500 | +80,000 | 0.30% | 6,627,375 |
| 2015-08-21 | 2015-08-19 | 4.180 | 1,532,500 | +4,000 | 0.29% | 6,405,850 |
| 2015-08-20 | 2015-08-18 | 4.180 | 1,528,500 | +6,000 | 0.28% | 6,389,130 |
| 2015-08-19 | 2015-08-17 | 4.340 | 1,522,500 | +26,000 | 0.28% | 6,607,650 |
| 2015-08-18 | 2015-08-14 | 4.350 | 1,496,500 | -8,000 | 0.28% | 6,509,775 |
| 2015-08-17 | 2015-08-13 | 4.300 | 1,504,500 | +7,000 | 0.28% | 6,469,350 |
| 2015-08-14 | 2015-08-12 | 4.350 | 1,497,500 | +10,000 | 0.28% | 6,514,125 |
| 2015-08-13 | 2015-08-11 | 4.290 | 1,487,500 | +100,000 | 0.28% | 6,381,375 |
| 2015-08-12 | 2015-08-10 | 4.240 | 1,387,500 | +14,000 | 0.26% | 5,883,000 |
| 2015-08-11 | 2015-08-07 | 4.300 | 1,373,500 | +79,000 | 0.26% | 5,906,050 |
| 2015-08-10 | 2015-08-06 | 4.260 | 1,294,500 | +2,000 | 0.24% | 5,514,570 |
| 2015-08-07 | 2015-08-05 | 4.600 | 1,292,500 | +270,000 | 0.24% | 5,945,500 |
| 2015-08-06 | 2015-08-04 | 4.450 | 1,022,500 | +93,000 | 0.19% | 4,550,125 |
| 2015-08-05 | 2015-08-03 | 4.700 | 929,500 | +1,000 | 0.17% | 4,368,650 |
| 2015-07-29 | 2015-07-27 | 4.890 | 928,500 | +51,000 | 0.17% | 4,540,365 |
| 2015-07-28 | 2015-07-24 | 4.840 | 877,500 | +18,000 | 0.16% | 4,247,100 |
| 2015-07-17 | 2015-07-15 | 5.000 | 859,500 | +8,000 | 0.16% | 4,297,500 |
| 2015-07-16 | 2015-07-14 | 5.340 | 851,500 | -7,000 | 0.16% | 4,547,010 |
| 2015-07-15 | 2015-07-13 | 5.140 | 858,500 | +102,000 | 0.16% | 4,412,690 |
| 2015-07-14 | 2015-07-10 | 4.960 | 756,500 | +27,000 | 0.14% | 3,752,240 |
| 2015-07-13 | 2015-07-09 | 4.980 | 729,500 | +89,000 | 0.14% | 3,632,910 |
| 2015-07-10 | 2015-07-08 | 4.280 | 640,500 | -25,000 | 0.12% | 2,741,340 |
| 2015-07-08 | 2015-07-06 | 4.880 | 665,500 | -99,000 | 0.12% | 3,247,640 |
| 2015-07-07 | 2015-07-03 | 5.130 | 764,500 | -10,000 | 0.14% | 3,921,885 |
| 2015-07-06 | 2015-07-02 | 5.250 | 774,500 | -65,000 | 0.14% | 4,066,125 |
| 2015-07-02 | 2015-06-29 | 5.370 | 839,500 | +158,000 | 0.16% | 4,508,115 |
| 2015-06-30 | 2015-06-26 | 5.630 | 681,500 | +42,000 | 0.13% | 3,836,845 |
| 2015-06-24 | 2015-06-22 | 5.800 | 639,500 | +125,000 | 0.12% | 3,709,100 |
| 2015-06-23 | 2015-06-19 | 5.600 | 514,500 | +35,000 | 0.10% | 2,881,200 |
| 2015-06-18 | 2015-06-16 | 5.970 | 479,500 | +40,000 | 0.09% | 2,862,615 |
| 2015-06-16 | 2015-06-12 | 6.000 | 439,500 | +15,000 | 0.08% | 2,637,000 |
| 2015-06-15 | 2015-06-11 | 5.970 | 424,500 | +66,000 | 0.08% | 2,534,265 |
| 2015-06-12 | 2015-06-10 | 5.960 | 358,500 | -4,000 | 0.07% | 2,136,660 |
| 2015-06-08 | 2015-06-04 | 5.700 | 362,500 | -18,000 | 0.07% | 2,066,250 |
| 2015-06-04 | 2015-06-02 | 6.330 | 380,500 | -3,000 | 0.07% | 2,408,565 |
| 2015-06-03 | 2015-06-01 | 6.450 | 383,500 | +9,000 | 0.07% | 2,473,575 |
| 2015-06-02 | 2015-05-29 | 6.690 | 374,500 | +24,000 | 0.07% | 2,505,405 |
| 2015-06-01 | 2015-05-28 | 6.640 | 350,500 | -4,000 | 0.07% | 2,327,320 |
| 2015-05-28 | 2015-05-26 | 6.660 | 354,500 | +3,000 | 0.07% | 2,360,970 |
| 2015-05-27 | 2015-05-22 | 6.700 | 351,500 | -4,000 | 0.07% | 2,355,050 |
| 2015-05-26 | 2015-05-21 | 6.560 | 355,500 | +12,000 | 0.07% | 2,332,080 |
| 2015-05-22 | 2015-05-20 | 6.670 | 343,500 | +2,000 | 0.06% | 2,291,145 |
| 2015-05-20 | 2015-05-18 | 6.700 | 341,500 | +7,000 | 0.06% | 2,288,050 |
| 2015-05-19 | 2015-05-15 | 6.580 | 334,500 | +2,000 | 0.06% | 2,201,010 |
| 2015-05-18 | 2015-05-14 | 6.780 | 332,500 | -3,000 | 0.06% | 2,254,350 |
| 2015-05-14 | 2015-05-12 | 6.500 | 335,500 | +5,000 | 0.06% | 2,180,750 |
| 2015-04-23 | 2015-04-21 | 6.940 | 330,500 | -9,000 | 0.06% | 2,293,670 |
| 2015-04-22 | 2015-04-20 | 6.850 | 339,500 | -1,000 | 0.06% | 2,325,575 |
| 2015-04-16 | 2015-04-14 | 6.950 | 340,500 | -9,000 | 0.06% | 2,366,475 |
| 2015-04-15 | 2015-04-13 | 6.900 | 349,500 | +2,000 | 0.07% | 2,411,550 |
| 2015-04-14 | 2015-04-10 | 6.900 | 347,500 | -10,000 | 0.06% | 2,397,750 |
| 2015-04-13 | 2015-04-09 | 6.700 | 357,500 | -2,000 | 0.07% | 2,395,250 |
| 2015-04-10 | 2015-04-08 | 6.400 | 359,500 | +4,000 | 0.07% | 2,300,800 |
| 2015-04-09 | 2015-04-02 | 6.280 | 355,500 | -7,000 | 0.07% | 2,232,540 |
| 2015-04-08 | 2015-04-01 | 5.990 | 362,500 | -6,000 | 0.07% | 2,171,375 |
| 2015-04-02 | 2015-03-31 | 5.620 | 368,500 | -8,000 | 0.07% | 2,070,970 |
| 2015-04-01 | 2015-03-30 | 5.330 | 376,500 | +12,000 | 0.07% | 2,006,745 |
| 2015-03-31 | 2015-03-27 | 5.410 | 364,500 | -6,000 | 0.07% | 1,971,945 |
| 2015-03-27 | 2015-03-25 | 5.310 | 370,500 | -7,000 | 0.07% | 1,967,355 |
| 2015-03-26 | 2015-03-24 | 5.290 | 377,500 | -33,000 | 0.07% | 1,996,975 |
| 2015-03-25 | 2015-03-23 | 5.270 | 410,500 | +11,000 | 0.08% | 2,163,335 |
| 2015-03-24 | 2015-03-20 | 5.350 | 399,500 | +2,000 | 0.07% | 2,137,325 |
| 2015-03-23 | 2015-03-19 | 5.400 | 397,500 | -6,000 | 0.07% | 2,146,500 |
| 2015-03-20 | 2015-03-18 | 5.240 | 403,500 | -4,000 | 0.08% | 2,114,340 |
| 2015-03-19 | 2015-03-17 | 5.260 | 407,500 | +4,000 | 0.08% | 2,143,450 |
| 2015-03-18 | 2015-03-16 | 5.130 | 403,500 | +8,000 | 0.08% | 2,069,955 |
| 2015-03-16 | 2015-03-12 | 5.600 | 395,500 | -12,000 | 0.07% | 2,214,800 |
| 2015-03-13 | 2015-03-11 | 5.570 | 407,500 | -19,000 | 0.08% | 2,269,775 |
| 2015-03-12 | 2015-03-10 | 5.810 | 426,500 | -2,000 | 0.08% | 2,477,965 |
| 2015-03-11 | 2015-03-09 | 5.740 | 428,500 | -2,000 | 0.08% | 2,459,590 |
| 2015-03-06 | 2015-03-04 | 5.720 | 430,500 | -15,000 | 0.08% | 2,462,460 |
| 2015-03-05 | 2015-03-03 | 5.730 | 445,500 | +19,000 | 0.08% | 2,552,715 |
| 2015-03-04 | 2015-03-02 | 5.690 | 426,500 | -2,000 | 0.08% | 2,426,785 |
| 2015-02-17 | 2015-02-13 | 5.710 | 428,500 | -2,000 | 0.08% | 2,446,735 |
| 2015-02-11 | 2015-02-09 | 5.660 | 430,500 | -4,000 | 0.08% | 2,436,630 |
| 2015-02-05 | 2015-02-03 | 5.480 | 434,500 | +12,000 | 0.08% | 2,381,060 |
| 2015-02-03 | 2015-01-30 | 5.490 | 422,500 | +3,000 | 0.08% | 2,319,525 |
| 2015-02-02 | 2015-01-29 | 5.480 | 419,500 | +2,000 | 0.08% | 2,298,860 |
| 2015-01-30 | 2015-01-28 | 5.590 | 417,500 | -4,000 | 0.08% | 2,333,825 |
| 2015-01-28 | 2015-01-26 | 5.650 | 421,500 | +3,000 | 0.08% | 2,381,475 |
| 2015-01-27 | 2015-01-23 | 5.730 | 418,500 | +8,000 | 0.08% | 2,398,005 |
| 2015-01-23 | 2015-01-21 | 5.970 | 410,500 | -1,000 | 0.08% | 2,450,685 |
| 2015-01-22 | 2015-01-20 | 5.910 | 411,500 | +12,000 | 0.08% | 2,431,965 |
| 2015-01-19 | 2015-01-15 | 6.120 | 399,500 | -2,000 | 0.07% | 2,444,940 |
| 2015-01-16 | 2015-01-14 | 6.120 | 401,500 | +1,000 | 0.07% | 2,457,180 |
| 2015-01-15 | 2015-01-13 | 6.140 | 400,500 | +2,000 | 0.07% | 2,459,070 |
| 2015-01-12 | 2015-01-08 | 6.410 | 398,500 | -5,000 | 0.07% | 2,554,385 |
| 2015-01-09 | 2015-01-07 | 6.480 | 403,500 | +2,000 | 0.08% | 2,614,680 |
| 2015-01-07 | 2015-01-05 | 6.670 | 401,500 | -1,000 | 0.07% | 2,678,005 |
| 2015-01-05 | 2014-12-31 | 6.640 | 402,500 | +6,000 | 0.08% | 2,672,600 |
| 2014-12-30 | 2014-12-24 | 6.580 | 396,500 | +9,000 | 0.07% | 2,608,970 |
| 2014-12-29 | 2014-12-22 | 6.710 | 387,500 | +13,000 | 0.07% | 2,600,125 |
| 2014-12-23 | 2014-12-19 | 6.830 | 374,500 | +4,000 | 0.07% | 2,557,835 |
| 2014-12-22 | 2014-12-18 | 6.880 | 370,500 | +4,000 | 0.07% | 2,549,040 |
| 2014-12-18 | 2014-12-16 | 6.860 | 366,500 | +5,000 | 0.07% | 2,514,190 |
| 2014-12-17 | 2014-12-15 | 7.210 | 361,500 | -1,000 | 0.07% | 2,606,415 |
| 2014-12-10 | 2014-12-08 | 7.580 | 362,500 | -3,000 | 0.07% | 2,747,750 |
| 2014-12-08 | 2014-12-04 | 7.530 | 365,500 | +10,000 | 0.07% | 2,752,215 |
| 2014-12-05 | 2014-12-03 | 7.560 | 355,500 | -22,000 | 0.07% | 2,687,580 |
| 2014-12-03 | 2014-12-01 | 7.200 | 377,500 | -3,000 | 0.07% | 2,718,000 |
| 2014-12-02 | 2014-11-28 | 7.280 | 380,500 | +8,000 | 0.07% | 2,770,040 |
| 2014-11-28 | 2014-11-26 | 7.240 | 372,500 | +10,000 | 0.07% | 2,696,900 |
| 2014-11-27 | 2014-11-25 | 7.490 | 362,500 | -20,000 | 0.07% | 2,715,125 |
| 2014-11-26 | 2014-11-24 | 7.090 | 382,500 | +4,000 | 0.07% | 2,711,925 |
| 2014-11-21 | 2014-11-19 | 6.870 | 378,500 | +5,000 | 0.07% | 2,600,295 |
| 2014-11-20 | 2014-11-18 | 6.960 | 373,500 | +5,000 | 0.07% | 2,599,560 |
| 2014-11-19 | 2014-11-17 | 7.060 | 368,500 | -16,000 | 0.07% | 2,601,610 |
| 2014-11-12 | 2014-11-10 | 6.790 | 384,500 | +3,000 | 0.07% | 2,610,755 |
| 2014-11-07 | 2014-11-05 | 6.700 | 381,500 | -149,000 | 0.07% | 2,556,050 |
| 2014-11-06 | 2014-11-04 | 6.620 | 530,500 | -60,000 | 0.10% | 3,511,910 |
| 2014-11-05 | 2014-11-03 | 6.720 | 590,500 | +8,000 | 0.11% | 3,968,160 |
| 2014-11-04 | 2014-10-31 | 6.710 | 582,500 | -2,000 | 0.11% | 3,908,575 |
| 2014-11-03 | 2014-10-30 | 6.960 | 584,500 | -8,000 | 0.11% | 4,068,120 |
| 2014-10-31 | 2014-10-29 | 6.810 | 592,500 | +2,000 | 0.11% | 4,034,925 |
| 2014-10-30 | 2014-10-28 | 6.860 | 590,500 | +140,000 | 0.11% | 4,050,830 |
| 2014-10-29 | 2014-10-27 | 6.640 | 450,500 | +28,000 | 0.08% | 2,991,320 |
| 2014-10-28 | 2014-10-24 | 6.930 | 422,500 | +30,000 | 0.08% | 2,927,925 |
| 2014-10-27 | 2014-10-23 | 7.420 | 392,500 | +14,000 | 0.07% | 2,912,350 |
| 2014-10-24 | 2014-10-22 | 7.760 | 378,500 | +35,000 | 0.07% | 2,937,160 |
| 2014-10-23 | 2014-10-21 | 7.960 | 343,500 | -2,000 | 0.06% | 2,734,260 |
| 2014-10-22 | 2014-10-20 | 7.610 | 345,500 | +1,000 | 0.06% | 2,629,255 |
| 2014-10-20 | 2014-10-16 | 7.790 | 344,500 | +15,000 | 0.06% | 2,683,655 |
| 2014-10-17 | 2014-10-15 | 7.990 | 329,500 | -13,000 | 0.06% | 2,632,705 |
| 2014-10-09 | 2014-10-07 | 7.480 | 342,500 | -63,000 | 0.06% | 2,561,900 |
| 2014-10-08 | 2014-10-06 | 7.550 | 405,500 | -30,000 | 0.08% | 3,061,525 |
| 2014-10-07 | 2014-10-03 | 7.160 | 435,500 | +30,000 | 0.08% | 3,118,180 |
| 2014-10-03 | 2014-09-29 | 7.600 | 405,500 | +5,000 | 0.08% | 3,081,800 |
| 2014-09-30 | 2014-09-26 | 7.620 | 400,500 | +11,000 | 0.07% | 3,051,810 |
| 2014-09-29 | 2014-09-25 | 7.660 | 389,500 | -37,000 | 0.07% | 2,983,570 |
| 2014-09-25 | 2014-09-23 | 7.800 | 426,500 | -5,000 | 0.08% | 3,326,700 |
| 2014-09-23 | 2014-09-19 | 7.780 | 431,500 | -5,000 | 0.08% | 3,357,070 |
| 2014-09-19 | 2014-09-17 | 7.730 | 436,500 | -7,000 | 0.08% | 3,374,145 |
| 2014-09-18 | 2014-09-16 | 7.590 | 443,500 | +5,000 | 0.08% | 3,366,165 |
| 2014-09-17 | 2014-09-15 | 7.480 | 438,500 | +5,000 | 0.08% | 3,279,980 |
| 2014-09-15 | 2014-09-11 | 7.610 | 433,500 | +5,000 | 0.08% | 3,298,935 |
| 2014-09-12 | 2014-09-10 | 7.860 | 428,500 | -10,000 | 0.08% | 3,368,010 |
| 2014-09-08 | 2014-09-04 | 7.690 | 438,500 | +3,000 | 0.08% | 3,372,065 |
| 2014-09-05 | 2014-09-03 | 7.600 | 435,500 | -12,000 | 0.08% | 3,309,800 |
| 2014-09-02 | 2014-08-29 | 7.400 | 447,500 | -10,000 | 0.08% | 3,311,500 |
| 2014-09-01 | 2014-08-28 | 7.580 | 457,500 | -2,000 | 0.09% | 3,467,850 |
| 2014-08-29 | 2014-08-27 | 7.600 | 459,500 | +2,000 | 0.09% | 3,492,200 |
| 2014-08-28 | 2014-08-26 | 7.590 | 457,500 | -4,000 | 0.09% | 3,472,425 |
| 2014-08-26 | 2014-08-22 | 7.560 | 461,500 | +38,000 | 0.09% | 3,488,940 |
| 2014-08-25 | 2014-08-21 | 7.330 | 423,500 | +2,000 | 0.08% | 3,104,255 |
| 2014-08-22 | 2014-08-20 | 7.360 | 421,500 | +7,000 | 0.08% | 3,102,240 |
| 2014-08-21 | 2014-08-19 | 7.480 | 414,500 | +5,000 | 0.08% | 3,100,460 |
| 2014-08-15 | 2014-08-13 | 7.200 | 409,500 | +39,000 | 0.08% | 2,948,400 |
| 2014-08-14 | 2014-08-12 | 7.270 | 370,500 | -12,000 | 0.07% | 2,693,535 |
| 2014-08-11 | 2014-08-07 | 7.000 | 382,500 | -4,000 | 0.07% | 2,677,500 |
| 2014-08-08 | 2014-08-06 | 7.020 | 386,500 | -2,000 | 0.07% | 2,713,230 |
| 2014-08-06 | 2014-08-04 | 6.990 | 388,500 | -2,000 | 0.07% | 2,715,615 |
| 2014-08-01 | 2014-07-30 | 7.010 | 390,500 | -3,000 | 0.07% | 2,737,405 |
| 2014-07-31 | 2014-07-29 | 6.680 | 393,500 | -36,000 | 0.07% | 2,628,580 |
| 2014-07-30 | 2014-07-28 | 7.010 | 429,500 | +15,000 | 0.08% | 3,010,795 |
| 2014-07-23 | 2014-07-21 | 7.190 | 414,500 | -5,000 | 0.08% | 2,980,255 |
| 2014-07-18 | 2014-07-16 | 7.170 | 419,500 | -176,000 | 0.08% | 3,007,815 |
| 2014-07-17 | 2014-07-15 | 7.200 | 595,500 | -5,000 | 0.11% | 4,287,600 |
| 2014-07-16 | 2014-07-14 | 7.190 | 600,500 | -6,000 | 0.11% | 4,317,595 |
| 2014-07-15 | 2014-07-11 | 6.890 | 606,500 | +8,000 | 0.11% | 4,178,785 |
| 2014-07-11 | 2014-07-09 | 6.950 | 598,500 | +2,000 | 0.11% | 4,159,575 |
| 2014-07-10 | 2014-07-08 | 6.740 | 596,500 | +122,000 | 0.11% | 4,020,410 |
| 2014-07-09 | 2014-07-07 | 6.380 | 474,500 | -15,000 | 0.09% | 3,027,310 |
| 2014-07-08 | 2014-07-04 | 6.200 | 489,500 | +15,000 | 0.09% | 3,034,900 |
| 2014-07-07 | 2014-07-03 | 6.160 | 474,500 | +23,000 | 0.09% | 2,922,920 |
| 2014-07-04 | 2014-07-02 | 6.661 | 451,500 | +3,000 | 0.08% | 3,007,616 |
| 2014-07-03 | 2014-06-30 | 6.346 | 448,500 | +33,715 | 0.08% | 2,846,037 |
| 2014-06-30 | 2014-06-26 | 6.725 | 414,785 | -16,155 | 0.08% | 2,789,233 |
| 2014-06-25 | 2014-06-23 | 6.209 | 430,940 | +36,110 | 0.08% | 2,675,652 |
| 2014-06-24 | 2014-06-20 | 6.440 | 394,830 | -7,602 | 0.08% | 2,542,860 |
| 2014-06-23 | 2014-06-19 | 6.482 | 402,432 | +11,403 | 0.08% | 2,608,760 |
| 2014-06-20 | 2014-06-18 | 6.609 | 391,029 | +2,851 | 0.08% | 2,584,220 |
| 2014-06-19 | 2014-06-17 | 6.651 | 388,178 | +2,851 | 0.08% | 2,581,718 |
| 2014-06-18 | 2014-06-16 | 6.872 | 385,327 | +4,751 | 0.08% | 2,647,912 |
| 2014-06-17 | 2014-06-13 | 6.661 | 380,576 | +19,005 | 0.07% | 2,535,163 |
| 2014-06-16 | 2014-06-12 | 6.703 | 361,571 | +7,602 | 0.07% | 2,423,784 |
| 2014-06-13 | 2014-06-11 | 6.830 | 353,969 | -7,602 | 0.07% | 2,417,524 |
| 2014-06-12 | 2014-06-10 | 6.746 | 361,571 | +2,851 | 0.07% | 2,439,004 |
| 2014-06-11 | 2014-06-09 | 6.651 | 358,720 | +17,104 | 0.07% | 2,385,797 |
| 2014-06-10 | 2014-06-06 | 6.567 | 341,616 | +20,906 | 0.07% | 2,243,281 |
| 2014-06-09 | 2014-06-05 | 6.903 | 320,710 | +11,403 | 0.06% | 2,213,998 |
| 2014-06-06 | 2014-06-04 | 7.082 | 309,307 | +3,801 | 0.06% | 2,190,613 |
| 2014-06-05 | 2014-06-03 | 7.377 | 305,506 | -4,752 | 0.06% | 2,253,713 |
| 2014-06-04 | 2014-05-30 | 7.293 | 310,258 | +14,254 | 0.06% | 2,262,648 |
| 2014-06-03 | 2014-05-29 | 7.819 | 296,004 | -109,279 | 0.06% | 2,314,447 |
| 2014-05-30 | 2014-05-28 | 6.577 | 405,283 | -32,308 | 0.08% | 2,665,626 |
| 2014-05-28 | 2014-05-26 | 6.125 | 437,591 | +63,667 | 0.09% | 2,680,108 |
| 2014-05-27 | 2014-05-23 | 6.409 | 373,924 | +11,403 | 0.07% | 2,396,412 |
| 2014-05-26 | 2014-05-22 | 6.619 | 362,521 | -19,005 | 0.07% | 2,399,632 |
| 2014-05-23 | 2014-05-21 | 6.651 | 381,526 | +7,602 | 0.07% | 2,537,477 |
| 2014-05-22 | 2014-05-20 | 6.525 | 373,924 | +20,905 | 0.07% | 2,439,697 |
| 2014-05-20 | 2014-05-16 | 6.672 | 353,019 | -9,502 | 0.07% | 2,355,311 |
| 2014-05-19 | 2014-05-15 | 7.019 | 362,521 | +26,607 | 0.07% | 2,544,602 |
| 2014-05-16 | 2014-05-14 | 6.409 | 335,914 | +17,104 | 0.07% | 2,152,813 |
| 2014-05-15 | 2014-05-13 | 6.661 | 318,810 | +10,453 | 0.06% | 2,123,716 |
| 2014-05-14 | 2014-05-12 | 6.388 | 308,357 | +47,513 | 0.06% | 1,969,715 |
| 2014-05-05 | 2014-04-30 | 8.008 | 260,844 | -58,916 | 0.05% | 2,088,942 |
| 2014-05-02 | 2014-04-29 | 7.956 | 319,760 | +58,916 | 0.06% | 2,543,940 |
| 2014-04-30 | 2014-04-28 | 7.945 | 260,844 | +1,900 | 0.05% | 2,072,472 |
| 2014-04-29 | 2014-04-25 | 8.219 | 258,944 | -9,502 | 0.05% | 2,128,226 |
| 2014-04-28 | 2014-04-24 | 8.429 | 268,446 | +4,751 | 0.05% | 2,262,822 |
| 2014-04-24 | 2014-04-22 | 8.429 | 263,695 | +2,851 | 0.05% | 2,222,774 |
| 2014-04-17 | 2014-04-15 | 9.229 | 260,844 | -9,503 | 0.05% | 2,407,361 |
| 2014-04-08 | 2014-04-04 | 8.050 | 270,347 | +9,503 | 0.05% | 2,176,426 |
| 2014-03-24 | 2014-03-20 | 7.124 | 260,844 | -2,851 | 0.05% | 1,858,362 |
| 2014-03-21 | 2014-03-19 | 7.419 | 263,695 | +28,507 | 0.05% | 1,956,374 |
| 2014-03-12 | 2014-03-10 | 8.240 | 235,188 | -3,801 | 0.05% | 1,937,929 |
| 2014-03-11 | 2014-03-07 | 8.419 | 238,989 | +3,801 | 0.05% | 2,012,004 |
| 2014-03-07 | 2014-03-05 | 9.250 | 235,188 | +12,354 | 0.05% | 2,175,529 |
| 2014-02-28 | 2014-02-26 | 9.661 | 222,834 | -475 | 0.04% | 2,152,707 |
| 2014-02-27 | 2014-02-25 | 9.713 | 223,309 | +4,751 | 0.04% | 2,169,046 |
| 2014-02-07 | 2014-02-05 | 9.839 | 218,558 | +2,851 | 0.04% | 2,150,499 |
| 2014-01-29 | 2014-01-27 | 11.029 | 215,707 | +28,507 | 0.04% | 2,378,956 |
| 2014-01-03 | 2013-12-31 | 13.260 | 187,200 | -3,801 | 0.04% | 2,482,203 |
| 2013-12-19 | 2013-12-17 | 12.902 | 191,001 | -30,408 | 0.04% | 2,464,263 |
| 2013-12-18 | 2013-12-16 | 11.513 | 221,409 | +18,055 | 0.04% | 2,549,021 |
| 2013-12-17 | 2013-12-13 | 11.513 | 203,354 | +9,502 | 0.04% | 2,341,159 |
| 2013-12-09 | 2013-12-05 | 12.502 | 193,852 | +3,801 | 0.04% | 2,423,525 |
| 2013-11-28 | 2013-11-26 | 12.586 | 190,051 | -950 | 0.04% | 2,392,006 |
| 2013-11-26 | 2013-11-22 | 12.691 | 191,001 | +1,901 | 0.04% | 2,424,062 |
| 2013-11-25 | 2013-11-21 | 12.733 | 189,100 | -60,816 | 0.04% | 2,407,896 |
| 2013-11-22 | 2013-11-20 | 12.481 | 249,916 | +51,313 | 0.05% | 3,119,174 |
| 2013-11-01 | 2013-10-30 | 13.912 | 198,603 | +9,503 | 0.04% | 2,762,982 |
| 2013-10-30 | 2013-10-28 | 13.702 | 189,100 | +16,154 | 0.04% | 2,590,976 |
| 2013-10-29 | 2013-10-25 | 14.333 | 172,946 | +19,005 | 0.03% | 2,478,840 |
| 2013-10-22 | 2013-10-18 | 15.112 | 153,941 | -1,900 | 0.03% | 2,326,321 |
| 2013-10-21 | 2013-10-17 | 15.301 | 155,841 | +7,602 | 0.03% | 2,384,553 |
| 2013-10-18 | 2013-10-16 | 16.143 | 148,239 | +2,850 | 0.03% | 2,393,033 |
| 2013-10-16 | 2013-10-11 | 15.533 | 145,389 | +12,354 | 0.03% | 2,258,285 |
| 2013-10-04 | 2013-10-02 | 15.470 | 133,035 | -38,010 | 0.03% | 2,057,994 |
| 2013-10-03 | 2013-09-30 | 14.543 | 171,045 | +38,010 | 0.03% | 2,487,593 |
| 2013-09-19 | 2013-09-17 | 16.901 | 133,035 | -35,160 | 0.03% | 2,248,393 |
| 2013-07-03 | 2013-06-28 | 15.333 | 168,195 | +3,118 | 0.03% | 2,578,905 |
| 2013-06-18 | 2013-06-14 | 15.590 | 165,077 | -23,316 | 0.03% | 2,573,577 |
| 2013-06-14 | 2013-06-11 | 16.276 | 188,393 | +12,124 | 0.04% | 3,066,357 |
| 2013-06-13 | 2013-06-10 | 15.976 | 176,269 | +11,192 | 0.04% | 2,816,102 |
| 2013-06-07 | 2013-06-05 | 16.083 | 165,077 | -13,057 | 0.03% | 2,654,997 |
| 2013-06-06 | 2013-06-04 | 16.062 | 178,134 | +13,057 | 0.04% | 2,861,177 |
| 2013-05-24 | 2013-05-22 | 15.247 | 165,077 | +932 | 0.03% | 2,516,937 |
| 2013-04-30 | 2013-04-26 | 14.604 | 164,145 | -4,663 | 0.03% | 2,397,126 |
| 2013-04-29 | 2013-04-25 | 14.239 | 168,808 | +4,663 | 0.03% | 2,403,683 |
| 2013-03-28 | 2013-03-26 | 14.732 | 164,145 | +33,575 | 0.03% | 2,418,246 |
| 2013-02-14 | 2013-02-07 | 16.877 | 130,570 | -24,248 | 0.03% | 2,203,608 |
| 2013-02-08 | 2013-02-06 | 17.156 | 154,818 | +24,248 | 0.03% | 2,655,997 |
| 2013-01-14 | 2013-01-10 | 17.842 | 130,570 | -12,124 | 0.03% | 2,329,608 |
| 2013-01-11 | 2013-01-09 | 18.206 | 142,694 | +12,124 | 0.03% | 2,597,943 |
| 2012-12-07 | 2012-12-05 | 16.877 | 130,570 | +37,306 | 0.03% | 2,203,608 |
| 2012-12-05 | 2012-12-03 | 16.770 | 93,264 | -699 | 0.02% | 1,564,001 |
| 2012-11-23 | 2012-11-21 | 15.762 | 93,963 | -36,373 | 0.02% | 1,481,018 |
| 2012-11-20 | 2012-11-16 | 15.461 | 130,336 | -933 | 0.03% | 2,015,189 |
| 2012-11-13 | 2012-11-09 | 15.054 | 131,269 | -2,798 | 0.03% | 1,976,130 |
| 2012-11-08 | 2012-11-06 | 15.097 | 134,067 | +2,798 | 0.03% | 2,024,001 |
| 2012-11-06 | 2012-11-02 | 14.990 | 131,269 | +16,787 | 0.03% | 1,967,685 |
| 2012-11-02 | 2012-10-31 | 14.754 | 114,482 | +20,519 | 0.02% | 1,689,047 |
| 2012-11-01 | 2012-10-30 | 15.204 | 93,963 | -4,664 | 0.02% | 1,428,628 |
| 2012-10-29 | 2012-10-25 | 15.054 | 98,627 | -8,393 | 0.02% | 1,484,735 |
| 2012-10-26 | 2012-10-24 | 14.218 | 107,020 | +3,730 | 0.02% | 1,521,579 |
| 2012-10-19 | 2012-10-17 | 14.025 | 103,290 | -4,663 | 0.02% | 1,448,612 |
| 2012-10-15 | 2012-10-11 | 12.910 | 107,953 | +2,798 | 0.02% | 1,393,630 |
| 2012-10-10 | 2012-10-08 | 12.824 | 105,155 | -18,653 | 0.02% | 1,348,489 |
| 2012-10-09 | 2012-10-05 | 13.317 | 123,808 | +18,653 | 0.02% | 1,648,756 |
| 2012-10-03 | 2012-09-27 | 12.481 | 105,155 | -933 | 0.02% | 1,312,409 |
| 2012-09-21 | 2012-09-19 | 13.467 | 106,088 | +4,663 | 0.02% | 1,428,703 |
| 2012-09-18 | 2012-09-14 | 13.703 | 101,425 | +933 | 0.02% | 1,389,831 |
| 2012-09-07 | 2012-09-05 | 13.853 | 100,492 | -4,663 | 0.02% | 1,392,131 |
| 2012-09-06 | 2012-09-04 | 13.832 | 105,155 | -9,327 | 0.02% | 1,454,473 |
| 2012-09-05 | 2012-09-03 | 13.832 | 114,482 | +4,664 | 0.02% | 1,583,482 |
| 2012-08-29 | 2012-08-27 | 13.746 | 109,818 | +9,326 | 0.02% | 1,509,551 |
| 2012-08-27 | 2012-08-23 | 14.882 | 100,492 | +4,663 | 0.02% | 1,495,571 |
| 2012-08-07 | 2012-08-03 | 16.105 | 95,829 | +4,663 | 0.02% | 1,543,310 |
| 2012-07-06 | 2012-07-04 | 17.391 | 91,166 | -932 | 0.02% | 1,585,513 |
| 2012-07-03 | 2012-06-28 | 16.928 | 92,098 | +1,443 | 0.02% | 1,559,003 |
| 2012-05-21 | 2012-05-17 | 19.281 | 90,655 | +918 | 0.02% | 1,747,877 |
| 2012-04-16 | 2012-04-12 | 17.647 | 89,737 | +918 | 0.02% | 1,583,552 |
| 2012-03-20 | 2012-03-16 | 18.954 | 88,819 | -9,180 | 0.02% | 1,683,453 |
| 2012-03-13 | 2012-03-09 | 19.346 | 97,999 | +6,426 | 0.02% | 1,895,878 |
| 2012-03-12 | 2012-03-08 | 19.193 | 91,573 | +2,754 | 0.02% | 1,757,596 |
| 2012-03-01 | 2012-02-28 | 17.516 | 88,819 | -3,672 | 0.02% | 1,555,743 |
| 2012-02-29 | 2012-02-27 | 17.342 | 92,491 | +3,672 | 0.02% | 1,603,941 |
| 2012-02-08 | 2012-02-06 | 18.017 | 88,819 | -11,016 | 0.02% | 1,600,248 |
| 2012-02-07 | 2012-02-03 | 17.712 | 99,835 | +1,836 | 0.02% | 1,768,272 |
| 2012-01-31 | 2012-01-27 | 17.821 | 97,999 | +1,836 | 0.02% | 1,746,428 |
| 2012-01-30 | 2012-01-26 | 18.169 | 96,163 | +9,180 | 0.02% | 1,747,229 |
| 2011-12-05 | 2011-12-01 | 18.213 | 86,983 | -2,754 | 0.02% | 1,584,224 |
| 2011-11-01 | 2011-10-28 | 17.080 | 89,737 | -3,672 | 0.02% | 1,532,722 |
| 2011-10-26 | 2011-10-24 | 16.993 | 93,409 | +3,672 | 0.02% | 1,587,300 |
| 2011-10-14 | 2011-10-12 | 17.690 | 89,737 | -1,836 | 0.02% | 1,587,462 |
| 2011-09-21 | 2011-09-19 | 20.697 | 91,573 | -918 | 0.02% | 1,895,252 |
| 2011-08-12 | 2011-08-10 | 20.784 | 92,491 | -4,590 | 0.02% | 1,922,311 |
| 2011-08-11 | 2011-08-09 | 20.283 | 97,081 | -2,754 | 0.02% | 1,969,064 |
| 2011-08-03 | 2011-08-01 | 21.481 | 99,835 | -9,180 | 0.02% | 2,144,547 |
| 2011-07-29 | 2011-07-27 | 21.590 | 109,015 | -1,836 | 0.02% | 2,353,617 |
| 2011-07-12 | 2011-07-08 | 20.697 | 110,851 | -918 | 0.02% | 2,294,241 |
| 2011-06-30 | 2011-06-28 | 20.370 | 111,769 | -6,427 | 0.02% | 2,276,716 |
| 2011-06-28 | 2011-06-24 | 19.694 | 118,196 | -9,180 | 0.02% | 2,327,807 |
| 2011-06-23 | 2011-06-21 | 18.997 | 127,376 | -918 | 0.03% | 2,419,802 |
| 2011-06-09 | 2011-06-07 | 18.562 | 128,294 | +918 | 0.03% | 2,381,342 |
| 2011-06-08 | 2011-06-03 | 18.845 | 127,376 | -1,836 | 0.03% | 2,400,377 |
| 2011-06-02 | 2011-05-31 | 19.477 | 129,212 | -918 | 0.03% | 2,516,612 |
| 2011-05-26 | 2011-05-24 | 19.105 | 130,130 | +1,771 | 0.03% | 2,486,105 |
| 2011-05-23 | 2011-05-19 | 18.972 | 128,359 | +905 | 0.03% | 2,435,260 |
| 2011-05-18 | 2011-05-16 | 20.077 | 127,454 | -9,055 | 0.03% | 2,558,841 |
| 2011-05-17 | 2011-05-13 | 20.960 | 136,509 | -45,277 | 0.03% | 2,861,234 |
| 2011-05-16 | 2011-05-12 | 19.613 | 181,786 | +3,622 | 0.04% | 3,565,326 |
| 2011-05-13 | 2011-05-11 | 19.966 | 178,164 | -18,110 | 0.04% | 3,557,249 |
| 2011-05-12 | 2011-05-09 | 19.900 | 196,274 | -19,016 | 0.04% | 3,905,831 |
| 2011-05-11 | 2011-05-06 | 19.105 | 215,290 | -453 | 0.04% | 4,113,068 |
| 2011-05-06 | 2011-05-04 | 18.575 | 215,743 | +2,716 | 0.04% | 4,007,362 |
| 2011-05-05 | 2011-05-03 | 18.133 | 213,027 | +6,339 | 0.04% | 3,862,813 |
| 2011-05-04 | 2011-04-29 | 19.657 | 206,688 | -7,244 | 0.04% | 4,062,853 |
| 2011-04-29 | 2011-04-27 | 20.960 | 213,932 | +213,932 | 0.04% | 4,484,023 |
| 2011-04-28 | 2011-04-26 | 20.850 | 0 | -232,722 | ||
| 2011-04-13 | 2011-04-11 | 17.278 | 232,722 | +174,542 | 0.19% | 4,020,869 |
| 2011-04-12 | 2011-04-08 | 17.893 | 58,180 | -5,042 | 0.05% | 1,041,034 |
| 2011-04-11 | 2011-04-07 | 17.096 | 63,222 | -553 | 0.04% | 1,080,872 |
| 2011-04-08 | 2011-04-06 | 16.263 | 63,775 | +553 | 0.04% | 1,037,196 |
| 2011-04-07 | 2011-04-04 | 15.213 | 63,222 | +1,104 | 0.04% | 961,793 |
| 2011-04-04 | 2011-03-31 | 18.729 | 62,118 | -159,737 | 0.04% | 1,163,427 |
| 2011-03-30 | 2011-03-28 | 17.780 | 221,855 | +1,811 | 0.05% | 3,944,491 |
| 2011-03-25 | 2011-03-23 | 17.294 | 220,044 | -1,811 | 0.05% | 3,805,373 |
| 2011-03-21 | 2011-03-17 | 16.344 | 221,855 | +905 | 0.05% | 3,625,992 |
| 2011-03-15 | 2011-03-11 | 17.183 | 220,950 | +1,811 | 0.05% | 3,796,641 |
| 2011-03-14 | 2011-03-10 | 17.559 | 219,139 | +1,811 | 0.05% | 3,847,802 |
| 2011-03-11 | 2011-03-09 | 17.978 | 217,328 | -1,811 | 0.04% | 3,907,203 |
| 2011-03-10 | 2011-03-08 | 17.250 | 219,139 | +906 | 0.05% | 3,780,042 |
| 2011-03-04 | 2011-03-02 | 17.294 | 218,233 | +10,866 | 0.04% | 3,774,054 |
| 2011-03-03 | 2011-03-01 | 18.619 | 207,367 | -1,811 | 0.04% | 3,860,940 |
| 2011-03-01 | 2011-02-25 | 17.426 | 209,178 | +1,811 | 0.04% | 3,645,179 |
| 2011-02-24 | 2011-02-22 | 17.404 | 207,367 | -1,811 | 0.04% | 3,609,040 |
| 2011-02-16 | 2011-02-14 | 17.603 | 209,178 | +16,300 | 0.04% | 3,682,139 |
| 2011-02-15 | 2011-02-11 | 16.719 | 192,878 | +5,433 | 0.04% | 3,224,812 |
| 2011-02-14 | 2011-02-10 | 16.366 | 187,445 | -25,355 | 0.04% | 3,067,736 |
| 2011-02-10 | 2011-02-08 | 16.786 | 212,800 | -3,622 | 0.04% | 3,571,997 |
| 2011-02-09 | 2011-02-07 | 17.669 | 216,422 | -1,811 | 0.04% | 3,823,995 |
| 2011-02-08 | 2011-02-02 | 17.735 | 218,233 | +3,622 | 0.04% | 3,870,454 |
| 2011-02-07 | 2011-01-31 | 18.067 | 214,611 | +4,527 | 0.04% | 3,877,316 |
| 2011-01-28 | 2011-01-26 | 18.663 | 210,084 | -18,110 | 0.04% | 3,920,808 |
| 2011-01-27 | 2011-01-25 | 18.641 | 228,194 | -17,205 | 0.05% | 4,253,756 |
| 2011-01-26 | 2011-01-24 | 18.177 | 245,399 | -14,489 | 0.05% | 4,460,654 |
| 2011-01-25 | 2011-01-21 | 18.663 | 259,888 | +39,844 | 0.05% | 4,850,302 |
| 2011-01-24 | 2011-01-20 | 19.569 | 220,044 | +18,110 | 0.05% | 4,305,952 |
| 2011-01-21 | 2011-01-19 | 20.010 | 201,934 | -1,811 | 0.04% | 4,040,764 |
| 2011-01-18 | 2011-01-14 | 20.275 | 203,745 | +9,055 | 0.04% | 4,131,003 |
| 2011-01-17 | 2011-01-13 | 20.364 | 194,690 | +9,056 | 0.04% | 3,964,610 |
| 2011-01-14 | 2011-01-12 | 20.231 | 185,634 | +2,716 | 0.04% | 3,755,596 |
| 2011-01-10 | 2011-01-06 | 20.982 | 182,918 | -13,583 | 0.04% | 3,838,009 |
| 2011-01-07 | 2011-01-05 | 20.761 | 196,501 | +1,811 | 0.04% | 4,079,609 |
| 2011-01-06 | 2011-01-04 | 21.358 | 194,690 | +906 | 0.04% | 4,158,110 |
| 2011-01-04 | 2010-12-31 | 21.159 | 193,784 | +3,622 | 0.04% | 4,100,240 |
| 2010-12-23 | 2010-12-21 | 21.093 | 190,162 | -2,716 | 0.04% | 4,011,003 |
| 2010-12-22 | 2010-12-20 | 21.093 | 192,878 | +18,110 | 0.04% | 4,068,290 |
| 2010-12-17 | 2010-12-15 | 21.733 | 174,768 | +13,583 | 0.04% | 3,798,244 |
| 2010-12-10 | 2010-12-08 | 23.522 | 161,185 | +4,528 | 0.03% | 3,791,404 |
| 2010-12-06 | 2010-12-02 | 22.197 | 156,657 | +3,622 | 0.03% | 3,477,297 |
| 2010-12-02 | 2010-11-30 | 22.639 | 153,035 | -9,055 | 0.03% | 3,464,500 |
| 2010-11-25 | 2010-11-23 | 20.960 | 162,090 | -5,434 | 0.03% | 3,397,413 |
| 2010-11-12 | 2010-11-10 | 21.291 | 167,524 | -13,583 | 0.03% | 3,566,810 |
| 2010-11-09 | 2010-11-05 | 21.269 | 181,107 | -905 | 0.04% | 3,852,010 |
| 2010-11-03 | 2010-11-01 | 20.739 | 182,012 | -20,827 | 0.04% | 3,774,779 |
| 2010-10-28 | 2010-10-26 | 19.856 | 202,839 | -2,717 | 0.04% | 4,027,514 |
| 2010-10-22 | 2010-10-20 | 18.884 | 205,556 | +28,072 | 0.04% | 3,881,702 |
| 2010-10-21 | 2010-10-19 | 19.348 | 177,484 | +2,716 | 0.04% | 3,433,912 |
| 2010-10-20 | 2010-10-18 | 19.547 | 174,768 | +8,150 | 0.04% | 3,416,104 |
| 2010-10-14 | 2010-10-12 | 21.048 | 166,618 | +906 | 0.03% | 3,507,040 |
| 2010-10-11 | 2010-10-07 | 20.695 | 165,712 | -906 | 0.03% | 3,429,410 |
| 2010-10-04 | 2010-09-29 | 20.364 | 166,618 | -1,811 | 0.03% | 3,392,960 |
| 2010-09-30 | 2010-09-28 | 20.099 | 168,429 | -10,866 | 0.03% | 3,385,199 |
| 2010-09-24 | 2010-09-21 | 20.695 | 179,295 | -906 | 0.04% | 3,710,510 |
| 2010-09-21 | 2010-09-17 | 20.320 | 180,201 | -1,811 | 0.04% | 3,661,600 |
| 2010-09-13 | 2010-09-09 | 19.547 | 182,012 | +905 | 0.04% | 3,557,699 |
| 2010-09-09 | 2010-09-07 | 19.083 | 181,107 | +1,812 | 0.04% | 3,456,009 |
| 2010-09-01 | 2010-08-30 | 17.956 | 179,295 | -11,772 | 0.04% | 3,219,472 |
| 2010-08-27 | 2010-08-25 | 18.089 | 191,067 | -9,056 | 0.04% | 3,456,173 |
| 2010-08-26 | 2010-08-24 | 18.045 | 200,123 | -2,716 | 0.04% | 3,611,145 |
| 2010-08-25 | 2010-08-23 | 18.133 | 202,839 | +6,338 | 0.04% | 3,678,074 |
| 2010-08-20 | 2010-08-18 | 18.531 | 196,501 | -15,394 | 0.04% | 3,641,268 |
| 2010-08-16 | 2010-08-12 | 18.464 | 211,895 | -9,960 | 0.04% | 3,912,487 |
| 2010-08-11 | 2010-08-09 | 19.259 | 221,855 | -3,623 | 0.05% | 4,272,790 |
| 2010-08-10 | 2010-08-06 | 18.796 | 225,478 | -9,055 | 0.05% | 4,237,987 |
| 2010-08-09 | 2010-08-05 | 18.884 | 234,533 | +2,717 | 0.05% | 4,428,901 |
| 2010-08-05 | 2010-08-03 | 18.707 | 231,816 | -906 | 0.05% | 4,336,633 |
| 2010-08-04 | 2010-08-02 | 19.370 | 232,722 | +6,339 | 0.05% | 4,507,782 |
| 2010-08-03 | 2010-07-30 | 18.751 | 226,383 | -16,300 | 0.05% | 4,244,997 |
| 2010-07-28 | 2010-07-26 | 18.641 | 242,683 | -18,110 | 0.05% | 4,523,845 |
| 2010-07-27 | 2010-07-23 | 18.243 | 260,793 | -2,717 | 0.05% | 4,757,753 |
| 2010-07-22 | 2010-07-20 | 17.227 | 263,510 | -1,811 | 0.05% | 4,539,600 |
| 2010-07-21 | 2010-07-19 | 17.117 | 265,321 | -33,505 | 0.05% | 4,541,499 |
| 2010-07-20 | 2010-07-16 | 16.984 | 298,826 | -9,055 | 0.06% | 5,075,404 |
| 2010-07-15 | 2010-07-13 | 16.278 | 307,881 | -9,961 | 0.06% | 5,011,598 |
| 2010-07-14 | 2010-07-12 | 15.991 | 317,842 | -10,866 | 0.07% | 5,082,481 |
| 2010-07-13 | 2010-07-09 | 15.019 | 328,708 | -2,717 | 0.07% | 4,936,795 |
| 2010-07-12 | 2010-07-08 | 14.930 | 331,425 | +8,150 | 0.07% | 4,948,321 |
| 2010-07-09 | 2010-07-07 | 15.195 | 323,275 | +5,433 | 0.07% | 4,912,318 |
| 2010-07-08 | 2010-07-06 | 14.842 | 317,842 | +6,339 | 0.07% | 4,717,441 |
| 2010-07-07 | 2010-07-05 | 14.621 | 311,503 | +41,654 | 0.06% | 4,554,557 |
| 2010-07-06 | 2010-07-02 | 15.129 | 269,849 | -18,110 | 0.06% | 4,082,604 |
| 2010-07-05 | 2010-06-30 | 15.505 | 287,959 | -2,717 | 0.06% | 4,464,714 |
| 2010-07-02 | 2010-06-29 | 15.814 | 290,676 | -9,055 | 0.06% | 4,596,720 |
| 2010-06-30 | 2010-06-28 | 15.770 | 299,731 | +9,055 | 0.06% | 4,726,675 |
| 2010-06-29 | 2010-06-25 | 15.748 | 290,676 | +32,599 | 0.06% | 4,577,460 |
| 2010-06-28 | 2010-06-24 | 16.675 | 258,077 | +6,339 | 0.05% | 4,303,503 |
| 2010-06-25 | 2010-06-23 | 16.565 | 251,738 | +2,717 | 0.05% | 4,169,999 |
| 2010-06-24 | 2010-06-22 | 17.250 | 249,021 | -6,339 | 0.05% | 4,295,492 |
| 2010-06-23 | 2010-06-21 | 17.448 | 255,360 | -24,450 | 0.05% | 4,455,596 |
| 2010-06-22 | 2010-06-18 | 17.095 | 279,810 | -9,055 | 0.06% | 4,783,327 |
| 2010-06-17 | 2010-06-14 | 16.742 | 288,865 | -2,717 | 0.06% | 4,836,041 |
| 2010-06-15 | 2010-06-11 | 16.278 | 291,582 | +2,717 | 0.06% | 4,746,288 |
| 2010-06-14 | 2010-06-10 | 16.565 | 288,865 | -1,811 | 0.06% | 4,785,001 |
| 2010-06-11 | 2010-06-09 | 15.924 | 290,676 | +1,811 | 0.06% | 4,628,820 |
| 2010-06-10 | 2010-06-08 | 15.593 | 288,865 | +2,717 | 0.06% | 4,504,281 |
| 2010-06-08 | 2010-06-04 | 16.344 | 286,148 | +9,055 | 0.06% | 4,676,795 |
| 2010-06-04 | 2010-06-02 | 16.123 | 277,093 | -2,717 | 0.06% | 4,467,600 |
| 2010-06-03 | 2010-06-01 | 16.565 | 279,810 | -10,866 | 0.06% | 4,635,007 |
| 2010-06-02 | 2010-05-31 | 16.786 | 290,676 | +4,528 | 0.06% | 4,879,200 |
| 2010-06-01 | 2010-05-28 | 16.322 | 286,148 | +6,338 | 0.06% | 4,670,475 |
| 2010-05-31 | 2010-05-27 | 15.946 | 279,810 | +4,528 | 0.06% | 4,461,967 |
| 2010-05-27 | 2010-05-25 | 14.886 | 275,282 | -6,339 | 0.06% | 4,097,921 |
| 2010-05-26 | 2010-05-24 | 15.019 | 281,621 | +9,056 | 0.06% | 4,229,605 |
| 2010-05-25 | 2010-05-20 | 14.820 | 272,565 | +12,677 | 0.06% | 4,039,415 |
| 2010-05-24 | 2010-05-19 | 15.681 | 259,888 | -72,442 | 0.06% | 4,075,402 |
| 2010-05-19 | 2010-05-17 | 16.079 | 332,330 | +9,055 | 0.07% | 5,343,512 |
| 2010-05-18 | 2010-05-14 | 16.432 | 323,275 | +3,622 | 0.07% | 5,312,157 |
| 2010-05-17 | 2010-05-13 | 16.896 | 319,653 | +2,717 | 0.07% | 5,400,900 |
| 2010-05-14 | 2010-05-12 | 16.521 | 316,936 | +65,198 | 0.07% | 5,235,993 |
| 2010-05-13 | 2010-05-11 | 15.483 | 251,738 | +39,843 | 0.05% | 3,897,559 |
| 2010-05-12 | 2010-05-10 | 16.786 | 211,895 | -43,465 | 0.05% | 3,556,806 |
| 2010-05-11 | 2010-05-07 | 16.984 | 255,360 | +9,055 | 0.06% | 4,337,157 |
| 2010-04-23 | 2010-04-21 | 18.067 | 246,305 | +14,489 | 0.05% | 4,449,922 |
| 2010-04-22 | 2010-04-20 | 18.000 | 231,816 | +2,082 | 0.05% | 4,172,794 |
| 2010-04-21 | 2010-04-19 | 17.625 | 229,734 | +2,445 | 0.05% | 4,049,059 |
| 2010-04-09 | 2010-04-07 | 19.775 | 227,289 | -19,016 | 0.05% | 4,494,709 |
| 2010-04-08 | 2010-04-01 | 18.636 | 246,305 | -5,206 | 0.05% | 4,590,069 |
| 2010-03-30 | 2010-03-26 | 16.312 | 251,511 | +5,371 | 0.06% | 4,102,605 |
| 2010-03-26 | 2010-03-24 | 16.334 | 246,140 | -10,741 | 0.05% | 4,020,494 |
| 2010-03-25 | 2010-03-23 | 15.306 | 256,881 | +8,055 | 0.06% | 3,931,900 |
| 2010-03-24 | 2010-03-22 | 16.491 | 248,826 | -3,580 | 0.05% | 4,103,288 |
| 2010-03-23 | 2010-03-19 | 16.424 | 252,406 | -1,790 | 0.06% | 4,145,404 |
| 2010-03-22 | 2010-03-18 | 16.491 | 254,196 | -18,796 | 0.06% | 4,191,843 |
| 2010-03-19 | 2010-03-17 | 16.066 | 272,992 | +1,790 | 0.06% | 4,385,900 |
| 2010-03-18 | 2010-03-16 | 15.820 | 271,202 | +4,475 | 0.06% | 4,290,482 |
| 2010-03-17 | 2010-03-15 | 15.530 | 266,727 | +5,371 | 0.06% | 4,142,206 |
| 2010-03-16 | 2010-03-12 | 15.865 | 261,356 | +45,648 | 0.06% | 4,146,395 |
| 2010-03-15 | 2010-03-11 | 16.312 | 215,708 | -8,056 | 0.05% | 3,518,593 |
| 2010-03-12 | 2010-03-10 | 16.535 | 223,764 | -8,951 | 0.05% | 3,700,001 |
| 2010-03-11 | 2010-03-09 | 15.798 | 232,715 | +2,686 | 0.05% | 3,676,408 |
| 2010-03-10 | 2010-03-08 | 16.178 | 230,029 | -16,111 | 0.05% | 3,721,355 |
| 2010-03-09 | 2010-03-05 | 15.306 | 246,140 | +1,790 | 0.05% | 3,767,495 |
| 2010-03-08 | 2010-03-04 | 15.351 | 244,350 | +8,950 | 0.05% | 3,751,016 |
| 2010-03-05 | 2010-03-03 | 15.463 | 235,400 | +10,741 | 0.05% | 3,639,925 |
| 2010-03-03 | 2010-03-01 | 15.865 | 224,659 | +17,901 | 0.05% | 3,564,200 |
| 2010-03-02 | 2010-02-26 | 16.669 | 206,758 | -17,901 | 0.05% | 3,446,522 |
| 2010-03-01 | 2010-02-25 | 16.401 | 224,659 | -17,901 | 0.05% | 3,684,680 |
| 2010-02-26 | 2010-02-24 | 16.133 | 242,560 | -7,161 | 0.05% | 3,913,238 |
| 2010-02-24 | 2010-02-22 | 16.021 | 249,721 | -5,370 | 0.06% | 4,000,867 |
| 2010-02-23 | 2010-02-19 | 15.574 | 255,091 | +8,951 | 0.06% | 3,972,902 |
| 2010-02-19 | 2010-02-17 | 16.200 | 246,140 | -8,951 | 0.05% | 3,987,494 |
| 2010-02-17 | 2010-02-11 | 16.334 | 255,091 | -2,685 | 0.06% | 4,166,702 |
| 2010-02-10 | 2010-02-08 | 14.971 | 257,776 | +15,216 | 0.06% | 3,859,199 |
| 2010-02-08 | 2010-02-04 | 15.530 | 242,560 | -1,790 | 0.05% | 3,766,898 |
| 2010-02-05 | 2010-02-03 | 15.552 | 244,350 | -10,741 | 0.05% | 3,800,156 |
| 2010-02-04 | 2010-02-02 | 15.284 | 255,091 | -1,790 | 0.06% | 3,898,802 |
| 2010-02-03 | 2010-02-01 | 14.502 | 256,881 | -5,370 | 0.06% | 3,725,260 |
| 2010-02-02 | 2010-01-29 | 14.524 | 262,251 | -7,161 | 0.06% | 3,808,995 |
| 2010-02-01 | 2010-01-28 | 14.100 | 269,412 | +13,426 | 0.06% | 3,798,623 |
| 2010-01-29 | 2010-01-27 | 14.278 | 255,986 | -6,697,255 | 0.06% | 3,655,081 |
| 2010-01-28 | 2010-01-26 | 14.234 | 6,953,241 | -4,475 | 1.53% | 98,970,692 |
| 2010-01-27 | 2010-01-25 | 14.748 | 6,957,716 | +2,685 | 1.53% | 102,610,198 |
| 2010-01-26 | 2010-01-22 | 15.128 | 6,955,031 | +5,370 | 1.53% | 105,212,571 |
| 2010-01-25 | 2010-01-21 | 15.418 | 6,949,661 | +12,531 | 1.53% | 107,150,106 |
| 2010-01-22 | 2010-01-20 | 16.803 | 6,937,130 | -62,654 | 1.53% | 116,567,523 |
| 2010-01-20 | 2010-01-18 | 15.686 | 6,999,784 | +4,476 | 1.54% | 109,799,824 |
| 2010-01-19 | 2010-01-15 | 15.619 | 6,995,308 | -20,587 | 1.54% | 109,260,683 |
| 2010-01-18 | 2010-01-14 | 15.418 | 7,015,895 | +2,685 | 1.55% | 108,171,304 |
| 2010-01-15 | 2010-01-13 | 14.971 | 7,013,210 | -14,320 | 1.55% | 104,995,706 |
| 2010-01-13 | 2010-01-11 | 14.792 | 7,027,530 | -2,686 | 1.55% | 103,953,853 |
| 2010-01-12 | 2010-01-08 | 14.792 | 7,030,216 | -1,790 | 1.55% | 103,993,585 |
| 2010-01-11 | 2010-01-07 | 14.859 | 7,032,006 | -5,370 | 1.55% | 104,491,454 |
| 2010-01-08 | 2010-01-06 | 14.859 | 7,037,376 | -2,685 | 1.55% | 104,571,249 |
| 2010-01-07 | 2010-01-05 | 14.256 | 7,040,061 | -1,790 | 1.55% | 100,363,777 |
| 2010-01-06 | 2010-01-04 | 14.390 | 7,041,851 | -68,920 | 1.55% | 101,333,395 |
| 2010-01-05 | 2009-12-31 | 13.720 | 7,110,771 | +5,371 | 1.57% | 97,558,465 |
| 2010-01-04 | 2009-12-29 | 13.742 | 7,105,400 | -22,377 | 1.57% | 97,643,546 |
| 2009-12-29 | 2009-12-24 | 14.301 | 7,127,777 | -3,580 | 1.57% | 101,932,804 |
| 2009-12-28 | 2009-12-22 | 14.100 | 7,131,357 | -35,802 | 1.57% | 100,549,851 |
| 2009-12-23 | 2009-12-21 | 13.295 | 7,167,159 | +895 | 1.58% | 95,289,248 |
| 2009-12-22 | 2009-12-18 | 13.407 | 7,166,264 | -25,062 | 1.58% | 96,077,999 |
| 2009-12-21 | 2009-12-17 | 14.234 | 7,191,326 | -8,950 | 1.59% | 102,359,535 |
| 2009-12-18 | 2009-12-16 | 14.189 | 7,200,276 | -8,046,999 | 1.59% | 102,165,147 |
| 2009-12-17 | 2009-12-15 | 14.547 | 15,247,275 | +14,321 | 3.36% | 221,795,697 |
| 2009-12-15 | 2009-12-11 | 14.904 | 15,232,954 | -20,587 | 3.36% | 227,033,455 |
| 2009-12-11 | 2009-12-09 | 14.748 | 15,253,541 | -252,405 | 3.36% | 224,954,406 |
| 2009-12-10 | 2009-12-08 | 14.748 | 15,505,946 | -483,330 | 3.42% | 228,676,795 |
| 2009-12-09 | 2009-12-07 | 14.882 | 15,989,276 | -75,185 | 3.53% | 237,948,473 |
| 2009-12-08 | 2009-12-04 | 15.284 | 16,064,461 | -26,852 | 3.54% | 245,528,638 |
| 2009-12-07 | 2009-12-03 | 14.926 | 16,091,313 | -1,790 | 3.55% | 240,186,083 |
| 2009-12-04 | 2009-12-02 | 14.770 | 16,093,103 | -69,814 | 3.55% | 237,695,601 |
| 2009-12-03 | 2009-12-01 | 14.033 | 16,162,917 | -895 | 3.56% | 226,808,476 |
| 2009-12-02 | 2009-11-30 | 14.301 | 16,163,812 | -8,951 | 3.56% | 231,155,195 |
| 2009-12-01 | 2009-11-27 | 13.787 | 16,172,763 | -788,544 | 3.57% | 222,971,461 |
| 2009-11-30 | 2009-11-26 | 14.077 | 16,961,307 | -269,412 | 3.74% | 238,769,999 |
| 2009-11-27 | 2009-11-25 | 14.301 | 17,230,719 | -125,308 | 3.80% | 246,412,802 |
| 2009-11-26 | 2009-11-24 | 14.278 | 17,356,027 | -210,338 | 3.83% | 247,816,985 |
| 2009-11-25 | 2009-11-23 | 14.480 | 17,566,365 | -179,011 | 3.87% | 254,352,964 |
| 2009-11-24 | 2009-11-20 | 14.368 | 17,745,376 | -84,135 | 3.91% | 254,962,361 |
| 2009-11-23 | 2009-11-19 | 14.502 | 17,829,511 | -545,089 | 3.93% | 258,561,598 |
| 2009-11-20 | 2009-11-18 | 14.502 | 18,374,600 | -380,399 | 4.05% | 266,466,418 |
| 2009-11-19 | 2009-11-17 | 14.323 | 18,754,999 | -253,301 | 4.14% | 268,630,282 |
| 2009-11-18 | 2009-11-16 | 14.413 | 19,008,300 | -204,967 | 4.19% | 273,957,306 |
| 2009-11-17 | 2009-11-13 | 14.323 | 19,213,267 | -112,777 | 4.24% | 275,194,114 |
| 2009-11-16 | 2009-11-12 | 14.837 | 19,326,044 | -250,616 | 4.26% | 286,741,754 |
| 2009-11-13 | 2009-11-11 | 14.547 | 19,576,660 | -21,481 | 4.32% | 284,773,439 |
| 2009-11-12 | 2009-11-10 | 14.077 | 19,598,141 | -8,056 | 4.32% | 275,889,595 |
| 2009-11-11 | 2009-11-09 | 14.524 | 19,606,197 | +47,438 | 4.32% | 284,765,002 |
| 2009-11-10 | 2009-11-06 | 14.256 | 19,558,759 | +7,161 | 4.31% | 278,831,521 |
| 2009-11-09 | 2009-11-05 | 14.658 | 19,551,598 | -896 | 4.31% | 286,593,273 |
| 2009-11-06 | 2009-11-04 | 14.859 | 19,552,494 | -10,740 | 4.31% | 290,538,507 |
| 2009-11-05 | 2009-11-03 | 14.658 | 19,563,234 | +11,636 | 4.31% | 286,763,837 |
| 2009-11-04 | 2009-11-02 | 15.128 | 19,551,598 | -13,426 | 4.31% | 295,767,753 |
| 2009-11-03 | 2009-10-30 | 14.815 | 19,565,024 | +11,635 | 4.32% | 289,850,335 |
| 2009-11-02 | 2009-10-29 | 14.435 | 19,553,389 | -12,530 | 4.31% | 282,250,326 |
| 2009-10-29 | 2009-10-27 | 15.820 | 19,565,919 | -51,914 | 4.32% | 309,537,594 |
| 2009-10-28 | 2009-10-23 | 15.128 | 19,617,833 | -69,814 | 4.33% | 296,769,726 |
| 2009-10-23 | 2009-10-21 | 14.100 | 19,687,647 | -1,790 | 4.34% | 277,589,521 |
| 2009-10-22 | 2009-10-20 | 13.787 | 19,689,437 | -19,691 | 4.34% | 271,455,319 |
| 2009-10-21 | 2009-10-19 | 13.765 | 19,709,128 | +5,370 | 4.35% | 271,286,396 |
| 2009-10-20 | 2009-10-16 | 13.899 | 19,703,758 | -32,222 | 4.35% | 273,854,161 |
| 2009-10-19 | 2009-10-15 | 13.630 | 19,735,980 | -17,901 | 4.35% | 269,010,000 |
| 2009-10-16 | 2009-10-14 | 13.452 | 19,753,881 | +22,376 | 4.36% | 265,722,799 |
| 2009-10-15 | 2009-10-13 | 13.519 | 19,731,505 | +5,371 | 4.35% | 266,744,504 |
| 2009-10-13 | 2009-10-09 | 13.586 | 19,726,134 | -8,951 | 4.35% | 267,994,235 |
| 2009-10-09 | 2009-10-07 | 13.921 | 19,735,085 | -17,006 | 4.35% | 274,730,541 |
| 2009-10-08 | 2009-10-06 | 13.876 | 19,752,091 | -37,592 | 4.36% | 274,084,560 |
| 2009-10-07 | 2009-10-05 | 13.429 | 19,789,683 | -8,056 | 4.36% | 265,762,196 |
| 2009-10-06 | 2009-10-02 | 13.005 | 19,797,739 | -2,685 | 4.37% | 257,465,162 |
| 2009-10-05 | 2009-09-30 | 12.893 | 19,800,424 | +7,160 | 4.37% | 255,287,880 |
| 2009-10-02 | 2009-09-29 | 12.804 | 19,793,264 | +18,797 | 4.37% | 253,426,446 |
| 2009-09-30 | 2009-09-28 | 12.893 | 19,774,467 | -1,790 | 4.36% | 254,953,215 |
| 2009-09-29 | 2009-09-25 | 13.407 | 19,776,257 | +10,740 | 4.36% | 265,139,994 |
| 2009-09-28 | 2009-09-24 | 13.407 | 19,765,517 | +1,790 | 4.36% | 264,996,003 |
| 2009-09-25 | 2009-09-23 | 13.295 | 19,763,727 | +10,741 | 4.36% | 262,763,904 |
| 2009-09-24 | 2009-09-22 | 13.697 | 19,752,986 | +22,376 | 4.36% | 270,565,940 |
| 2009-09-23 | 2009-09-21 | 13.496 | 19,730,610 | +2,686 | 4.35% | 266,291,525 |
| 2009-09-22 | 2009-09-18 | 13.630 | 19,727,924 | -11,636 | 4.35% | 268,900,194 |
| 2009-09-21 | 2009-09-17 | 13.720 | 19,739,560 | -37,593 | 4.35% | 270,823,117 |
| 2009-09-18 | 2009-09-16 | 13.407 | 19,777,153 | +18,797 | 4.36% | 265,152,006 |
| 2009-09-17 | 2009-09-15 | 13.184 | 19,758,356 | +17,901 | 4.36% | 260,484,995 |
| 2009-09-16 | 2009-09-14 | 13.675 | 19,740,455 | +2,685 | 4.35% | 269,953,197 |
| 2009-09-15 | 2009-09-11 | 13.563 | 19,737,770 | +30,432 | 4.35% | 267,711,279 |
| 2009-09-14 | 2009-09-10 | 13.452 | 19,707,338 | +52,808 | 4.35% | 265,096,718 |
| 2009-09-11 | 2009-09-09 | 13.921 | 19,654,530 | +17,901 | 4.33% | 273,609,142 |
| 2009-09-10 | 2009-09-08 | 13.966 | 19,636,629 | -102,931 | 4.33% | 274,237,503 |
| 2009-09-09 | 2009-09-07 | 14.278 | 19,739,560 | -4,475 | 4.35% | 281,850,117 |
| 2009-09-08 | 2009-09-04 | 13.630 | 19,744,035 | +154,844 | 4.35% | 269,119,794 |
| 2009-09-07 | 2009-09-03 | 13.675 | 19,589,191 | -8,950 | 4.32% | 267,884,643 |
| 2009-09-04 | 2009-09-02 | 13.362 | 19,598,141 | +19,691 | 4.32% | 261,876,155 |
| 2009-09-03 | 2009-09-01 | 13.653 | 19,578,450 | -1,790 | 4.32% | 267,300,278 |
| 2009-09-02 | 2009-08-31 | 13.541 | 19,580,240 | -22,377 | 4.32% | 265,137,117 |
| 2009-09-01 | 2009-08-28 | 13.943 | 19,602,617 | +28,642 | 4.32% | 273,324,485 |
| 2009-08-31 | 2009-08-27 | 13.988 | 19,573,975 | -13,426 | 4.32% | 273,799,882 |
| 2009-08-28 | 2009-08-26 | 13.832 | 19,587,401 | +3,581 | 4.32% | 270,923,924 |
| 2009-08-27 | 2009-08-25 | 13.943 | 19,583,820 | -40,278 | 4.32% | 273,062,393 |
| 2009-08-26 | 2009-08-24 | 13.653 | 19,624,098 | +46,543 | 4.33% | 267,923,500 |
| 2009-08-25 | 2009-08-21 | 13.720 | 19,577,555 | -20,586 | 4.32% | 268,600,439 |
| 2009-08-24 | 2009-08-20 | 13.206 | 19,598,141 | +14,321 | 4.32% | 258,810,715 |
| 2009-08-21 | 2009-08-19 | 13.072 | 19,583,820 | +34,012 | 4.32% | 255,995,994 |
| 2009-08-20 | 2009-08-18 | 13.608 | 19,549,808 | +17,006 | 4.31% | 266,035,555 |
| 2009-08-19 | 2009-08-17 | 13.943 | 19,532,802 | +895 | 4.31% | 272,351,036 |
| 2009-08-18 | 2009-08-14 | 14.480 | 19,531,907 | -18,796 | 4.31% | 282,813,116 |
| 2009-08-17 | 2009-08-13 | 14.368 | 19,550,703 | -62,654 | 4.31% | 280,900,974 |
| 2009-08-14 | 2009-08-12 | 13.362 | 19,613,357 | -50,123 | 4.33% | 262,079,476 |
| 2009-08-13 | 2009-08-11 | 12.804 | 19,663,480 | +19,691 | 4.34% | 251,764,734 |
| 2009-08-12 | 2009-08-10 | 13.094 | 19,643,789 | +42,067 | 4.33% | 257,218,837 |
| 2009-08-11 | 2009-08-07 | 12.848 | 19,601,722 | +24,167 | 4.32% | 251,850,005 |
| 2009-08-10 | 2009-08-06 | 13.630 | 19,577,555 | +34,907 | 4.32% | 266,850,599 |
| 2009-08-07 | 2009-08-05 | 13.742 | 19,542,648 | +75,185 | 4.31% | 268,558,201 |
| 2009-08-06 | 2009-08-04 | 13.988 | 19,467,463 | +22,376 | 4.29% | 272,309,997 |
| 2009-08-05 | 2009-08-03 | 14.435 | 19,445,087 | +50,123 | 4.29% | 280,687,002 |
| 2009-08-04 | 2009-07-31 | 12.580 | 19,394,964 | -38,487 | 4.28% | 243,992,944 |
| 2009-08-03 | 2009-07-30 | 11.139 | 19,433,451 | -58,179 | 4.29% | 216,468,639 |
| 2009-07-31 | 2009-07-29 | 10.748 | 19,491,630 | -127,993 | 4.30% | 209,494,743 |
| 2009-07-30 | 2009-07-28 | 10.815 | 19,619,623 | -2,685 | 4.33% | 212,185,603 |
| 2009-07-29 | 2009-07-27 | 10.614 | 19,622,308 | -127,098 | 4.33% | 208,268,501 |
| 2009-07-28 | 2009-07-24 | 10.726 | 19,749,406 | +29,537 | 4.36% | 211,824,002 |
| 2009-07-27 | 2009-07-23 | 10.949 | 19,719,869 | +895 | 4.35% | 215,913,600 |
| 2009-07-24 | 2009-07-22 | 11.005 | 19,718,974 | +11,636 | 4.35% | 217,005,351 |
| 2009-07-23 | 2009-07-21 | 10.793 | 19,707,338 | +26,851 | 4.35% | 212,693,878 |
| 2009-07-22 | 2009-07-20 | 10.502 | 19,680,487 | +896 | 4.34% | 206,687,205 |
| 2009-07-20 | 2009-07-16 | 10.558 | 19,679,591 | -6,266 | 4.34% | 207,777,145 |
| 2009-07-16 | 2009-07-14 | 10.167 | 19,685,857 | +25,957 | 4.34% | 200,145,402 |
| 2009-07-15 | 2009-07-13 | 10.279 | 19,659,900 | +895 | 4.34% | 202,077,998 |
| 2009-07-13 | 2009-07-09 | 10.167 | 19,659,005 | -895 | 4.34% | 199,872,398 |
| 2009-07-10 | 2009-07-08 | 10.368 | 19,659,900 | +2,685 | 4.34% | 203,835,198 |
| 2009-07-08 | 2009-07-06 | 10.491 | 19,657,215 | +18,804,227 | 4.34% | 206,223,179 |
| 2009-07-07 | 2009-07-03 | 10.547 | 852,988 | +3,580 | 0.19% | 8,996,318 |
| 2009-07-06 | 2009-07-02 | 10.871 | 849,408 | +4,475 | 0.19% | 9,233,771 |
| 2009-07-03 | 2009-06-30 | 10.793 | 844,933 | +76,975 | 0.19% | 9,119,044 |
| 2009-07-02 | 2009-06-29 | 11.374 | 767,958 | -31,327 | 0.17% | 8,734,442 |
| 2009-06-30 | 2009-06-26 | 10.692 | 799,285 | -11,636 | 0.18% | 8,546,012 |
| 2009-06-29 | 2009-06-25 | 9.742 | 810,921 | -43,857 | 0.18% | 7,900,325 |
| 2009-06-26 | 2009-06-24 | 9.552 | 854,778 | -23,272 | 0.19% | 8,165,247 |
| 2009-06-25 | 2009-06-23 | 9.184 | 878,050 | +2,685 | 0.19% | 8,063,823 |
| 2009-06-23 | 2009-06-19 | 9.575 | 875,365 | +896 | 0.19% | 8,381,464 |
| 2009-06-22 | 2009-06-18 | 9.620 | 874,469 | -14,321 | 0.19% | 8,411,965 |
| 2009-06-19 | 2009-06-17 | 9.731 | 888,790 | +15,216 | 0.20% | 8,649,026 |
| 2009-06-18 | 2009-06-16 | 9.642 | 873,574 | -51,914 | 0.19% | 8,422,876 |
| 2009-06-17 | 2009-06-15 | 10.200 | 925,488 | -49,228 | 0.20% | 9,440,423 |
| 2009-06-16 | 2009-06-12 | 10.189 | 974,716 | -8,950 | 0.21% | 9,931,683 |
| 2009-06-12 | 2009-06-10 | 10.055 | 983,666 | -4,476 | 0.22% | 9,890,997 |
| 2009-06-09 | 2009-06-05 | 9.932 | 988,142 | -1,790 | 0.22% | 9,814,564 |
| 2009-06-05 | 2009-06-03 | 9.787 | 989,932 | -279,257 | 0.22% | 9,688,563 |
| 2009-06-04 | 2009-06-02 | 9.396 | 1,269,189 | -42,068 | 0.28% | 11,925,379 |
| 2009-06-03 | 2009-06-01 | 9.776 | 1,311,257 | -7,837,108 | 0.29% | 12,818,753 |
| 2009-06-01 | 2009-05-27 | 9.709 | 9,148,365 | +67,129 | 2.02% | 88,820,489 |
| 2009-05-29 | 2009-05-26 | 9.490 | 9,081,236 | -70,709 | 2.00% | 86,179,748 |
| 2009-05-27 | 2009-05-25 | 9.444 | 9,151,945 | +250,563 | 2.02% | 86,433,215 |
| 2009-05-25 | 2009-05-21 | 10.140 | 8,901,382 | -65,755 | 2.00% | 90,260,167 |
| 2009-05-22 | 2009-05-20 | 9.832 | 8,967,137 | +2,631 | 2.02% | 88,165,363 |
| 2009-05-21 | 2009-05-19 | 9.364 | 8,964,506 | -21,042 | 2.02% | 83,947,246 |
| 2009-05-20 | 2009-05-18 | 9.113 | 8,985,548 | -35,946 | 2.02% | 81,889,511 |
| 2009-05-19 | 2009-05-15 | 8.942 | 9,021,494 | -70,138 | 2.03% | 80,673,604 |
| 2009-05-18 | 2009-05-14 | 8.680 | 9,091,632 | -4,383 | 2.05% | 78,915,704 |
| 2009-05-15 | 2009-05-13 | 9.011 | 9,096,015 | +3,507 | 2.05% | 81,962,499 |
| 2009-05-14 | 2009-05-12 | 8.840 | 9,092,508 | -91,180 | 2.05% | 80,375,248 |
| 2009-05-13 | 2009-05-11 | 8.897 | 9,183,688 | -106,083 | 2.07% | 81,705,004 |
| 2009-05-12 | 2009-05-08 | 8.441 | 9,289,771 | -62,248 | 2.09% | 78,410,398 |
| 2009-05-11 | 2009-05-07 | 8.555 | 9,352,019 | -6,137 | 2.11% | 80,002,503 |
| 2009-05-08 | 2009-05-06 | 8.486 | 9,358,156 | -30,685 | 2.11% | 79,414,562 |
| 2009-05-07 | 2009-05-05 | 8.212 | 9,388,841 | +106,084 | 2.11% | 77,104,799 |
| 2009-05-06 | 2009-05-04 | 8.007 | 9,282,757 | -245,483 | 2.09% | 74,327,757 |
| 2009-05-05 | 2009-04-30 | 7.893 | 9,528,240 | -476,938 | 2.15% | 75,206,558 |
| 2009-05-04 | 2009-04-29 | 7.642 | 10,005,178 | -21,918 | 2.25% | 76,460,398 |
| 2009-04-30 | 2009-04-28 | 6.901 | 10,027,096 | +10,520 | 2.26% | 69,193,847 |
| 2009-04-29 | 2009-04-27 | 6.855 | 10,016,576 | +172,715 | 2.26% | 68,664,252 |
| 2009-04-28 | 2009-04-24 | 6.878 | 9,843,861 | +35,946 | 2.22% | 67,704,840 |
| 2009-04-27 | 2009-04-23 | 6.844 | 9,807,915 | +2,630 | 2.21% | 67,121,998 |
| 2009-04-24 | 2009-04-22 | 6.798 | 9,805,285 | -20,165 | 2.21% | 66,656,639 |
| 2009-04-23 | 2009-04-21 | 6.787 | 9,825,450 | -26,302 | 2.21% | 66,681,651 |
| 2009-04-22 | 2009-04-20 | 6.855 | 9,851,752 | +39,453 | 2.22% | 67,534,373 |
| 2009-04-21 | 2009-04-17 | 6.844 | 9,812,299 | +202,523 | 2.21% | 67,152,001 |
| 2009-04-20 | 2009-04-16 | 6.946 | 9,609,776 | +109,591 | 2.16% | 66,752,493 |
| 2009-04-17 | 2009-04-15 | 6.787 | 9,500,185 | +14,028 | 2.14% | 64,474,200 |
| 2009-04-16 | 2009-04-14 | 6.787 | 9,486,157 | -177,976 | 2.14% | 64,378,997 |
| 2009-04-15 | 2009-04-09 | 6.559 | 9,664,133 | -37,699 | 2.18% | 63,382,253 |
| 2009-04-14 | 2009-04-08 | 6.467 | 9,701,832 | -4,383 | 2.18% | 62,744,222 |
| 2009-04-09 | 2009-04-07 | 6.456 | 9,706,215 | +122,741 | 2.19% | 62,661,858 |
| 2009-04-08 | 2009-04-06 | 6.695 | 9,583,474 | +72,768 | 2.16% | 64,164,971 |
| 2009-04-07 | 2009-04-03 | 6.616 | 9,510,706 | +64,878 | 2.14% | 62,918,402 |
| 2009-04-06 | 2009-04-02 | 6.387 | 9,445,828 | -206,030 | 2.13% | 60,334,399 |
| 2009-04-03 | 2009-04-01 | 6.513 | 9,651,858 | -43,837 | 2.17% | 62,861,388 |
| 2009-04-02 | 2009-03-31 | 6.273 | 9,695,695 | +9,644 | 2.18% | 60,824,503 |
| 2009-04-01 | 2009-03-30 | 6.262 | 9,686,051 | +230,579 | 2.18% | 60,653,522 |
| 2009-03-31 | 2009-03-27 | 6.376 | 9,455,472 | +143,783 | 2.13% | 60,288,149 |
| 2009-03-30 | 2009-03-26 | 6.387 | 9,311,689 | +1,420,293 | 2.10% | 59,477,598 |
| 2009-03-27 | 2009-03-25 | 6.456 | 7,891,396 | +27,179 | 1.78% | 50,945,661 |
| 2009-03-26 | 2009-03-24 | 6.570 | 7,864,217 | +19,288 | 1.77% | 51,667,197 |
| 2009-03-25 | 2009-03-23 | 6.559 | 7,844,929 | +5,260 | 1.77% | 51,450,997 |
| 2009-03-24 | 2009-03-20 | 6.467 | 7,839,669 | -15,357,581 | 1.77% | 50,701,139 |
| 2009-03-23 | 2009-03-19 | 6.467 | 23,197,250 | +85,043 | 5.22% | 150,022,533 |
| 2009-03-20 | 2009-03-18 | 6.581 | 23,112,207 | -12,274 | 5.20% | 152,108,738 |
| 2009-03-19 | 2009-03-17 | 6.433 | 23,124,481 | +42,082 | 5.21% | 148,760,637 |
| 2009-03-18 | 2009-03-16 | 6.547 | 23,082,399 | -5,260 | 5.20% | 151,122,722 |
| 2009-03-17 | 2009-03-13 | 6.490 | 23,087,659 | -42,083 | 5.20% | 149,840,460 |
| 2009-03-16 | 2009-03-12 | 6.330 | 23,129,742 | +8,767 | 5.21% | 146,420,101 |
| 2009-03-13 | 2009-03-11 | 6.273 | 23,120,975 | -21,918 | 5.21% | 145,046,003 |
| 2009-03-10 | 2009-03-06 | 6.159 | 23,142,893 | +3,507 | 5.21% | 142,543,802 |
| 2009-03-09 | 2009-03-05 | 6.239 | 23,139,386 | -8,767 | 5.21% | 144,369,711 |
| 2009-03-06 | 2009-03-04 | 6.182 | 23,148,153 | +2,630 | 5.21% | 143,104,260 |
| 2009-03-05 | 2009-03-03 | 6.194 | 23,145,523 | -8,767 | 5.21% | 143,352,001 |
| 2009-03-04 | 2009-03-02 | 6.171 | 23,154,290 | +7,890 | 5.21% | 142,878,100 |
| 2009-02-27 | 2009-02-25 | 6.159 | 23,146,400 | +25,425 | 5.21% | 142,565,403 |
| 2009-02-26 | 2009-02-24 | 6.045 | 23,120,975 | -8,767 | 5.21% | 139,771,603 |
| 2009-02-25 | 2009-02-23 | 6.159 | 23,129,742 | +9,644 | 5.21% | 142,462,801 |
| 2009-02-20 | 2009-02-18 | 6.262 | 23,120,098 | -84,165 | 5.21% | 144,776,791 |
| 2009-02-19 | 2009-02-17 | 6.194 | 23,204,263 | -14,028 | 5.22% | 143,715,808 |
| 2009-02-18 | 2009-02-16 | 6.171 | 23,218,291 | +158,687 | 5.23% | 143,273,030 |
| 2009-02-17 | 2009-02-13 | 6.273 | 23,059,604 | -16,657,762 | 5.19% | 144,661,001 |
| 2009-02-13 | 2009-02-11 | 6.102 | 39,717,366 | -24,549 | 8.94% | 242,365,697 |
| 2009-02-12 | 2009-02-10 | 6.045 | 39,741,915 | +43,836 | 8.95% | 240,249,001 |
| 2009-02-11 | 2009-02-09 | 6.102 | 39,698,079 | +28,932 | 8.94% | 242,248,003 |
| 2009-02-10 | 2009-02-06 | 6.559 | 39,669,147 | -3,507 | 8.93% | 260,170,252 |
| 2009-02-09 | 2009-02-05 | 6.559 | 39,672,654 | -17,534 | 8.93% | 260,193,253 |
| 2009-02-04 | 2009-02-02 | 6.650 | 39,690,188 | -10,521 | 8.94% | 263,929,930 |
| 2009-02-02 | 2009-01-29 | 6.273 | 39,700,709 | +12,274 | 8.94% | 249,056,502 |
| 2009-01-29 | 2009-01-22 | 6.068 | 39,688,435 | -4,383 | 8.94% | 240,831,082 |
| 2009-01-23 | 2009-01-21 | 6.022 | 39,692,818 | -3,507 | 8.94% | 239,046,719 |
| 2009-01-22 | 2009-01-20 | 5.920 | 39,696,325 | -4,384 | 8.94% | 234,992,819 |
| 2009-01-19 | 2009-01-15 | 5.897 | 39,700,709 | -5,260 | 8.94% | 234,113,112 |
| 2009-01-15 | 2009-01-13 | 5.988 | 39,705,969 | -15,781 | 8.94% | 237,767,250 |
| 2009-01-14 | 2009-01-12 | 5.908 | 39,721,750 | +43,836 | 8.94% | 234,690,259 |
| 2009-01-13 | 2009-01-09 | 6.216 | 39,677,914 | +24,548 | 8.93% | 246,650,651 |
| 2009-01-12 | 2009-01-08 | 6.330 | 39,653,366 | +66,631 | 8.93% | 251,020,952 |
| 2009-01-09 | 2009-01-07 | 6.616 | 39,586,735 | -12,274 | 8.91% | 261,887,403 |
| 2009-01-08 | 2009-01-06 | 6.616 | 39,599,009 | -72,768 | 8.92% | 261,968,602 |
| 2009-01-07 | 2009-01-05 | 6.650 | 39,671,777 | +10,521 | 8.93% | 263,807,501 |
| 2009-01-05 | 2008-12-31 | 6.570 | 39,661,256 | +9,644 | 8.93% | 260,570,879 |
| 2008-12-30 | 2008-12-24 | 6.695 | 39,651,612 | +13,151 | 8.93% | 265,482,489 |
| 2008-12-29 | 2008-12-22 | 6.787 | 39,638,461 | +14,904 | 8.93% | 269,011,398 |
| 2008-12-19 | 2008-12-17 | 6.844 | 39,623,557 | +2,630 | 8.92% | 271,170,000 |
| 2008-12-17 | 2008-12-15 | 6.730 | 39,620,927 | +5,261 | 8.92% | 266,632,801 |
| 2008-12-16 | 2008-12-12 | 6.832 | 39,615,666 | -2,631 | 8.92% | 270,664,137 |
| 2008-12-12 | 2008-12-10 | 7.072 | 39,618,297 | +2,631 | 8.92% | 280,171,803 |
| 2008-12-11 | 2008-12-09 | 7.106 | 39,615,666 | -6,138 | 8.92% | 281,508,777 |
| 2008-12-02 | 2008-11-28 | 7.117 | 39,621,804 | -4,383 | 8.92% | 282,004,323 |
| 2008-12-01 | 2008-11-27 | 7.072 | 39,626,187 | +9,644 | 8.92% | 280,227,599 |
| 2008-11-27 | 2008-11-25 | 6.901 | 39,616,543 | -7,891 | 8.92% | 273,381,349 |
| 2008-11-26 | 2008-11-24 | 6.832 | 39,624,434 | -7,014 | 8.92% | 270,724,042 |
| 2008-11-25 | 2008-11-21 | 6.410 | 39,631,448 | +12,303,950 | 8.92% | 254,046,483 |
| 2008-11-24 | 2008-11-20 | 6.627 | 27,327,498 | -8,767 | 6.15% | 181,097,700 |
| 2008-11-21 | 2008-11-19 | 6.787 | 27,336,265 | +9,644 | 6.16% | 185,520,998 |
| 2008-11-20 | 2008-11-18 | 6.501 | 27,326,621 | +3,507 | 6.15% | 177,663,298 |
| 2008-11-19 | 2008-11-17 | 6.570 | 27,323,114 | +3,507 | 6.15% | 179,510,398 |
| 2008-11-14 | 2008-11-12 | 6.730 | 27,319,607 | +3,506 | 6.15% | 183,849,897 |
| 2008-11-13 | 2008-11-11 | 7.323 | 27,316,101 | -1,753 | 6.15% | 200,027,943 |
| 2008-11-12 | 2008-11-10 | 7.756 | 27,317,854 | +877 | 6.15% | 211,881,200 |
| 2008-11-10 | 2008-11-06 | 7.756 | 27,316,977 | -877 | 6.15% | 211,874,398 |
| 2008-11-07 | 2008-11-05 | 7.870 | 27,317,854 | +27,175,825 | 6.15% | 214,997,100 |
| 2008-11-06 | 2008-11-04 | 7.505 | 142,029 | -8,768 | 0.03% | 1,065,957 |
| 2008-11-04 | 2008-10-31 | 6.958 | 150,797 | -21,041 | 0.03% | 1,049,203 |
| 2008-11-03 | 2008-10-30 | 6.399 | 171,838 | +1,753 | 0.04% | 1,099,560 |
| 2008-10-31 | 2008-10-29 | 6.159 | 170,085 | +877 | 0.04% | 1,047,603 |
| 2008-10-30 | 2008-10-28 | 6.616 | 169,208 | -877 | 0.04% | 1,119,401 |
| 2008-10-28 | 2008-10-24 | 7.357 | 170,085 | -5,260 | 0.04% | 1,251,304 |
| 2008-10-27 | 2008-10-23 | 7.357 | 175,345 | -877 | 0.04% | 1,290,001 |
| 2008-10-22 | 2008-10-20 | 6.901 | 176,222 | +6,137 | 0.04% | 1,216,053 |
| 2008-10-21 | 2008-10-17 | 7.870 | 170,085 | -5,260 | 0.04% | 1,338,604 |
| 2008-10-17 | 2008-10-15 | 8.064 | 175,345 | -2,630 | 0.04% | 1,414,001 |
| 2008-10-16 | 2008-10-14 | 7.973 | 177,975 | +2,630 | 0.04% | 1,418,970 |
| 2008-10-10 | 2008-10-08 | 6.730 | 175,345 | -5,260 | 0.04% | 1,180,001 |
| 2008-10-06 | 2008-10-02 | 7.323 | 180,605 | +877 | 0.04% | 1,322,518 |
| 2008-10-02 | 2008-09-29 | 7.129 | 179,728 | -6,138 | 0.04% | 1,281,246 |
| 2008-09-26 | 2008-09-24 | 7.323 | 185,866 | +26,302 | 0.04% | 1,361,043 |
| 2008-09-24 | 2008-09-22 | 7.323 | 159,564 | +9,644 | 0.04% | 1,168,441 |
| 2008-09-23 | 2008-09-19 | 7.414 | 149,920 | +26,302 | 0.03% | 1,111,501 |
| 2008-09-22 | 2008-09-18 | 7.414 | 123,618 | -16,658 | 0.03% | 916,499 |
| 2008-09-19 | 2008-09-17 | 7.699 | 140,276 | -17,534 | 0.03% | 1,080,001 |
| 2008-09-16 | 2008-09-11 | 8.098 | 157,810 | +2,630 | 0.04% | 1,277,997 |
| 2008-09-10 | 2008-09-08 | 8.555 | 155,180 | +17,534 | 0.03% | 1,327,498 |
| 2008-09-08 | 2008-09-04 | 8.988 | 137,646 | +47,343 | 0.03% | 1,237,162 |
| 2008-09-05 | 2008-09-03 | 8.897 | 90,303 | -7,013 | 0.02% | 803,403 |
| 2008-09-04 | 2008-09-02 | 8.885 | 97,316 | +10,520 | 0.02% | 864,686 |
| 2008-09-03 | 2008-09-01 | 8.840 | 86,796 | +877 | 0.02% | 767,253 |
| 2008-09-02 | 2008-08-29 | 9.102 | 85,919 | +1,753 | 0.02% | 782,040 |
| 2008-08-29 | 2008-08-27 | 9.113 | 84,166 | +8,768 | 0.02% | 767,044 |
| 2008-08-27 | 2008-08-25 | 9.125 | 75,398 | -7,891 | 0.02% | 687,997 |
| 2008-08-26 | 2008-08-21 | 9.125 | 83,289 | +877 | 0.02% | 760,002 |
| 2008-08-21 | 2008-08-19 | 9.228 | 82,412 | +8,767 | 0.02% | 760,459 |
| 2008-08-19 | 2008-08-15 | 9.182 | 73,645 | +8,767 | 0.02% | 676,201 |
| 2008-08-18 | 2008-08-14 | 9.456 | 64,878 | -4,383 | 0.01% | 613,464 |
| 2008-08-14 | 2008-08-12 | 8.908 | 69,261 | -17,535 | 0.02% | 616,988 |
| 2008-08-11 | 2008-08-07 | 8.897 | 86,796 | -14,904 | 0.02% | 772,203 |
| 2008-08-08 | 2008-08-05 | 8.520 | 101,700 | +8,767 | 0.02% | 866,520 |
| 2008-08-04 | 2008-07-31 | 8.498 | 92,933 | -2,630 | 0.02% | 789,702 |
| 2008-07-30 | 2008-07-28 | 8.269 | 95,563 | -5,260 | 0.02% | 790,250 |
| 2008-07-29 | 2008-07-25 | 8.178 | 100,823 | -17,535 | 0.02% | 824,548 |
| 2008-07-24 | 2008-07-22 | 7.562 | 118,358 | -5,260 | 0.03% | 895,052 |
| 2008-07-23 | 2008-07-21 | 7.471 | 123,618 | +877 | 0.03% | 923,549 |
| 2008-07-21 | 2008-07-17 | 7.425 | 122,741 | -8,768 | 0.03% | 911,397 |
| 2008-07-14 | 2008-07-10 | 7.197 | 131,509 | -14,027 | 0.03% | 946,503 |
| 2008-07-11 | 2008-07-09 | 7.243 | 145,536 | +5,260 | 0.03% | 1,054,098 |
| 2008-07-09 | 2008-07-07 | 7.471 | 140,276 | +10,521 | 0.03% | 1,048,001 |
| 2008-07-08 | 2008-07-04 | 7.437 | 129,755 | +20,164 | 0.03% | 964,958 |
| 2008-07-07 | 2008-07-03 | 7.893 | 109,591 | -49,973 | 0.02% | 865,004 |
| 2008-07-04 | 2008-07-02 | 7.984 | 159,564 | -8,767 | 0.04% | 1,274,001 |
| 2008-07-03 | 2008-06-30 | 8.098 | 168,331 | -3,507 | 0.04% | 1,363,199 |
| 2008-06-26 | 2008-06-24 | 8.395 | 171,838 | -7,890 | 0.04% | 1,442,560 |
| 2008-06-18 | 2008-06-16 | 7.984 | 179,728 | +1,753 | 0.04% | 1,434,996 |
| 2008-06-16 | 2008-06-12 | 8.212 | 177,975 | +2,630 | 0.04% | 1,461,600 |
| 2008-06-12 | 2008-06-10 | 8.555 | 175,345 | +39,453 | 0.04% | 1,500,001 |
| 2008-06-11 | 2008-06-06 | 8.429 | 135,892 | +12,274 | 0.03% | 1,145,448 |
| 2008-06-10 | 2008-06-05 | 8.543 | 123,618 | +8,767 | 0.03% | 1,056,089 |
| 2008-06-06 | 2008-06-04 | 8.703 | 114,851 | -34,192 | 0.03% | 999,531 |
| 2008-06-04 | 2008-06-02 | 7.642 | 149,043 | -8,767 | 0.03% | 1,138,999 |
| 2008-06-03 | 2008-05-30 | 7.631 | 157,810 | -3,507 | 0.04% | 1,204,197 |
| 2008-05-26 | 2008-05-22 | 7.300 | 161,317 | -5,261 | 0.04% | 1,177,598 |
| 2008-05-23 | 2008-05-21 | 7.584 | 166,578 | +87,673 | 0.04% | 1,263,259 |
| 2008-05-22 | 2008-05-20 | 7.817 | 78,905 | +1,765 | 0.02% | 616,795 |
| 2008-05-21 | 2008-05-19 | 7.934 | 77,140 | -1,714 | 0.02% | 611,998 |
| 2008-05-19 | 2008-05-15 | 8.179 | 78,854 | +857 | 0.02% | 644,916 |
| 2008-05-15 | 2008-05-13 | 7.934 | 77,997 | +8,571 | 0.02% | 618,797 |
| 2008-05-06 | 2008-05-02 | 8.120 | 69,426 | +8,571 | 0.02% | 563,758 |
| 2008-04-30 | 2008-04-28 | 7.525 | 60,855 | -1,714 | 0.01% | 457,949 |
| 2008-04-29 | 2008-04-25 | 7.537 | 62,569 | -1,715 | 0.01% | 471,578 |
| 2008-04-28 | 2008-04-24 | 7.584 | 64,284 | +3,429 | 0.01% | 487,504 |
| 2008-04-21 | 2008-04-17 | 7.035 | 60,855 | -7,714 | 0.01% | 428,129 |
| 2008-04-15 | 2008-04-11 | 6.825 | 68,569 | +1,714 | 0.02% | 467,999 |
| 2008-04-14 | 2008-04-10 | 6.989 | 66,855 | +6,857 | 0.02% | 467,221 |
| 2008-04-10 | 2008-04-08 | 6.989 | 59,998 | +3,428 | 0.01% | 419,300 |
| 2008-04-01 | 2008-03-28 | 8.004 | 56,570 | -1,714 | 0.01% | 452,764 |
| 2008-03-25 | 2008-03-19 | 7.875 | 58,284 | -1,714 | 0.01% | 459,002 |
| 2008-03-07 | 2008-03-05 | 6.790 | 59,998 | +1,714 | 0.01% | 407,400 |
| 2008-01-22 | 2008-01-18 | 6.534 | 58,284 | -7,714 | 0.01% | 380,802 |
| 2008-01-21 | 2008-01-17 | 6.440 | 65,998 | -18,856 | 0.02% | 425,042 |
| 2008-01-18 | 2008-01-16 | 7.000 | 84,854 | +26,570 | 0.02% | 593,998 |
| 2008-01-16 | 2008-01-14 | 7.350 | 58,284 | -1,714 | 0.01% | 428,402 |
| 2008-01-15 | 2008-01-11 | 7.350 | 59,998 | -146,566 | 0.01% | 441,000 |
| 2008-01-14 | 2008-01-10 | 7.385 | 206,564 | +149,994 | 0.05% | 1,525,527 |
| 2008-01-09 | 2008-01-07 | 7.700 | 56,570 | -14,570 | 0.01% | 435,604 |
| 2008-01-08 | 2008-01-04 | 7.700 | 71,140 | +14,570 | 0.02% | 547,797 |
| 2007-12-19 | 2007-12-17 | 7.444 | 56,570 | +1,715 | 0.01% | 421,084 |
| 2007-12-18 | 2007-12-14 | 8.050 | 54,855 | -1,715 | 0.01% | 441,598 |
| 2007-12-13 | 2007-12-11 | 8.167 | 56,570 | +1,715 | 0.01% | 462,004 |
| 2007-12-10 | 2007-12-06 | 8.412 | 54,855 | +17,142 | 0.01% | 461,438 |
| 2007-11-30 | 2007-11-28 | 8.622 | 37,713 | -2,571 | 0.01% | 325,160 |
| 2007-11-26 | 2007-11-22 | 8.459 | 40,284 | -8,571 | 0.01% | 340,747 |
| 2007-11-23 | 2007-11-21 | 8.459 | 48,855 | -1,715 | 0.01% | 413,246 |
| 2007-11-20 | 2007-11-16 | 8.167 | 50,570 | -8,571 | 0.01% | 413,002 |
| 2007-11-15 | 2007-11-13 | 8.284 | 59,141 | -17,142 | 0.01% | 489,901 |
| 2007-11-13 | 2007-11-09 | 8.564 | 76,283 | +17,142 | 0.02% | 653,259 |
| 2007-11-12 | 2007-11-08 | 8.645 | 59,141 | -10,285 | 0.01% | 511,291 |
| 2007-11-08 | 2007-11-06 | 8.155 | 69,426 | +12,856 | 0.02% | 566,188 |
| 2007-11-05 | 2007-11-01 | 8.400 | 56,570 | -8,571 | 0.01% | 475,204 |
| 2007-10-23 | 2007-10-18 | 8.389 | 65,141 | +1,715 | 0.02% | 546,443 |
| 2007-10-17 | 2007-10-15 | 8.155 | 63,426 | -1,715 | 0.01% | 517,257 |
| 2007-10-15 | 2007-10-11 | 8.400 | 65,141 | +1,715 | 0.02% | 547,203 |
| 2007-10-11 | 2007-10-09 | 8.762 | 63,426 | -8,572 | 0.01% | 555,736 |
| 2007-10-10 | 2007-10-08 | 8.587 | 71,998 | +5,143 | 0.02% | 618,244 |
| 2007-10-09 | 2007-10-05 | 8.984 | 66,855 | -10,285 | 0.02% | 600,601 |
| 2007-10-05 | 2007-10-03 | 9.450 | 77,140 | +1,714 | 0.02% | 728,998 |
| 2007-10-04 | 2007-10-02 | 9.334 | 75,426 | -3,428 | 0.02% | 704,000 |
| 2007-10-03 | 2007-09-28 | 9.100 | 78,854 | -38,571 | 0.02% | 717,596 |
| 2007-10-02 | 2007-09-27 | 8.225 | 117,425 | -4,285 | 0.03% | 965,853 |
| 2007-09-28 | 2007-09-25 | 7.654 | 121,710 | -6,000 | 0.03% | 931,519 |
| 2007-09-25 | 2007-09-21 | 8.517 | 127,710 | +17,142 | 0.03% | 1,087,700 |
| 2007-09-24 | 2007-09-20 | 9.205 | 110,568 | +21,428 | 0.03% | 1,017,813 |
| 2007-06-26 | 2007-06-22 | 89,140 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy