History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-01-08 2016-01-06 6.200 0 +0
2016-01-07 2016-01-05 6.200 0 -493,000
2016-01-05 2015-12-31 6.200 493,000 -116,000 0.09% 3,056,600
2016-01-04 2015-12-29 6.200 609,000 -2,094,000 0.11% 3,775,800
2015-12-30 2015-12-28 6.190 2,703,000 +1,315,000 0.50% 16,731,570
2015-12-29 2015-12-24 5.910 1,388,000 +1,231,000 0.26% 8,203,080
2015-12-23 2015-12-21 5.960 157,000 -26,046,630 0.03% 935,720
2015-12-22 2015-12-18 5.730 26,203,630 +914,000 4.88% 150,146,800
2015-12-21 2015-12-17 5.670 25,289,630 +6,317,706 4.71% 143,392,202
2015-12-18 2015-12-16 5.700 18,971,924 +2,461,924 3.54% 108,139,967
2015-12-17 2015-12-15 5.680 16,510,000 +1,797,000 3.08% 93,776,800
2015-12-16 2015-12-14 5.730 14,713,000 +30,929 2.74% 84,305,490
2015-12-15 2015-12-11 5.740 14,682,071 +279,071 2.74% 84,275,088
2015-12-14 2015-12-10 5.750 14,403,000 +243,297 2.68% 82,817,250
2015-12-11 2015-12-09 5.810 14,159,703 +345,400 2.64% 82,267,874
2015-12-10 2015-12-08 5.810 13,814,303 +699,600 2.57% 80,261,100
2015-12-09 2015-12-07 5.670 13,114,703 +734,000 2.44% 74,360,366
2015-12-08 2015-12-04 5.600 12,380,703 +396,000 2.31% 69,331,937
2015-12-07 2015-12-03 5.590 11,984,703 +725,890 2.23% 66,994,490
2015-12-04 2015-12-02 5.590 11,258,813 +464,063 2.10% 62,936,765
2015-12-03 2015-12-01 5.570 10,794,750 +1,423,839 2.01% 60,126,758
2015-12-02 2015-11-30 5.570 9,370,911 +373,000 1.75% 52,195,974
2015-12-01 2015-11-27 5.550 8,997,911 -86,150 1.68% 49,938,406
2015-11-30 2015-11-26 5.560 9,084,061 +258,000 1.69% 50,507,379
2015-11-27 2015-11-25 5.550 8,826,061 -442,859 1.64% 48,984,639
2015-11-26 2015-11-24 5.520 9,268,920 -1,708,080 1.73% 51,164,438
2015-11-25 2015-11-23 5.500 10,977,000 +162,000 2.05% 60,373,500
2015-11-24 2015-11-20 5.500 10,815,000 +487,000 2.02% 59,482,500
2015-11-23 2015-11-19 5.500 10,328,000 +90,000 1.92% 56,804,000
2015-11-20 2015-11-18 5.520 10,238,000 +220,000 1.91% 56,513,760
2015-11-19 2015-11-17 5.530 10,018,000 +279,600 1.87% 55,399,540
2015-11-18 2015-11-16 5.520 9,738,400 +3,084,000 1.81% 53,755,968
2015-11-16 2015-11-12 5.570 6,654,400 -743,440 1.24% 37,065,008
2015-11-13 2015-11-11 5.610 7,397,840 +282,000 1.38% 41,501,882
2015-11-12 2015-11-10 5.620 7,115,840 +550,998 1.33% 39,991,021
2015-11-11 2015-11-09 5.660 6,564,842 +351,990 1.22% 37,157,006
2015-11-10 2015-11-06 5.640 6,212,852 -457,000 1.16% 35,040,485
2015-11-09 2015-11-05 5.540 6,669,852 -75,000 1.24% 36,950,980
2015-11-06 2015-11-04 5.560 6,744,852 +96,000 1.26% 37,501,377
2015-11-05 2015-11-03 5.530 6,648,852 +137,000 1.24% 36,768,152
2015-11-04 2015-11-02 5.490 6,511,852 -825,943 1.21% 35,750,067
2015-11-02 2015-10-29 5.570 7,337,795 -2,010,618 1.37% 40,871,518
2015-10-30 2015-10-28 5.600 9,348,413 +2,025,001 1.74% 52,351,113
2015-10-29 2015-10-27 5.480 7,323,412 -528,416 1.36% 40,132,298
2015-10-28 2015-10-26 5.420 7,851,828 -632,584 1.46% 42,556,908
2015-10-27 2015-10-23 5.400 8,484,412 +807,412 1.58% 45,815,825
2015-10-26 2015-10-22 5.500 7,677,000 -2,247,400 1.43% 42,223,500
2015-10-23 2015-10-20 3.270 9,924,400 +4,100,000 1.85% 32,452,788
2015-10-07 2015-10-05 3.270 5,824,400 -90,000 1.09% 19,045,788
2015-10-06 2015-10-02 3.240 5,914,400 -39,000 1.10% 19,162,656
2015-10-05 2015-09-30 3.120 5,953,400 -14,000 1.11% 18,574,608
2015-10-02 2015-09-29 3.100 5,967,400 -3,000 1.11% 18,498,940
2015-09-30 2015-09-25 3.220 5,970,400 -20,000 1.11% 19,224,688
2015-09-29 2015-09-24 3.350 5,990,400 -12,000 1.12% 20,067,840
2015-09-25 2015-09-23 3.320 6,002,400 +38,000 1.12% 19,927,968
2015-09-24 2015-09-22 3.540 5,964,400 +61,000 1.11% 21,113,976
2015-09-23 2015-09-21 3.550 5,903,400 -8,000 1.10% 20,957,070
2015-09-22 2015-09-18 3.590 5,911,400 -5,000 1.10% 21,221,926
2015-09-21 2015-09-17 3.560 5,916,400 -45,000 1.10% 21,062,384
2015-09-18 2015-09-16 3.560 5,961,400 +86,000 1.11% 21,222,584
2015-09-17 2015-09-15 3.500 5,875,400 -1,000 1.09% 20,563,900
2015-09-16 2015-09-14 3.680 5,876,400 +155,000 1.10% 21,625,152
2015-09-15 2015-09-11 3.660 5,721,400 +1,000 1.07% 20,940,324
2015-09-14 2015-09-10 3.730 5,720,400 -6,000 1.07% 21,337,092
2015-09-11 2015-09-09 3.800 5,726,400 -67,171 1.07% 21,760,320
2015-09-10 2015-09-08 3.720 5,793,571 +25,789 1.08% 21,552,084
2015-09-08 2015-09-04 3.710 5,767,782 +400 1.07% 21,398,471
2015-09-07 2015-09-02 3.660 5,767,382 -235,460 1.07% 21,108,618
2015-09-04 2015-09-01 4.070 6,002,842 +10,633 1.12% 24,431,567
2015-09-02 2015-08-31 4.180 5,992,209 +7,187 1.12% 25,047,434
2015-09-01 2015-08-28 4.030 5,985,022 +76,429 1.12% 24,119,639
2015-08-28 2015-08-26 4.020 5,908,593 +37,000 1.10% 23,752,544
2015-08-27 2015-08-25 4.190 5,871,593 -2,000 1.09% 24,601,975
2015-08-26 2015-08-24 4.070 5,873,593 +4,000 1.09% 23,905,524
2015-08-25 2015-08-21 4.110 5,869,593 +765 1.09% 24,124,027
2015-08-24 2015-08-20 4.060 5,868,828 -8,176 1.09% 23,827,442
2015-08-21 2015-08-19 4.180 5,877,004 -7,045 1.10% 24,565,877
2015-08-20 2015-08-18 4.180 5,884,049 +10,513 1.10% 24,595,325
2015-08-19 2015-08-17 4.340 5,873,536 +1,000 1.09% 25,491,146
2015-08-18 2015-08-14 4.350 5,872,536 -2,970 1.09% 25,545,532
2015-08-17 2015-08-13 4.300 5,875,506 +8,740 1.10% 25,264,676
2015-08-14 2015-08-12 4.350 5,866,766 -5,000 1.09% 25,520,432
2015-08-13 2015-08-11 4.290 5,871,766 +32,536 1.09% 25,189,876
2015-08-12 2015-08-10 4.240 5,839,230 +3,614 1.09% 24,758,335
2015-08-11 2015-08-07 4.300 5,835,616 -34,949 1.09% 25,093,149
2015-08-10 2015-08-06 4.260 5,870,565 +67,251 1.09% 25,008,607
2015-08-07 2015-08-05 4.600 5,803,314 +80,359 1.08% 26,695,244
2015-08-06 2015-08-04 4.450 5,722,955 -119,000 1.07% 25,467,150
2015-08-05 2015-08-03 4.700 5,841,955 +19,000 1.09% 27,457,188
2015-08-04 2015-07-31 4.770 5,822,955 +3,183 1.09% 27,775,495
2015-08-03 2015-07-30 4.830 5,819,772 +103,677 1.08% 28,109,499
2015-07-31 2015-07-29 4.870 5,716,095 -104,157 1.07% 27,837,383
2015-07-30 2015-07-28 4.840 5,820,252 -36,875 1.08% 28,170,020
2015-07-29 2015-07-27 4.890 5,857,127 -36,098 1.09% 28,641,351
2015-07-28 2015-07-24 4.840 5,893,225 -26,361 1.10% 28,523,209
2015-07-27 2015-07-23 4.690 5,919,586 +65,828 1.10% 27,762,858
2015-07-24 2015-07-22 4.880 5,853,758 +5,001 1.09% 28,566,339
2015-07-23 2015-07-21 5.150 5,848,757 -297,500 1.09% 30,121,099
2015-07-22 2015-07-20 5.030 6,146,257 +33,900 1.15% 30,915,673
2015-07-21 2015-07-17 4.970 6,112,357 +7,792 1.14% 30,378,414
2015-07-20 2015-07-16 4.960 6,104,565 -16,884 1.14% 30,278,642
2015-07-17 2015-07-15 5.000 6,121,449 +28,268 1.14% 30,607,245
2015-07-16 2015-07-14 5.340 6,093,181 +19,669 1.14% 32,537,587
2015-07-15 2015-07-13 5.140 6,073,512 -7,373 1.13% 31,217,852
2015-07-14 2015-07-10 4.960 6,080,885 +19,754 1.13% 30,161,190
2015-07-13 2015-07-09 4.980 6,061,131 -22,329 1.13% 30,184,432
2015-07-10 2015-07-08 4.280 6,083,460 +145,155 1.13% 26,037,209
2015-07-09 2015-07-07 4.460 5,938,305 -153,520 1.11% 26,484,840
2015-07-08 2015-07-06 4.880 6,091,825 +11,653 1.14% 29,728,106
2015-07-07 2015-07-03 5.130 6,080,172 +215,000 1.13% 31,191,282
2015-07-06 2015-07-02 5.250 5,865,172 -28,000 1.09% 30,792,153
2015-07-03 2015-06-30 5.500 5,893,172 -10,342 1.10% 32,412,446
2015-07-02 2015-06-29 5.370 5,903,514 +8,749 1.10% 31,701,870
2015-06-30 2015-06-26 5.630 5,894,765 +43,836 1.10% 33,187,527
2015-06-29 2015-06-25 5.830 5,850,929 +46,747 1.09% 34,110,916
2015-06-26 2015-06-24 5.820 5,804,182 -45,000 1.08% 33,780,339
2015-06-25 2015-06-23 6.080 5,849,182 -4,009 1.09% 35,563,027
2015-06-24 2015-06-22 5.800 5,853,191 -51,000 1.09% 33,948,508
2015-06-23 2015-06-19 5.600 5,904,191 +66,973 1.10% 33,063,470
2015-06-22 2015-06-18 5.760 5,837,218 +5,259 1.09% 33,622,376
2015-06-19 2015-06-17 5.820 5,831,959 -29,926 1.09% 33,942,001
2015-06-16 2015-06-12 6.000 5,861,885 +21,905 1.09% 35,171,310
2015-06-15 2015-06-11 5.970 5,839,980 -4,798 1.09% 34,864,681
2015-06-12 2015-06-10 5.960 5,844,778 +42,497 1.09% 34,834,877
2015-06-11 2015-06-09 5.930 5,802,281 -33,000 1.08% 34,407,526
2015-06-10 2015-06-08 5.940 5,835,281 +5,009 1.09% 34,661,569
2015-06-09 2015-06-05 5.790 5,830,272 +1,621 1.09% 33,757,275
2015-06-08 2015-06-04 5.700 5,828,651 +41,061 1.09% 33,223,311
2015-06-05 2015-06-03 6.180 5,787,590 -12,705 1.08% 35,767,306
2015-06-04 2015-06-02 6.330 5,800,295 +747 1.08% 36,715,867
2015-06-03 2015-06-01 6.450 5,799,548 +41,541 1.08% 37,407,085
2015-06-02 2015-05-29 6.690 5,758,007 -546,993 1.07% 38,521,067
2015-06-01 2015-05-28 6.640 6,305,000 +263,000 1.18% 41,865,200
2015-05-29 2015-05-27 6.690 6,042,000 +254,100 1.13% 40,420,980
2015-05-28 2015-05-26 6.660 5,787,900 -183,400 1.08% 38,547,414
2015-05-27 2015-05-22 6.700 5,971,300 +207,000 1.11% 40,007,710
2015-05-26 2015-05-21 6.560 5,764,300 -183,615 1.07% 37,813,808
2015-05-22 2015-05-20 6.670 5,947,915 -2,168 1.11% 39,672,593
2015-05-21 2015-05-19 6.860 5,950,083 +101,000 1.11% 40,817,569
2015-05-20 2015-05-18 6.700 5,849,083 +5,419 1.09% 39,188,856
2015-05-19 2015-05-15 6.580 5,843,664 +21,000 1.09% 38,451,309
2015-05-18 2015-05-14 6.780 5,822,664 +34 1.09% 39,477,662
2015-05-15 2015-05-13 6.530 5,822,630 -1,867 1.09% 38,021,774
2015-05-14 2015-05-12 6.500 5,824,497 +16,175 1.09% 37,859,230
2015-05-13 2015-05-11 6.580 5,808,322 -5,000 1.08% 38,218,759
2015-05-12 2015-05-08 6.600 5,813,322 +12,000 1.08% 38,367,925
2015-05-11 2015-05-07 6.580 5,801,322 +11,133 1.08% 38,172,699
2015-05-08 2015-05-06 6.600 5,790,189 +23,000 1.08% 38,215,247
2015-05-07 2015-05-05 6.750 5,767,189 +3,026 1.07% 38,928,526
2015-05-06 2015-05-04 6.770 5,764,163 +10,000 1.07% 39,023,384
2015-05-05 2015-04-30 6.790 5,754,163 +14,000 1.07% 39,070,767
2015-05-04 2015-04-29 6.920 5,740,163 -1,445,000 1.07% 39,721,928
2015-04-30 2015-04-28 6.960 7,185,163 +7,562 1.34% 50,008,734
2015-04-29 2015-04-27 6.960 7,177,601 -1,277 1.34% 49,956,103
2015-04-28 2015-04-24 6.950 7,178,878 -573 1.34% 49,893,202
2015-04-27 2015-04-23 6.890 7,179,451 +12,860 1.34% 49,466,417
2015-04-24 2015-04-22 7.000 7,166,591 +42,428 1.34% 50,166,137
2015-04-23 2015-04-21 6.940 7,124,163 +204,174 1.33% 49,441,691
2015-04-22 2015-04-20 6.850 6,919,989 +521,000 1.29% 47,401,925
2015-04-21 2015-04-17 6.920 6,398,989 +228,811 1.19% 44,281,004
2015-04-20 2015-04-16 6.960 6,170,178 +319,416 1.15% 42,944,439
2015-04-17 2015-04-15 7.100 5,850,762 +123,375 1.09% 41,540,410
2015-04-15 2015-04-13 6.900 5,727,387 -2,000 1.07% 39,518,970
2015-04-14 2015-04-10 6.900 5,729,387 -5,000 1.07% 39,532,770
2015-04-13 2015-04-09 6.700 5,734,387 +12,000 1.07% 38,420,393
2015-04-10 2015-04-08 6.400 5,722,387 +19,000 1.07% 36,623,277
2015-04-09 2015-04-02 6.280 5,703,387 -25,652 1.06% 35,817,270
2015-04-08 2015-04-01 5.990 5,729,039 +37,000 1.07% 34,316,944
2015-04-02 2015-03-31 5.620 5,692,039 +6,502 1.06% 31,989,259
2015-04-01 2015-03-30 5.330 5,685,537 -63,318 1.06% 30,303,912
2015-03-31 2015-03-27 5.410 5,748,855 +23,459 1.07% 31,101,306
2015-03-30 2015-03-26 5.260 5,725,396 +4,865 1.07% 30,115,583
2015-03-27 2015-03-25 5.310 5,720,531 -95 1.07% 30,376,020
2015-03-26 2015-03-24 5.290 5,720,626 -12,122 1.07% 30,262,112
2015-03-25 2015-03-23 5.270 5,732,748 -111,721 1.07% 30,211,582
2015-03-24 2015-03-20 5.350 5,844,469 +92,243 1.09% 31,267,909
2015-03-23 2015-03-19 5.400 5,752,226 -4,013 1.07% 31,062,020
2015-03-20 2015-03-18 5.240 5,756,239 -8,600 1.07% 30,162,692
2015-03-19 2015-03-17 5.260 5,764,839 -4,225 1.07% 30,323,053
2015-03-18 2015-03-16 5.130 5,769,064 -116,000 1.08% 29,595,298
2015-03-17 2015-03-13 5.490 5,885,064 +134,000 1.10% 32,309,001
2015-03-16 2015-03-12 5.600 5,751,064 -2,000 1.07% 32,205,958
2015-03-13 2015-03-11 5.570 5,753,064 -515,544 1.07% 32,044,566
2015-03-12 2015-03-10 5.810 6,268,608 +520,119 1.17% 36,420,612
2015-03-11 2015-03-09 5.740 5,748,489 +7,945 1.07% 32,996,327
2015-03-10 2015-03-06 5.740 5,740,544 -13,158 1.07% 32,950,723
2015-03-09 2015-03-05 5.730 5,753,702 -9,810 1.07% 32,968,712
2015-03-06 2015-03-04 5.720 5,763,512 -2,847 1.07% 32,967,289
2015-03-05 2015-03-03 5.730 5,766,359 +46,359 1.07% 33,041,237
2015-03-02 2015-02-26 5.680 5,720,000 -8,123 1.07% 32,489,600
2015-02-27 2015-02-25 5.550 5,728,123 -4,192 1.07% 31,791,083
2015-02-26 2015-02-24 5.530 5,732,315 -9,612 1.07% 31,699,702
2015-02-25 2015-02-23 5.680 5,741,927 -658,218 1.07% 32,614,145
2015-02-24 2015-02-18 5.670 6,400,145 -210,877 1.19% 36,288,822
2015-02-23 2015-02-16 5.700 6,611,022 +16,835 1.23% 37,682,825
2015-02-17 2015-02-13 5.710 6,594,187 +689 1.23% 37,652,808
2015-02-16 2015-02-12 5.640 6,593,498 -1,003 1.23% 37,187,329
2015-02-12 2015-02-10 5.640 6,594,501 +30,000 1.23% 37,192,986
2015-02-11 2015-02-09 5.660 6,564,501 +77,000 1.22% 37,155,076
2015-02-10 2015-02-06 5.500 6,487,501 +53,000 1.21% 35,681,256
2015-02-09 2015-02-05 5.490 6,434,501 +64,000 1.20% 35,325,410
2015-02-05 2015-02-03 5.480 6,370,501 -7,000 1.19% 34,910,345
2015-02-04 2015-02-02 5.560 6,377,501 -1,000 1.19% 35,458,906
2015-02-02 2015-01-29 5.480 6,378,501 +1,000 1.19% 34,954,185
2015-01-30 2015-01-28 5.590 6,377,501 +77,376 1.19% 35,650,231
2015-01-29 2015-01-27 5.550 6,300,125 -9,636 1.17% 34,965,694
2015-01-28 2015-01-26 5.650 6,309,761 -4,141 1.18% 35,650,150
2015-01-27 2015-01-23 5.730 6,313,902 +97,521 1.18% 36,178,658
2015-01-26 2015-01-22 5.910 6,216,381 +17,363 1.16% 36,738,812
2015-01-23 2015-01-21 5.970 6,199,018 -4,203 1.16% 37,008,137
2015-01-22 2015-01-20 5.910 6,203,221 +24,861 1.16% 36,661,036
2015-01-21 2015-01-19 6.130 6,178,360 -38,386 1.15% 37,873,347
2015-01-20 2015-01-16 6.140 6,216,746 +1,138 1.16% 38,170,820
2015-01-19 2015-01-15 6.120 6,215,608 +97,767 1.16% 38,039,521
2015-01-16 2015-01-14 6.120 6,117,841 +1,000 1.14% 37,441,187
2015-01-15 2015-01-13 6.140 6,116,841 +26,358 1.14% 37,557,404
2015-01-14 2015-01-12 6.220 6,090,483 -1,000 1.14% 37,882,804
2015-01-13 2015-01-09 6.270 6,091,483 -2,000 1.14% 38,193,598
2015-01-12 2015-01-08 6.410 6,093,483 -189,000 1.14% 39,059,226
2015-01-09 2015-01-07 6.480 6,282,483 -5,231 1.17% 40,710,490
2015-01-08 2015-01-06 6.660 6,287,714 +902 1.17% 41,876,175
2015-01-07 2015-01-05 6.670 6,286,812 +46,000 1.17% 41,933,036
2015-01-06 2015-01-02 6.680 6,240,812 +44,000 1.16% 41,688,624
2015-01-05 2014-12-31 6.640 6,196,812 -17,000 1.15% 41,146,832
2015-01-02 2014-12-29 6.630 6,213,812 +126,018 1.16% 41,197,574
2014-12-30 2014-12-24 6.580 6,087,794 -41,539 1.13% 40,057,685
2014-12-29 2014-12-22 6.710 6,129,333 +12,119 1.14% 41,127,824
2014-12-23 2014-12-19 6.830 6,117,214 +98,720 1.14% 41,780,572
2014-12-22 2014-12-18 6.880 6,018,494 +81,998 1.12% 41,407,239
2014-12-19 2014-12-17 6.610 5,936,496 -195,972 1.11% 39,240,239
2014-12-18 2014-12-16 6.860 6,132,468 +233,411 1.14% 42,068,730
2014-12-17 2014-12-15 7.210 5,899,057 -4,000 1.10% 42,532,201
2014-12-16 2014-12-12 7.380 5,903,057 -1,000 1.10% 43,564,561
2014-12-15 2014-12-11 7.500 5,904,057 +48,000 1.10% 44,280,428
2014-12-12 2014-12-10 7.500 5,856,057 +7,000 1.09% 43,920,428
2014-12-11 2014-12-09 7.510 5,849,057 -1,225 1.09% 43,926,418
2014-12-10 2014-12-08 7.580 5,850,282 -21,472 1.09% 44,345,138
2014-12-09 2014-12-05 7.380 5,871,754 -306,150 1.09% 43,333,545
2014-12-08 2014-12-04 7.530 6,177,904 +306,321 1.15% 46,519,617
2014-12-05 2014-12-03 7.560 5,871,583 -31,156 1.09% 44,389,167
2014-12-04 2014-12-02 7.320 5,902,739 -29,558 1.10% 43,208,049
2014-12-03 2014-12-01 7.200 5,932,297 +11,000 1.11% 42,712,538
2014-12-02 2014-11-28 7.280 5,921,297 -1,000 1.10% 43,107,042
2014-12-01 2014-11-27 7.250 5,922,297 +18,000 1.10% 42,936,653
2014-11-28 2014-11-26 7.240 5,904,297 +1,000 1.10% 42,747,110
2014-11-27 2014-11-25 7.490 5,903,297 -1,000 1.10% 44,215,695
2014-11-26 2014-11-24 7.090 5,904,297 +4,000 1.10% 41,861,466
2014-11-24 2014-11-20 6.950 5,900,297 +1,154 1.10% 41,007,064
2014-11-21 2014-11-19 6.870 5,899,143 -19,572 1.10% 40,527,112
2014-11-20 2014-11-18 6.960 5,918,715 +38,855 1.10% 41,194,256
2014-11-19 2014-11-17 7.060 5,879,860 -6,000 1.10% 41,511,812
2014-11-18 2014-11-14 6.800 5,885,860 +1,657 1.10% 40,023,848
2014-11-17 2014-11-13 6.800 5,884,203 -15,915 1.10% 40,012,580
2014-11-14 2014-11-12 6.770 5,900,118 -3,924 1.10% 39,943,799
2014-11-13 2014-11-11 6.730 5,904,042 +2,000 1.10% 39,734,203
2014-11-12 2014-11-10 6.790 5,902,042 +7,000 1.10% 40,074,865
2014-11-10 2014-11-06 6.840 5,895,042 +2,000 1.10% 40,322,087
2014-11-07 2014-11-05 6.700 5,893,042 +25,149 1.10% 39,483,381
2014-11-06 2014-11-04 6.620 5,867,893 -62,560 1.09% 38,845,452
2014-11-05 2014-11-03 6.720 5,930,453 -17,000 1.11% 39,852,644
2014-11-04 2014-10-31 6.710 5,947,453 +8,000 1.11% 39,907,410
2014-11-03 2014-10-30 6.960 5,939,453 -269,885 1.11% 41,338,593
2014-10-31 2014-10-29 6.810 6,209,338 +70,000 1.16% 42,285,592
2014-10-30 2014-10-28 6.860 6,139,338 +233,000 1.14% 42,115,859
2014-10-29 2014-10-27 6.640 5,906,338 -8,000 1.10% 39,218,084
2014-10-28 2014-10-24 6.930 5,914,338 -87,708 1.10% 40,986,362
2014-10-27 2014-10-23 7.420 6,002,046 -16,000 1.12% 44,535,181
2014-10-24 2014-10-22 7.760 6,018,046 -117,000 1.12% 46,700,037
2014-10-23 2014-10-21 7.960 6,135,046 -204,954 1.14% 48,834,966
2014-10-22 2014-10-20 7.610 6,340,000 -271,000 1.18% 48,247,400
2014-10-21 2014-10-17 7.530 6,611,000 -249,000 1.23% 49,780,830
2014-10-20 2014-10-16 7.790 6,860,000 -381,287 1.28% 53,439,400
2014-10-17 2014-10-15 7.990 7,241,287 -248,542 1.35% 57,857,883
2014-10-16 2014-10-14 7.560 7,489,829 +1,660,829 1.40% 56,623,107
2014-10-15 2014-10-13 7.520 5,829,000 +116,402 1.09% 43,834,080
2014-10-14 2014-10-10 7.690 5,712,598 -31,639 1.06% 43,929,879
2014-10-13 2014-10-09 7.580 5,744,237 +8,000 1.07% 43,541,316
2014-10-10 2014-10-08 7.550 5,736,237 +3,000 1.07% 43,308,589
2014-10-08 2014-10-06 7.550 5,733,237 -5,000 1.07% 43,285,939
2014-10-07 2014-10-03 7.160 5,738,237 +2,000 1.07% 41,085,777
2014-10-06 2014-09-30 7.260 5,736,237 +27,237 1.07% 41,645,081
2014-09-30 2014-09-26 7.620 5,709,000 -29,355 1.06% 43,502,580
2014-09-29 2014-09-25 7.660 5,738,355 -399,000 1.07% 43,955,799
2014-09-26 2014-09-24 7.560 6,137,355 +396,846 1.14% 46,398,404
2014-09-25 2014-09-23 7.800 5,740,509 -1,000 1.07% 44,775,970
2014-09-23 2014-09-19 7.780 5,741,509 +1,000 1.07% 44,668,940
2014-09-19 2014-09-17 7.730 5,740,509 -48,000 1.07% 44,374,135
2014-09-17 2014-09-15 7.480 5,788,509 +34,141 1.08% 43,298,047
2014-09-16 2014-09-12 7.600 5,754,368 -7,986 1.07% 43,733,197
2014-09-15 2014-09-11 7.610 5,762,354 -46,690 1.07% 43,851,514
2014-09-12 2014-09-10 7.860 5,809,044 +76,643 1.08% 45,659,086
2014-09-11 2014-09-08 7.870 5,732,401 -317,849 1.07% 45,113,996
2014-09-10 2014-09-05 7.820 6,050,250 +301,265 1.13% 47,312,955
2014-09-08 2014-09-04 7.690 5,748,985 +8,000 1.07% 44,209,695
2014-09-05 2014-09-03 7.600 5,740,985 -1,000 1.07% 43,631,486
2014-09-03 2014-09-01 7.420 5,741,985 +4,000 1.07% 42,605,529
2014-09-02 2014-08-29 7.400 5,737,985 -9,000 1.07% 42,461,089
2014-09-01 2014-08-28 7.580 5,746,985 +5,000 1.07% 43,562,146
2014-08-29 2014-08-27 7.600 5,741,985 -94,111 1.07% 43,639,086
2014-08-28 2014-08-26 7.590 5,836,096 -1,000 1.09% 44,295,969
2014-08-27 2014-08-25 7.590 5,837,096 +87,000 1.09% 44,303,559
2014-08-26 2014-08-22 7.560 5,750,096 +41,096 1.07% 43,470,726
2014-08-25 2014-08-21 7.330 5,709,000 -17,000 1.06% 41,846,970
2014-08-22 2014-08-20 7.360 5,726,000 +4,000 1.07% 42,143,360
2014-08-21 2014-08-19 7.480 5,722,000 +8,000 1.07% 42,800,560
2014-08-20 2014-08-18 7.370 5,714,000 +4,000 1.06% 42,112,180
2014-08-19 2014-08-15 7.290 5,710,000 -42,104 1.06% 41,625,900
2014-08-18 2014-08-14 7.140 5,752,104 -203,000 1.07% 41,070,023
2014-08-15 2014-08-13 7.200 5,955,104 +203,000 1.11% 42,876,749
2014-08-14 2014-08-12 7.270 5,752,104 -109,727 1.07% 41,817,796
2014-08-13 2014-08-11 6.970 5,861,831 -4,000 1.09% 40,856,962
2014-08-12 2014-08-08 6.960 5,865,831 +30,000 1.09% 40,826,184
2014-08-11 2014-08-07 7.000 5,835,831 +10,000 1.09% 40,850,817
2014-08-08 2014-08-06 7.020 5,825,831 -133,719 1.09% 40,897,334
2014-08-07 2014-08-05 7.000 5,959,550 +175,795 1.11% 41,716,850
2014-08-06 2014-08-04 6.990 5,783,755 -3,000 1.08% 40,428,447
2014-08-05 2014-08-01 7.000 5,786,755 -45,000 1.08% 40,507,285
2014-08-04 2014-07-31 6.940 5,831,755 +45,000 1.09% 40,472,380
2014-08-01 2014-07-30 7.010 5,786,755 -56,487 1.08% 40,565,153
2014-07-31 2014-07-29 6.680 5,843,242 +34,048 1.09% 39,032,857
2014-07-30 2014-07-28 7.010 5,809,194 +24,980 1.08% 40,722,450
2014-07-29 2014-07-25 7.170 5,784,214 +72,214 1.08% 41,472,814
2014-07-28 2014-07-24 7.200 5,712,000 -183,741 1.06% 41,126,400
2014-07-24 2014-07-22 7.240 5,895,741 +186,741 1.10% 42,685,165
2014-07-23 2014-07-21 7.190 5,709,000 -80,729 1.06% 41,047,710
2014-07-22 2014-07-18 7.150 5,789,729 -5,170 1.08% 41,396,562
2014-07-21 2014-07-17 7.160 5,794,899 +112,285 1.08% 41,491,477
2014-07-18 2014-07-16 7.170 5,682,614 -17,000 1.06% 40,744,342
2014-07-17 2014-07-15 7.200 5,699,614 +69,279 1.06% 41,037,221
2014-07-16 2014-07-14 7.190 5,630,335 -1,665 1.05% 40,482,109
2014-07-15 2014-07-11 6.890 5,632,000 -467,266 1.05% 38,804,480
2014-07-14 2014-07-10 6.800 6,099,266 -1,782 1.14% 41,475,009
2014-07-11 2014-07-09 6.950 6,101,048 -127,888 1.14% 42,402,284
2014-07-10 2014-07-08 6.740 6,228,936 +90,000 1.16% 41,983,029
2014-07-09 2014-07-07 6.380 6,138,936 +2,000 1.14% 39,166,412
2014-07-08 2014-07-04 6.200 6,136,936 -9,000 1.14% 38,049,003
2014-07-07 2014-07-03 6.160 6,145,936 +5,000 1.15% 37,858,966
2014-07-04 2014-07-02 6.661 6,140,936 -145,828 1.14% 40,907,142
2014-07-03 2014-06-30 6.346 6,286,764 +424,079 1.17% 39,893,793
2014-07-02 2014-06-27 6.609 5,862,685 +43,081 1.15% 38,745,125
2014-06-30 2014-06-26 6.725 5,819,604 -8,824 1.14% 39,134,082
2014-06-27 2014-06-25 6.461 5,828,428 +81,649 1.14% 37,660,030
2014-06-26 2014-06-24 6.314 5,746,779 +115,468 1.13% 36,285,792
2014-06-25 2014-06-23 6.209 5,631,311 +2,851 1.10% 34,964,102
2014-06-24 2014-06-20 6.440 5,628,460 +103,629 1.10% 36,249,487
2014-06-23 2014-06-19 6.482 5,524,831 +3,801 1.08% 35,814,638
2014-06-20 2014-06-18 6.609 5,521,030 +2,168 1.08% 36,487,206
2014-06-19 2014-06-17 6.651 5,518,862 -390,621 1.08% 36,705,190
2014-06-18 2014-06-16 6.872 5,909,483 -28,508 1.16% 40,609,115
2014-06-17 2014-06-13 6.661 5,937,991 +8,257 1.16% 39,555,247
2014-06-16 2014-06-12 6.703 5,929,734 +27,557 1.16% 39,749,851
2014-06-13 2014-06-11 6.830 5,902,177 -2,698 1.16% 40,310,463
2014-06-12 2014-06-10 6.746 5,904,875 +19,005 1.16% 39,831,769
2014-06-11 2014-06-09 6.651 5,885,870 -46,563 1.15% 39,146,109
2014-06-10 2014-06-06 6.567 5,932,433 +28,508 1.16% 38,956,353
2014-06-09 2014-06-05 6.903 5,903,925 +6,652 1.16% 40,757,312
2014-06-06 2014-06-04 7.082 5,897,273 +83,622 1.16% 41,766,411
2014-06-05 2014-06-03 7.377 5,813,651 -422,863 1.14% 42,887,214
2014-06-04 2014-05-30 7.293 6,236,514 +508,785 1.22% 45,481,627
2014-06-03 2014-05-29 7.819 5,727,729 -42,517 1.12% 44,784,954
2014-05-30 2014-05-28 6.577 5,770,246 -4,622 1.13% 37,952,047
2014-05-29 2014-05-27 6.261 5,774,868 -109,653 1.13% 36,159,289
2014-05-28 2014-05-26 6.125 5,884,521 -57,965 1.15% 36,040,845
2014-05-27 2014-05-23 6.409 5,942,486 +214,757 1.17% 38,084,330
2014-05-26 2014-05-22 6.619 5,727,729 -32,558 1.12% 37,913,508
2014-05-23 2014-05-21 6.651 5,760,287 -22,761 1.13% 38,310,874
2014-05-22 2014-05-20 6.525 5,783,048 -35,193 1.13% 37,731,958
2014-05-21 2014-05-19 6.840 5,818,241 -118,544 1.14% 39,798,428
2014-05-20 2014-05-16 6.672 5,936,785 -10,295 1.16% 39,609,689
2014-05-19 2014-05-15 7.019 5,947,080 +216,658 1.17% 41,743,655
2014-05-16 2014-05-14 6.409 5,730,422 -106,429 1.12% 36,725,250
2014-05-15 2014-05-13 6.661 5,836,851 -82,784 1.14% 38,881,515
2014-05-14 2014-05-12 6.388 5,919,635 +191,645 1.16% 37,813,291
2014-05-13 2014-05-09 6.640 5,727,990 -287,050 1.12% 38,035,792
2014-05-12 2014-05-08 6.851 6,015,040 +280,661 1.18% 41,207,889
2014-05-09 2014-05-07 7.230 5,734,379 +3,118 1.12% 41,457,584
2014-05-08 2014-05-05 7.640 5,731,261 +2,700 1.12% 43,787,249
2014-05-07 2014-05-02 7.672 5,728,561 -8,552 1.12% 43,947,475
2014-05-05 2014-04-30 8.008 5,737,113 -41,811 1.13% 45,945,070
2014-05-02 2014-04-29 7.956 5,778,924 +8,552 1.13% 45,975,836
2014-04-30 2014-04-28 7.945 5,770,372 -20,905 1.13% 45,847,074
2014-04-29 2014-04-25 8.219 5,791,277 -14,021 1.14% 47,597,729
2014-04-28 2014-04-24 8.429 5,805,298 +55,759 1.14% 48,934,808
2014-04-25 2014-04-23 8.682 5,749,539 -230,911 1.13% 49,916,926
2014-04-24 2014-04-22 8.429 5,980,450 +68,926 1.17% 50,411,224
2014-04-23 2014-04-17 9.503 5,911,524 +172,033 1.16% 56,175,645
2014-04-22 2014-04-16 9.997 5,739,491 +844 1.13% 57,379,643
2014-04-17 2014-04-15 9.229 5,738,647 +4,139 1.13% 52,962,681
2014-04-16 2014-04-14 8.861 5,734,508 -8,553 1.12% 50,812,330
2014-04-15 2014-04-11 8.713 5,743,061 -79,439 1.13% 50,041,996
2014-04-14 2014-04-10 8.482 5,822,500 +68,089 1.14% 49,386,176
2014-04-11 2014-04-09 8.682 5,754,411 -15,862 1.13% 49,959,224
2014-04-10 2014-04-08 8.408 5,770,273 +7,602 1.13% 48,518,124
2014-04-09 2014-04-07 8.892 5,762,671 -28,718 1.13% 51,243,808
2014-04-08 2014-04-04 8.050 5,791,389 -4,167 1.14% 46,623,517
2014-04-07 2014-04-03 8.250 5,795,556 +17,430 1.14% 47,815,866
2014-04-04 2014-04-02 8.229 5,778,126 -17,105 1.13% 47,550,449
2014-04-03 2014-04-01 8.356 5,795,231 +9,134 1.14% 48,423,047
2014-04-02 2014-03-31 7.956 5,786,097 +23,982 1.13% 46,032,903
2014-04-01 2014-03-28 7.819 5,762,115 -1,901 1.13% 45,053,817
2014-03-31 2014-03-27 7.503 5,764,016 +23,757 1.13% 43,248,950
2014-03-28 2014-03-26 7.451 5,740,259 +2,531 1.13% 42,768,656
2014-03-27 2014-03-25 7.451 5,737,728 -2,961 1.13% 42,749,799
2014-03-26 2014-03-24 7.461 5,740,689 -96,760 1.13% 42,832,272
2014-03-25 2014-03-21 7.135 5,837,449 -94,075 1.14% 41,649,870
2014-03-24 2014-03-20 7.124 5,931,524 +33,259 1.16% 42,258,669
2014-03-21 2014-03-19 7.419 5,898,265 +60,571 1.16% 43,759,692
2014-03-20 2014-03-18 7.966 5,837,694 -64,324 1.14% 46,504,830
2014-03-19 2014-03-17 7.987 5,902,018 -41,561 1.16% 47,141,475
2014-03-18 2014-03-14 8.377 5,943,579 +25,820 1.17% 49,787,689
2014-03-17 2014-03-13 8.492 5,917,759 -120,311 1.16% 50,256,434
2014-03-14 2014-03-12 8.629 6,038,070 +46,562 1.18% 52,104,215
2014-03-13 2014-03-11 8.735 5,991,508 -23,077 1.18% 52,332,935
2014-03-12 2014-03-10 8.240 6,014,585 -880,884 1.18% 49,559,656
2014-03-11 2014-03-07 8.419 6,895,469 +817,190 1.35% 58,051,662
2014-03-10 2014-03-06 8.861 6,078,279 +24,707 1.19% 53,858,417
2014-03-07 2014-03-05 9.250 6,053,572 +18,511 1.19% 55,996,573
2014-03-06 2014-03-04 9.640 6,035,061 +9,980 1.18% 58,175,215
2014-03-05 2014-03-03 9.713 6,025,081 +21,701 1.18% 58,522,848
2014-03-04 2014-02-28 9.671 6,003,380 +7,602 1.18% 58,059,355
2014-03-03 2014-02-27 9.797 5,995,778 +951 1.18% 58,742,995
2014-02-28 2014-02-26 9.661 5,994,827 -118,930 1.18% 57,913,551
2014-02-27 2014-02-25 9.713 6,113,757 -7,602 1.20% 59,384,176
2014-02-25 2014-02-21 10.334 6,121,359 -2,100 1.20% 63,258,690
2014-02-24 2014-02-20 10.387 6,123,459 +40,150 1.20% 63,602,594
2014-02-21 2014-02-19 10.450 6,083,309 -19,005 1.19% 63,569,674
2014-02-20 2014-02-18 10.481 6,102,314 +155,320 1.20% 63,960,927
2014-02-19 2014-02-17 10.471 5,946,994 +82,114 1.17% 62,270,369
2014-02-18 2014-02-14 10.439 5,864,880 +140,001 1.15% 61,225,404
2014-02-17 2014-02-13 10.376 5,724,879 +951 1.12% 59,402,413
2014-02-14 2014-02-12 10.524 5,723,928 -8,553 1.12% 60,235,847
2014-02-13 2014-02-11 10.271 5,732,481 +11,450 1.12% 58,878,034
2014-02-12 2014-02-10 9.966 5,721,031 -110,276 1.12% 57,014,476
2014-02-11 2014-02-07 9.797 5,831,307 +116,881 1.14% 57,131,608
2014-02-10 2014-02-06 9.597 5,714,426 -72,219 1.12% 54,843,897
2014-02-07 2014-02-05 9.839 5,786,645 +53,736 1.13% 56,937,620
2014-02-06 2014-02-04 10.197 5,732,909 -47,513 1.12% 58,460,117
2014-02-05 2014-01-30 10.439 5,780,422 +27,910 1.13% 60,343,719
2014-02-04 2014-01-28 10.966 5,752,512 -67,422 1.13% 63,079,190
2014-01-29 2014-01-27 11.029 5,819,934 -13,119 1.14% 64,185,984
2014-01-28 2014-01-24 11.997 5,833,053 -3,801 1.14% 69,978,017
2014-01-27 2014-01-23 11.934 5,836,854 +5,701 1.14% 69,655,072
2014-01-24 2014-01-22 12.060 5,831,153 -5,103 1.14% 70,323,409
2014-01-23 2014-01-21 12.018 5,836,256 -1,900 1.14% 70,139,279
2014-01-22 2014-01-20 11.976 5,838,156 +4,751 1.15% 69,916,361
2014-01-21 2014-01-17 12.270 5,833,405 +9,503 1.14% 71,578,326
2014-01-20 2014-01-16 12.544 5,823,902 -4,752 1.14% 73,055,206
2014-01-17 2014-01-15 12.628 5,828,654 -15,330 1.14% 73,605,519
2014-01-16 2014-01-14 12.712 5,843,984 -1,901 1.15% 74,291,104
2014-01-15 2014-01-13 12.649 5,845,885 -23,756 1.15% 73,946,154
2014-01-14 2014-01-10 12.691 5,869,641 +155,841 1.15% 74,493,727
2014-01-13 2014-01-09 12.670 5,713,800 -35,159 1.12% 72,395,635
2014-01-10 2014-01-08 12.607 5,748,959 +9,503 1.13% 72,478,115
2014-01-09 2014-01-07 12.860 5,739,456 -21,856 1.13% 73,807,891
2014-01-08 2014-01-06 12.607 5,761,312 +11,403 1.13% 72,633,851
2014-01-07 2014-01-03 12.860 5,749,909 -22,236 1.13% 73,942,314
2014-01-06 2014-01-02 13.260 5,772,145 -148,240 1.13% 76,536,507
2014-01-03 2013-12-31 13.260 5,920,385 -950 1.16% 78,502,114
2014-01-02 2013-12-27 13.154 5,921,335 -21,856 1.16% 77,891,578
2013-12-30 2013-12-24 12.944 5,943,191 +48,463 1.17% 76,928,215
2013-12-27 2013-12-20 12.965 5,894,728 -90,274 1.16% 76,424,980
2013-12-23 2013-12-19 13.070 5,985,002 -28,470 1.17% 78,225,213
2013-12-20 2013-12-18 12.986 6,013,472 -99,461 1.18% 78,091,059
2013-12-19 2013-12-17 12.902 6,112,933 -330,785 1.20% 78,868,025
2013-12-18 2013-12-16 11.513 6,443,718 +379,978 1.26% 74,184,762
2013-12-17 2013-12-13 11.513 6,063,740 +153,171 1.19% 69,810,179
2013-12-16 2013-12-12 11.913 5,910,569 -106,210 1.16% 70,410,362
2013-12-13 2013-12-11 12.102 6,016,779 +250 1.18% 72,815,319
2013-12-12 2013-12-10 12.102 6,016,529 -21,767 1.18% 72,812,294
2013-12-11 2013-12-09 12.123 6,038,296 +15,933 1.18% 73,202,807
2013-12-10 2013-12-06 12.376 6,022,363 -138,405 1.18% 74,530,684
2013-12-09 2013-12-05 12.502 6,160,768 -21,592 1.21% 77,021,532
2013-12-06 2013-12-04 12.523 6,182,360 +80,772 1.21% 77,421,594
2013-12-05 2013-12-03 12.565 6,101,588 +114,980 1.20% 76,666,928
2013-12-04 2013-12-02 12.586 5,986,608 -2,850 1.17% 75,348,196
2013-12-03 2013-11-29 12.628 5,989,458 +25,471 1.17% 75,636,187
2013-12-02 2013-11-28 12.628 5,963,987 +27,634 1.17% 75,314,534
2013-11-29 2013-11-27 12.628 5,936,353 -5,232 1.16% 74,965,566
2013-11-28 2013-11-26 12.586 5,941,585 -23,243 1.17% 74,781,531
2013-11-27 2013-11-25 12.691 5,964,828 -950 1.17% 75,701,780
2013-11-26 2013-11-22 12.691 5,965,778 +9,502 1.17% 75,713,837
2013-11-25 2013-11-21 12.733 5,956,276 +53,215 1.17% 75,843,967
2013-11-22 2013-11-20 12.481 5,903,061 +57,965 1.16% 73,675,454
2013-11-21 2013-11-19 13.196 5,845,096 +6,652 1.15% 77,134,744
2013-11-20 2013-11-18 13.260 5,838,444 -48,463 1.15% 77,415,607
2013-11-19 2013-11-15 13.344 5,886,907 +6,652 1.15% 78,553,816
2013-11-18 2013-11-14 13.449 5,880,255 +13,303 1.15% 79,083,862
2013-11-15 2013-11-13 13.638 5,866,952 +11,509 1.15% 80,016,287
2013-11-14 2013-11-12 13.533 5,855,443 +10,452 1.15% 79,243,123
2013-11-13 2013-11-11 13.344 5,844,991 -23,650 1.15% 77,994,496
2013-11-12 2013-11-08 13.554 5,868,641 +64,406 1.15% 79,545,252
2013-11-11 2013-11-07 13.828 5,804,235 -59,866 1.14% 80,260,380
2013-11-08 2013-11-06 13.870 5,864,101 -2,851 1.15% 81,335,045
2013-11-07 2013-11-05 13.849 5,866,952 -3,801 1.15% 81,251,106
2013-11-06 2013-11-04 13.828 5,870,753 +11,403 1.15% 81,180,184
2013-11-05 2013-11-01 13.049 5,859,350 -65,567 1.15% 76,459,593
2013-11-04 2013-10-31 13.617 5,924,917 -44,662 1.16% 80,682,139
2013-11-01 2013-10-30 13.912 5,969,579 +87,423 1.17% 83,049,308
2013-10-31 2013-10-29 13.807 5,882,156 +162,493 1.15% 81,214,062
2013-10-30 2013-10-28 13.702 5,719,663 -353,494 1.12% 78,368,635
2013-10-29 2013-10-25 14.333 6,073,157 -950 1.19% 87,046,733
2013-10-28 2013-10-24 14.733 6,074,107 +48,463 1.19% 89,489,346
2013-10-25 2013-10-23 14.838 6,025,644 -9,503 1.18% 89,409,454
2013-10-24 2013-10-22 14.670 6,035,147 +31,359 1.18% 88,534,285
2013-10-23 2013-10-21 14.859 6,003,788 -1,901 1.18% 89,211,513
2013-10-22 2013-10-18 15.112 6,005,689 +75,176 1.18% 90,756,583
2013-10-21 2013-10-17 15.301 5,930,513 -122,688 1.16% 90,743,918
2013-10-18 2013-10-16 16.143 6,053,201 +105,478 1.19% 97,717,267
2013-10-17 2013-10-15 15.533 5,947,723 +94,180 1.17% 92,384,253
2013-10-16 2013-10-11 15.533 5,853,543 -223,415 1.15% 90,921,382
2013-10-15 2013-10-10 15.301 6,076,958 +156,792 1.19% 92,984,701
2013-10-11 2013-10-09 15.554 5,920,166 -104,422 1.16% 92,080,820
2013-10-10 2013-10-08 15.596 6,024,588 -143,594 1.18% 93,958,573
2013-10-09 2013-10-07 15.554 6,168,182 +42,761 1.21% 95,938,400
2013-10-08 2013-10-04 15.680 6,125,421 +139,688 1.20% 96,046,838
2013-10-07 2013-10-03 15.617 5,985,733 +44,661 1.17% 93,478,579
2013-10-04 2013-10-02 15.470 5,941,072 +31,471 1.17% 91,905,819
2013-10-03 2013-09-30 14.543 5,909,601 -3,801 1.16% 85,946,275
2013-10-02 2013-09-27 15.343 5,913,402 -9,503 1.16% 90,731,018
2013-09-30 2013-09-26 15.806 5,922,905 -627,166 1.16% 93,619,336
2013-09-27 2013-09-25 16.101 6,550,071 +58,915 1.28% 105,462,557
2013-09-26 2013-09-24 15.869 6,491,156 -38,960 1.27% 103,011,153
2013-09-25 2013-09-23 15.596 6,530,116 +12,353 1.28% 101,842,713
2013-09-24 2013-09-19 16.438 6,517,763 -68,418 1.28% 107,137,240
2013-09-23 2013-09-18 17.069 6,586,181 +950 1.29% 112,420,463
2013-09-19 2013-09-17 16.901 6,585,231 +1,901 1.29% 111,295,451
2013-09-18 2013-09-16 15.975 6,583,330 +14,254 1.29% 105,166,702
2013-09-17 2013-09-13 15.406 6,569,076 +31,928 1.29% 101,205,991
2013-09-16 2013-09-12 15.470 6,537,148 +5,702 1.28% 101,126,857
2013-09-13 2013-09-11 15.764 6,531,446 +3,801 1.28% 102,963,195
2013-09-12 2013-09-10 15.322 6,527,645 -9,503 1.28% 100,018,137
2013-09-11 2013-09-09 15.217 6,537,148 -55,115 1.28% 99,475,806
2013-09-10 2013-09-06 15.385 6,592,263 +3,801 1.29% 101,424,472
2013-09-09 2013-09-05 15.343 6,588,462 -14,253 1.29% 101,088,657
2013-09-06 2013-09-04 15.364 6,602,715 +6,651 1.29% 101,446,313
2013-09-04 2013-09-02 15.722 6,596,064 -1,900 1.29% 103,704,193
2013-09-03 2013-08-30 15.449 6,597,964 -3,127 1.29% 101,928,787
2013-09-02 2013-08-29 15.680 6,601,091 -6,652 1.29% 103,505,361
2013-08-30 2013-08-28 15.427 6,607,743 +5,701 1.30% 101,940,785
2013-08-29 2013-08-27 15.491 6,602,042 -44,662 1.29% 102,269,693
2013-08-28 2013-08-26 15.659 6,646,704 +951 1.30% 104,080,682
2013-08-27 2013-08-23 15.996 6,645,753 +950 1.30% 106,303,764
2013-08-26 2013-08-22 15.722 6,644,803 +3,801 1.30% 104,470,474
2013-08-23 2013-08-21 15.343 6,641,002 +110,229 1.30% 101,894,793
2013-08-22 2013-08-20 15.512 6,530,773 -41,811 1.28% 101,303,145
2013-08-21 2013-08-19 15.449 6,572,584 -19,955 1.29% 101,536,703
2013-08-20 2013-08-16 15.869 6,592,539 +4,751 1.29% 104,620,046
2013-08-19 2013-08-15 16.185 6,587,788 +15,204 1.29% 106,624,451
2013-08-16 2013-08-13 16.038 6,572,584 +132,116 1.29% 105,410,038
2013-08-15 2013-08-12 15.427 6,440,468 -206,236 1.26% 99,360,154
2013-08-13 2013-08-09 15.280 6,646,704 -4,751 1.30% 101,562,601
2013-08-12 2013-08-08 15.301 6,651,455 +2,851 1.30% 101,775,190
2013-08-09 2013-08-07 15.280 6,648,604 -264,170 1.30% 101,591,633
2013-08-08 2013-08-06 15.659 6,912,774 +274,623 1.36% 108,247,070
2013-08-07 2013-08-05 15.617 6,638,151 -271,773 1.30% 103,667,324
2013-08-06 2013-08-02 15.764 6,909,924 -2,850 1.36% 108,929,608
2013-08-05 2013-08-01 15.575 6,912,774 +5,701 1.36% 107,665,096
2013-08-02 2013-07-31 15.259 6,907,073 +275,573 1.35% 105,395,703
2013-08-01 2013-07-30 15.806 6,631,500 +951 1.30% 104,819,616
2013-07-30 2013-07-26 15.427 6,630,549 -279,375 1.30% 102,292,624
2013-07-29 2013-07-25 15.322 6,909,924 -950 1.36% 105,875,507
2013-07-26 2013-07-24 15.280 6,910,874 +3,801 1.36% 105,599,157
2013-07-25 2013-07-23 15.743 6,907,073 +275,573 1.35% 108,739,291
2013-07-24 2013-07-22 15.617 6,631,500 -242,314 1.30% 103,563,456
2013-07-23 2013-07-19 15.680 6,873,814 -9,502 1.35% 107,781,669
2013-07-22 2013-07-18 15.954 6,883,316 +36,109 1.35% 109,814,014
2013-07-19 2013-07-17 15.659 6,847,207 +17,105 1.34% 107,220,356
2013-07-18 2013-07-16 16.038 6,830,102 +1,900 1.34% 109,540,070
2013-07-17 2013-07-15 15.975 6,828,202 +119,732 1.34% 109,078,458
2013-07-16 2013-07-12 15.785 6,708,470 +108,329 1.32% 105,895,035
2013-07-15 2013-07-11 15.238 6,600,141 -950 1.29% 100,573,285
2013-07-12 2013-07-10 14.859 6,601,091 -1,901 1.29% 98,086,960
2013-07-11 2013-07-09 14.733 6,602,992 -6,652 1.30% 97,281,367
2013-07-10 2013-07-08 14.670 6,609,644 +26,607 1.30% 96,962,030
2013-07-09 2013-07-05 14.964 6,583,037 +32,309 1.29% 98,511,459
2013-07-08 2013-07-04 14.817 6,550,728 +26,607 1.28% 97,062,859
2013-07-05 2013-07-03 15.070 6,524,121 -14,254 1.28% 98,316,381
2013-07-04 2013-07-02 15.247 6,538,375 +17,105 1.28% 99,690,911
2013-07-03 2013-06-28 15.333 6,521,270 +92,894 1.28% 99,989,492
2013-06-28 2013-06-26 15.290 6,428,376 -58,756 1.28% 98,289,458
2013-06-26 2013-06-24 15.054 6,487,132 +27,046 1.30% 97,657,586
2013-06-25 2013-06-21 14.604 6,460,086 +933 1.29% 94,341,234
2013-06-24 2013-06-20 15.354 6,459,153 +26,114 1.29% 99,175,577
2013-06-21 2013-06-19 15.762 6,433,039 -82,746 1.29% 101,395,729
2013-06-20 2013-06-18 15.590 6,515,785 -9,326 1.30% 101,582,126
2013-06-19 2013-06-17 15.676 6,525,111 -933 1.30% 102,287,231
2013-06-18 2013-06-14 15.590 6,526,044 -61,554 1.30% 101,742,065
2013-06-17 2013-06-13 15.440 6,587,598 -77,409 1.32% 101,712,827
2013-06-14 2013-06-11 16.276 6,665,007 +125,906 1.33% 108,482,210
2013-06-13 2013-06-10 15.976 6,539,101 +56,891 1.31% 104,469,727
2013-06-11 2013-06-07 16.276 6,482,210 +22,383 1.30% 105,506,936
2013-06-07 2013-06-05 16.083 6,459,827 -18,652 1.29% 103,895,872
2013-06-06 2013-06-04 16.062 6,478,479 +4,663 1.29% 104,056,931
2013-06-05 2013-06-03 14.882 6,473,816 +4,663 1.29% 96,346,504
2013-06-04 2013-05-31 16.984 6,469,153 -105,388 1.29% 109,872,434
2013-06-03 2013-05-30 15.697 6,574,541 -107,254 1.31% 103,203,080
2013-05-31 2013-05-29 15.440 6,681,795 +13,057 1.34% 103,167,233
2013-05-30 2013-05-28 14.904 6,668,738 +1,865 1.33% 99,390,437
2013-05-29 2013-05-27 15.097 6,666,873 +933 1.33% 100,649,352
2013-05-28 2013-05-24 15.204 6,665,940 -41,969 1.33% 101,350,005
2013-05-27 2013-05-23 15.247 6,707,909 +201,450 1.34% 102,275,804
2013-05-24 2013-05-22 15.247 6,506,459 +8,394 1.30% 99,204,286
2013-05-23 2013-05-21 15.719 6,498,065 -34,507 1.30% 102,141,955
2013-05-22 2013-05-20 15.569 6,532,572 +30,777 1.31% 101,703,750
2013-05-21 2013-05-16 14.775 6,501,795 -18,653 1.30% 96,065,762
2013-05-20 2013-05-15 14.904 6,520,448 +46,632 1.30% 97,180,332
2013-05-16 2013-05-14 14.518 6,473,816 -4,663 1.29% 93,986,431
2013-05-15 2013-05-13 14.346 6,478,479 -32,643 1.29% 92,942,706
2013-05-14 2013-05-10 14.968 6,511,122 +34,508 1.30% 97,460,222
2013-05-13 2013-05-09 14.968 6,476,614 -1,865 1.29% 96,943,697
2013-05-10 2013-05-08 14.968 6,478,479 -2,798 1.29% 96,971,613
2013-05-09 2013-05-07 15.676 6,481,277 -1,866 1.30% 101,600,092
2013-05-08 2013-05-06 14.625 6,483,143 +933 1.30% 94,816,979
2013-05-06 2013-05-02 14.454 6,482,210 +35,440 1.30% 93,691,271
2013-04-30 2013-04-26 14.604 6,446,770 -347,874 1.29% 94,146,771
2013-04-29 2013-04-25 14.239 6,794,644 +79,274 1.36% 96,749,989
2013-04-26 2013-04-24 14.089 6,715,370 +933 1.34% 94,613,140
2013-04-25 2013-04-23 14.025 6,714,437 -79,275 1.34% 94,168,031
2013-04-24 2013-04-22 14.046 6,793,712 -1,865 1.36% 95,425,528
2013-04-23 2013-04-19 14.110 6,795,577 -932 1.36% 95,888,908
2013-04-22 2013-04-18 14.132 6,796,509 -54,094 1.36% 96,047,806
2013-04-19 2013-04-17 14.025 6,850,603 +43,834 1.37% 96,077,720
2013-04-18 2013-04-16 14.003 6,806,769 +56,891 1.36% 95,316,993
2013-04-17 2013-04-15 14.261 6,749,878 -78,341 1.35% 96,257,307
2013-04-16 2013-04-12 14.325 6,828,219 +2,798 1.36% 97,813,780
2013-04-15 2013-04-11 14.196 6,825,421 +4,663 1.36% 96,895,492
2013-04-12 2013-04-10 14.068 6,820,758 +224,766 1.36% 95,951,688
2013-04-10 2013-04-08 14.025 6,595,992 -56,891 1.32% 92,506,875
2013-04-09 2013-04-05 14.325 6,652,883 -32,642 1.33% 95,302,104
2013-04-08 2013-04-03 14.496 6,685,525 +67,150 1.34% 96,916,641
2013-04-05 2013-04-02 14.604 6,618,375 -136,166 1.32% 96,652,841
2013-04-03 2013-03-28 15.054 6,754,541 +1,306 1.35% 101,683,174
2013-04-02 2013-03-27 14.947 6,753,235 +37,306 1.35% 100,939,414
2013-03-28 2013-03-26 14.732 6,715,929 +28,911 1.34% 98,941,610
2013-03-27 2013-03-25 14.818 6,687,018 +73,679 1.34% 99,089,281
2013-03-26 2013-03-22 14.539 6,613,339 -171,606 1.32% 96,153,837
2013-03-25 2013-03-21 15.290 6,784,945 +67,150 1.36% 103,741,375
2013-03-22 2013-03-20 15.311 6,717,795 +96,062 1.34% 102,858,716
2013-03-21 2013-03-19 15.333 6,621,733 +67,150 1.32% 101,529,874
2013-03-20 2013-03-18 15.419 6,554,583 -932 1.31% 101,062,514
2013-03-19 2013-03-15 15.354 6,555,515 +24,248 1.31% 100,655,145
2013-03-18 2013-03-14 15.290 6,531,267 +217,524 1.31% 99,862,655
2013-03-15 2013-03-13 15.397 6,313,743 -284,455 1.26% 97,213,702
2013-03-14 2013-03-12 15.290 6,598,198 +74,611 1.32% 100,886,026
2013-03-13 2013-03-11 15.461 6,523,587 -15,854 1.30% 100,864,389
2013-03-12 2013-03-08 15.826 6,539,441 +463,522 1.31% 103,493,513
2013-03-11 2013-03-07 15.869 6,075,919 +27,979 1.21% 96,418,381
2013-03-08 2013-03-06 15.676 6,047,940 -492,434 1.21% 94,807,128
2013-03-07 2013-03-05 15.976 6,540,374 -29,844 1.31% 104,490,064
2013-03-06 2013-03-04 15.976 6,570,218 +12,124 1.31% 104,966,857
2013-03-05 2013-03-01 15.955 6,558,094 -30,777 1.31% 104,632,527
2013-03-04 2013-02-28 16.298 6,588,871 +1,865 1.32% 107,384,287
2013-03-01 2013-02-27 16.469 6,587,006 +21,451 1.32% 108,483,932
2013-02-28 2013-02-26 16.512 6,565,555 +12,124 1.31% 108,412,238
2013-02-27 2013-02-25 16.619 6,553,431 -64,352 1.31% 108,914,719
2013-02-26 2013-02-22 16.619 6,617,783 +16,787 1.32% 109,984,216
2013-02-25 2013-02-21 16.619 6,600,996 -7,461 1.32% 109,705,225
2013-02-22 2013-02-20 16.619 6,608,457 -9,326 1.32% 109,829,223
2013-02-20 2013-02-18 16.619 6,617,783 -2,798 1.32% 109,984,216
2013-02-19 2013-02-15 16.534 6,620,581 +162,279 1.32% 109,462,817
2013-02-18 2013-02-14 16.619 6,458,302 -138,963 1.29% 107,333,723
2013-02-15 2013-02-08 17.134 6,597,265 -18,653 1.32% 113,038,620
2013-02-14 2013-02-07 16.877 6,615,918 -13,057 1.32% 111,655,722
2013-02-08 2013-02-06 17.156 6,628,975 -165,077 1.32% 113,724,100
2013-02-07 2013-02-05 17.156 6,794,052 -63,419 1.36% 116,556,096
2013-02-06 2013-02-04 17.520 6,857,471 +17,720 1.37% 120,144,025
2013-02-05 2013-02-01 16.577 6,839,751 +32,642 1.37% 113,379,862
2013-02-04 2013-01-31 16.555 6,807,109 +56,425 1.36% 112,692,794
2013-02-01 2013-01-30 16.963 6,750,684 +58,756 1.35% 114,509,206
2013-01-30 2013-01-28 16.555 6,691,928 +72,746 1.34% 110,785,953
2013-01-29 2013-01-25 16.491 6,619,182 -57,824 1.32% 109,155,796
2013-01-28 2013-01-24 16.491 6,677,006 +41,969 1.33% 110,109,362
2013-01-25 2013-01-23 16.469 6,635,037 +47,751 1.33% 109,274,973
2013-01-24 2013-01-22 16.512 6,587,286 -100,978 1.32% 108,771,066
2013-01-23 2013-01-21 16.384 6,688,264 +26,860 1.34% 109,577,883
2013-01-22 2013-01-18 16.512 6,661,404 +112,850 1.33% 109,994,923
2013-01-21 2013-01-17 16.512 6,548,554 +5,596 1.31% 108,131,513
2013-01-18 2013-01-16 16.727 6,542,958 -31,457 1.31% 109,442,215
2013-01-17 2013-01-15 17.156 6,574,415 -115,648 1.31% 112,788,090
2013-01-16 2013-01-14 17.520 6,690,063 -9,753 1.34% 117,211,009
2013-01-15 2013-01-11 17.499 6,699,816 -69,521 1.34% 117,238,209
2013-01-11 2013-01-09 18.206 6,769,337 -64,099 1.35% 123,245,186
2013-01-10 2013-01-08 18.121 6,833,436 -141,082 1.37% 123,826,039
2013-01-09 2013-01-07 18.571 6,974,518 +174,404 1.39% 129,523,399
2013-01-08 2013-01-04 18.442 6,800,114 +210,097 1.36% 125,409,601
2013-01-07 2013-01-03 17.949 6,590,017 +46,631 1.32% 118,284,580
2013-01-04 2013-01-02 17.692 6,543,386 -27,299 1.31% 115,763,761
2013-01-03 2012-12-31 17.885 6,570,685 -1,865 1.31% 117,514,874
2013-01-02 2012-12-27 17.542 6,572,550 +28,875 1.31% 115,293,107
2012-12-28 2012-12-24 17.584 6,543,675 +40,104 1.31% 115,067,245
2012-12-27 2012-12-20 17.477 6,503,571 -167,875 1.30% 113,664,706
2012-12-21 2012-12-19 17.477 6,671,446 +17,720 1.33% 116,598,704
2012-12-20 2012-12-18 17.499 6,653,726 -33,575 1.33% 116,431,693
2012-12-19 2012-12-17 17.499 6,687,301 -100,725 1.34% 117,019,212
2012-12-18 2012-12-14 17.756 6,788,026 -69,948 1.36% 120,528,562
2012-12-17 2012-12-13 17.777 6,857,974 -285,099 1.37% 121,917,628
2012-12-14 2012-12-12 17.520 7,143,073 -629,532 1.43% 125,147,819
2012-12-13 2012-12-11 17.370 7,772,605 +1,866 1.55% 135,010,565
2012-12-12 2012-12-10 17.327 7,770,739 +167,875 1.55% 134,644,874
2012-12-11 2012-12-07 17.048 7,602,864 +60,621 1.52% 129,616,560
2012-12-10 2012-12-06 16.984 7,542,243 +12,768 1.51% 128,097,850
2012-12-07 2012-12-05 16.877 7,529,475 -50,362 1.50% 127,073,668
2012-12-06 2012-12-04 16.984 7,579,837 -27,606 1.51% 128,736,349
2012-12-05 2012-12-03 16.770 7,607,443 -183,730 1.52% 127,573,832
2012-12-04 2012-11-30 17.306 7,791,173 -429,667 1.56% 134,831,859
2012-12-03 2012-11-29 16.705 8,220,840 -82,632 1.64% 137,331,383
2012-11-30 2012-11-28 16.512 8,303,472 +68,278 1.66% 137,109,198
2012-11-29 2012-11-27 16.534 8,235,194 +385,180 1.65% 136,158,373
2012-11-28 2012-11-26 16.384 7,850,014 +91,399 1.57% 128,611,537
2012-11-27 2012-11-23 16.148 7,758,615 +1,865 1.55% 125,283,915
2012-11-26 2012-11-22 15.890 7,756,750 -5,325 1.55% 123,257,723
2012-11-23 2012-11-21 15.762 7,762,075 +4,393 1.55% 122,343,616
2012-11-22 2012-11-20 15.011 7,757,682 +932 1.55% 116,451,786
2012-11-21 2012-11-19 14.968 7,756,750 -54,093 1.55% 116,105,116
2012-11-20 2012-11-16 15.461 7,810,843 -2,218,469 1.56% 120,767,288
2012-11-19 2012-11-15 15.075 10,029,312 +2,164,469 2.00% 151,196,802
2012-11-16 2012-11-14 15.183 7,864,843 +85,710 1.57% 119,409,658
2012-11-15 2012-11-13 15.140 7,779,133 -933 1.55% 117,774,708
2012-11-14 2012-11-12 15.033 7,780,066 +933 1.55% 116,954,635
2012-11-13 2012-11-09 15.054 7,779,133 -69,668 1.55% 117,107,430
2012-11-12 2012-11-08 15.075 7,848,801 +30,777 1.57% 118,324,529
2012-11-09 2012-11-07 15.161 7,818,024 +17,440 1.56% 118,531,165
2012-11-08 2012-11-06 15.097 7,800,584 -35,066 1.56% 117,764,913
2012-11-07 2012-11-05 15.054 7,835,650 -27,047 1.57% 117,958,239
2012-11-06 2012-11-02 14.990 7,862,697 +94,849 1.57% 117,859,571
2012-11-05 2012-11-01 14.968 7,767,848 -48,497 1.55% 116,271,234
2012-11-02 2012-10-31 14.754 7,816,345 -7,461 1.56% 115,320,973
2012-11-01 2012-10-30 15.204 7,823,806 +839 1.56% 118,954,383
2012-10-31 2012-10-29 14.968 7,822,967 +10,259 1.56% 117,096,270
2012-10-30 2012-10-26 14.732 7,812,708 +26,114 1.56% 115,099,774
2012-10-29 2012-10-25 15.054 7,786,594 -81,140 1.56% 117,219,748
2012-10-26 2012-10-24 14.218 7,867,734 +5,596 1.57% 111,861,165
2012-10-25 2012-10-22 13.917 7,862,138 +44,767 1.57% 109,421,206
2012-10-24 2012-10-19 13.917 7,817,371 -70,881 1.56% 108,798,162
2012-10-22 2012-10-18 13.939 7,888,252 +75,544 1.58% 109,953,807
2012-10-19 2012-10-17 14.025 7,812,708 +238,756 1.56% 109,570,964
2012-10-18 2012-10-16 13.210 7,573,952 +30,777 1.51% 100,050,532
2012-10-17 2012-10-15 12.952 7,543,175 -46,632 1.51% 97,702,857
2012-10-16 2012-10-12 12.995 7,589,807 -57,824 1.52% 98,632,376
2012-10-15 2012-10-11 12.910 7,647,631 +76,477 1.53% 98,727,822
2012-10-12 2012-10-10 12.867 7,571,154 +27,979 1.51% 97,415,815
2012-10-11 2012-10-09 13.060 7,543,175 +16,787 1.51% 98,511,655
2012-10-10 2012-10-08 12.824 7,526,388 +132,435 1.50% 96,517,025
2012-10-09 2012-10-05 13.317 7,393,953 -294,714 1.48% 98,465,576
2012-10-08 2012-10-04 13.338 7,688,667 -43,834 1.54% 102,555,174
2012-10-05 2012-10-03 12.652 7,732,501 -57,824 1.55% 97,833,623
2012-10-04 2012-09-28 12.416 7,790,325 -242,486 1.56% 96,727,570
2012-10-03 2012-09-27 12.481 8,032,811 -222,620 1.61% 100,255,146
2012-09-28 2012-09-26 12.438 8,255,431 +174,404 1.65% 102,679,533
2012-09-27 2012-09-25 13.060 8,081,027 -110,052 1.61% 105,535,845
2012-09-26 2012-09-24 13.467 8,191,079 -188,393 1.64% 110,310,511
2012-09-25 2012-09-21 13.467 8,379,472 +162,279 1.67% 112,847,629
2012-09-24 2012-09-20 13.338 8,217,193 +35,440 1.64% 109,604,911
2012-09-21 2012-09-19 13.467 8,181,753 +176,269 1.63% 110,184,917
2012-09-20 2012-09-18 13.574 8,005,484 +314,952 1.60% 108,669,444
2012-09-19 2012-09-17 13.703 7,690,532 +11,843 1.54% 105,383,685
2012-09-18 2012-09-14 13.703 7,678,689 +202,383 1.53% 105,221,400
2012-09-17 2012-09-13 13.703 7,476,306 -78,713 1.49% 102,448,137
2012-09-14 2012-09-12 13.896 7,555,019 +31,710 1.51% 104,984,868
2012-09-13 2012-09-11 13.939 7,523,309 -58,428 1.50% 104,866,892
2012-09-12 2012-09-10 13.960 7,581,737 +66,217 1.52% 105,843,902
2012-09-11 2012-09-07 13.853 7,515,520 -53,160 1.50% 104,113,655
2012-09-10 2012-09-06 13.853 7,568,680 +23,316 1.51% 104,850,089
2012-09-07 2012-09-05 13.853 7,545,364 -17,200 1.51% 104,527,088
2012-09-06 2012-09-04 13.832 7,562,564 -90,652 1.51% 104,603,187
2012-09-05 2012-09-03 13.832 7,653,216 -47,565 1.53% 105,857,059
2012-09-04 2012-08-31 14.025 7,700,781 -42,528 1.54% 108,001,220
2012-09-03 2012-08-30 13.767 7,743,309 -32,643 1.55% 106,605,045
2012-08-31 2012-08-29 13.832 7,775,952 +51,295 1.55% 107,554,708
2012-08-30 2012-08-28 14.025 7,724,657 -46,632 1.54% 108,336,074
2012-08-29 2012-08-27 13.746 7,771,289 -16,787 1.55% 106,823,605
2012-08-28 2012-08-24 14.261 7,788,076 +32,259 1.56% 111,062,633
2012-08-27 2012-08-23 14.882 7,755,817 +235,958 1.55% 115,425,872
2012-08-24 2012-08-22 16.083 7,519,859 -102,821 1.50% 120,944,772
2012-08-23 2012-08-21 16.341 7,622,680 -933 1.52% 124,560,057
2012-08-22 2012-08-20 16.319 7,623,613 +144,790 1.52% 124,411,819
2012-08-21 2012-08-17 16.319 7,478,823 -82,613 1.49% 122,048,951
2012-08-20 2012-08-16 16.555 7,561,436 +22,302 1.51% 125,180,799
2012-08-17 2012-08-15 16.362 7,539,134 -12,124 1.51% 123,356,529
2012-08-16 2012-08-14 16.298 7,551,258 +8,475 1.51% 123,069,105
2012-08-15 2012-08-13 16.105 7,542,783 +11,340 1.51% 121,475,219
2012-08-14 2012-08-10 16.212 7,531,443 -134,138 1.51% 122,100,131
2012-08-13 2012-08-09 16.276 7,665,581 +86,499 1.53% 124,767,937
2012-08-10 2012-08-08 16.405 7,579,082 -21,451 1.51% 124,335,224
2012-08-09 2012-08-07 16.448 7,600,533 -932 1.52% 125,013,108
2012-08-08 2012-08-06 16.212 7,601,465 +67,150 1.52% 123,235,331
2012-08-07 2012-08-03 16.105 7,534,315 -52,228 1.51% 121,338,843
2012-08-06 2012-08-02 16.126 7,586,543 -12,124 1.52% 122,342,656
2012-08-03 2012-08-01 16.148 7,598,667 -87,202 1.52% 122,701,120
2012-08-02 2012-07-31 16.233 7,685,869 -33,575 1.54% 124,768,512
2012-08-01 2012-07-30 15.783 7,719,444 +20,518 1.54% 121,837,218
2012-07-31 2012-07-27 15.569 7,698,926 -55,958 1.54% 119,862,382
2012-07-30 2012-07-26 15.526 7,754,884 +76,476 1.55% 120,400,977
2012-07-27 2012-07-25 15.268 7,678,408 +124,974 1.53% 117,237,708
2012-07-26 2012-07-24 15.719 7,553,434 +5,596 1.51% 118,731,117
2012-07-25 2012-07-23 15.869 7,547,838 +117,765 1.51% 119,776,172
2012-07-24 2012-07-20 15.998 7,430,073 -41,026 1.48% 118,863,372
2012-07-23 2012-07-19 16.233 7,471,099 -37,305 1.49% 121,282,045
2012-07-20 2012-07-18 16.384 7,508,404 +105,854 1.50% 123,014,734
2012-07-19 2012-07-17 16.384 7,402,550 -8,383 1.48% 121,280,463
2012-07-18 2012-07-16 16.619 7,410,933 -135,973 1.48% 123,165,969
2012-07-17 2012-07-13 16.491 7,546,906 +241,361 1.51% 124,454,734
2012-07-16 2012-07-12 16.619 7,305,545 -12,591 1.46% 121,414,474
2012-07-13 2012-07-11 17.005 7,318,136 +27,979 1.46% 124,448,539
2012-07-12 2012-07-10 17.156 7,290,157 -23,316 1.46% 125,067,079
2012-07-11 2012-07-09 17.113 7,313,473 +37,306 1.46% 125,153,412
2012-07-10 2012-07-06 17.370 7,276,167 +31 1.45% 126,387,411
2012-07-09 2012-07-05 17.370 7,276,136 -48,497 1.45% 126,386,872
2012-07-06 2012-07-04 17.391 7,324,633 -12,125 1.46% 127,386,341
2012-07-05 2012-07-03 17.499 7,336,758 +22,384 1.47% 128,383,879
2012-07-04 2012-06-29 17.080 7,314,374 +43,530 1.46% 124,930,664
2012-07-03 2012-06-28 16.928 7,270,844 -73,160 1.45% 123,078,351
2012-06-29 2012-06-27 17.102 7,344,004 -24,163 1.49% 125,596,745
2012-06-28 2012-06-26 17.189 7,368,167 +918 1.50% 126,652,069
2012-06-26 2012-06-22 17.864 7,367,249 -109,734 1.50% 131,611,859
2012-06-25 2012-06-21 18.017 7,476,983 +28,459 1.52% 134,712,447
2012-06-22 2012-06-20 18.257 7,448,524 -28,459 1.51% 135,984,705
2012-06-21 2012-06-19 18.082 7,476,983 +22,951 1.52% 135,201,126
2012-06-20 2012-06-18 18.366 7,454,032 -53,246 1.51% 136,897,227
2012-06-19 2012-06-15 18.518 7,507,278 +23,614 1.52% 139,019,988
2012-06-18 2012-06-14 18.801 7,483,664 +13,011 1.52% 140,702,204
2012-06-15 2012-06-13 18.540 7,470,653 -35,110 1.52% 138,504,520
2012-06-14 2012-06-12 18.845 7,505,763 -73,899 1.52% 141,444,732
2012-06-13 2012-06-11 18.605 7,579,662 -5,818 1.54% 141,020,917
2012-06-12 2012-06-08 18.932 7,585,480 -32,771 1.54% 143,608,011
2012-06-11 2012-06-07 18.496 7,618,251 -8,163 1.55% 140,909,019
2012-06-08 2012-06-06 18.300 7,626,414 -60,590 1.55% 139,564,668
2012-06-07 2012-06-05 18.387 7,687,004 -151,015 1.56% 141,343,349
2012-06-06 2012-06-04 18.518 7,838,019 -19,278 1.59% 145,144,660
2012-06-05 2012-06-01 18.997 7,857,297 -71,606 1.60% 149,267,575
2012-06-04 2012-05-31 18.627 7,928,903 -523,274 1.61% 147,691,344
2012-06-01 2012-05-30 18.583 8,452,177 -166,163 1.72% 157,070,070
2012-05-31 2012-05-29 18.627 8,618,340 -20,196 1.75% 160,533,458
2012-05-30 2012-05-28 18.649 8,638,536 -85,035 1.75% 161,097,847
2012-05-29 2012-05-25 18.540 8,723,571 -12,852 1.77% 161,733,388
2012-05-28 2012-05-24 18.692 8,736,423 -19,279 1.77% 163,303,978
2012-05-25 2012-05-23 19.259 8,755,702 -35,803 1.78% 168,623,873
2012-05-24 2012-05-22 18.823 8,791,505 +22,584 1.78% 165,482,774
2012-05-23 2012-05-21 18.910 8,768,921 -23,869 1.78% 165,821,831
2012-05-22 2012-05-18 18.976 8,792,790 -33,967 1.79% 166,847,875
2012-05-21 2012-05-17 19.281 8,826,757 -31,726 1.79% 170,184,603
2012-05-18 2012-05-16 18.671 8,858,483 -16,524 1.80% 165,392,572
2012-05-17 2012-05-15 19.564 8,875,007 -8,262 1.80% 173,628,440
2012-05-16 2012-05-14 19.520 8,883,269 -14,689 1.80% 173,403,016
2012-05-15 2012-05-11 19.564 8,897,958 +66,098 1.81% 174,077,448
2012-05-14 2012-05-10 19.586 8,831,860 -1,836 1.79% 172,976,733
2012-05-11 2012-05-09 19.498 8,833,696 -918 1.79% 172,242,892
2012-05-10 2012-05-08 19.564 8,834,614 -44,065 1.79% 172,838,202
2012-05-09 2012-05-07 19.607 8,878,679 -5,508 1.80% 174,087,139
2012-05-08 2012-05-04 19.738 8,884,187 -37,869 1.80% 175,356,437
2012-05-07 2012-05-03 19.586 8,922,056 +38,557 1.81% 174,743,271
2012-05-04 2012-05-02 19.607 8,883,499 +413 1.80% 174,181,646
2012-05-03 2012-04-30 19.542 8,883,086 -44,983 1.80% 173,592,970
2012-05-02 2012-04-27 19.542 8,928,069 +1,836 1.81% 174,472,026
2012-04-30 2012-04-26 19.586 8,926,233 -8,262 1.81% 174,825,079
2012-04-27 2012-04-25 19.477 8,934,495 -13,771 1.81% 174,013,664
2012-04-24 2012-04-20 19.084 8,948,266 -1,836 1.82% 170,772,846
2012-04-23 2012-04-19 18.758 8,950,102 -209,309 1.82% 167,883,092
2012-04-20 2012-04-18 18.474 9,159,411 -1,316,937 1.86% 169,215,142
2012-04-19 2012-04-17 18.257 10,476,348 -918 2.13% 191,262,469
2012-04-18 2012-04-16 17.952 10,477,266 +1,287,070 2.13% 188,083,633
2012-04-17 2012-04-13 17.799 9,190,196 -6,014 1.87% 163,577,156
2012-04-16 2012-04-12 17.647 9,196,210 -918 1.87% 162,281,765
2012-04-11 2012-04-05 17.799 9,197,128 -4,590 1.87% 163,700,539
2012-04-10 2012-04-03 18.191 9,201,718 -60,590 1.87% 167,390,659
2012-04-05 2012-04-02 18.366 9,262,308 -6,426 1.88% 170,107,169
2012-04-03 2012-03-30 18.605 9,268,734 -18,361 1.88% 172,446,392
2012-04-02 2012-03-29 17.799 9,287,095 +12,134 1.89% 165,301,871
2012-03-30 2012-03-28 18.126 9,274,961 -273,356 1.88% 168,116,849
2012-03-29 2012-03-27 18.605 9,548,317 -208,267 1.94% 177,648,082
2012-03-28 2012-03-26 18.366 9,756,584 -149,638 1.98% 179,184,808
2012-03-27 2012-03-23 17.843 9,906,222 +32,131 2.01% 176,753,402
2012-03-26 2012-03-22 18.344 9,874,091 -31,338 2.00% 181,127,770
2012-03-23 2012-03-21 18.518 9,905,429 -4,590 2.01% 183,429,017
2012-03-22 2012-03-20 18.845 9,910,019 -11,934 2.01% 186,752,497
2012-03-21 2012-03-19 19.084 9,921,953 +87,378 2.01% 189,355,138
2012-03-20 2012-03-16 18.954 9,834,575 -174,177 2.00% 186,402,045
2012-03-19 2012-03-15 19.564 10,008,752 -104,821 2.03% 195,808,747
2012-03-16 2012-03-14 19.607 10,113,573 +228,341 2.05% 198,300,106
2012-03-15 2012-03-13 19.389 9,885,232 -2,020 2.01% 191,669,362
2012-03-14 2012-03-12 18.997 9,887,252 +21,115 2.01% 187,831,277
2012-03-13 2012-03-09 19.346 9,866,137 -17,259 2.00% 190,869,234
2012-03-12 2012-03-08 19.193 9,883,396 -6,426 2.01% 189,695,893
2012-03-09 2012-03-07 18.409 9,889,822 -47,738 2.01% 182,062,712
2012-03-08 2012-03-06 18.235 9,937,560 -5,508 2.02% 181,209,535
2012-03-07 2012-03-05 18.017 9,943,068 +35,803 2.02% 179,143,784
2012-03-05 2012-03-01 16.841 9,907,265 +21,941 2.01% 166,843,425
2012-03-02 2012-02-29 17.124 9,885,324 +4,590 2.01% 169,273,618
2012-03-01 2012-02-28 17.516 9,880,734 -5,508 2.01% 173,069,716
2012-02-29 2012-02-27 17.342 9,886,242 -38,465 2.01% 171,443,146
2012-02-28 2012-02-24 17.734 9,924,707 +45,901 2.01% 176,002,130
2012-02-27 2012-02-23 17.516 9,878,806 +77,114 2.01% 173,035,945
2012-02-24 2012-02-22 17.690 9,801,692 +2,754 1.99% 173,393,536
2012-02-23 2012-02-21 17.734 9,798,938 +8,262 1.99% 173,771,775
2012-02-22 2012-02-20 17.712 9,790,676 +5,508 1.99% 173,411,960
2012-02-21 2012-02-17 17.690 9,785,168 +918 1.99% 173,101,224
2012-02-20 2012-02-16 17.864 9,784,250 +3,672 1.99% 174,790,255
2012-02-17 2012-02-15 17.864 9,780,578 +17,443 1.99% 174,724,657
2012-02-16 2012-02-14 17.625 9,763,135 +918 1.98% 172,073,360
2012-02-15 2012-02-13 17.864 9,762,217 +918 1.98% 174,396,648
2012-02-14 2012-02-10 18.344 9,761,299 +8,262 1.98% 179,058,743
2012-02-13 2012-02-09 18.387 9,753,037 +4,387,173 1.98% 179,332,144
2012-02-10 2012-02-08 18.605 5,365,864 +4,361 1.09% 99,832,824
2012-02-09 2012-02-07 17.864 5,361,503 +20,196 1.09% 95,780,308
2012-02-08 2012-02-06 18.017 5,341,307 +25,889 1.08% 96,234,074
2012-02-07 2012-02-03 17.712 5,315,418 +33,048 1.08% 94,146,416
2012-02-06 2012-02-02 17.843 5,282,370 -6,609 1.07% 94,251,559
2012-02-03 2012-02-01 17.429 5,288,979 +4,590 1.07% 92,180,201
2012-02-02 2012-01-31 17.451 5,284,389 +5,508 1.07% 92,215,329
2012-02-01 2012-01-30 17.429 5,278,881 +3,672 1.07% 92,004,206
2012-01-31 2012-01-27 17.821 5,275,209 -13,770 1.07% 94,008,862
2012-01-30 2012-01-26 18.169 5,288,979 +55,081 1.07% 96,097,860
2012-01-27 2012-01-20 18.518 5,233,898 -188,011 1.06% 96,921,473
2012-01-26 2012-01-19 19.084 5,421,909 +143,211 1.10% 103,474,218
2012-01-20 2012-01-18 17.799 5,278,698 +34,023 1.07% 93,956,038
2012-01-19 2012-01-17 17.864 5,244,675 +4,591 1.06% 93,693,240
2012-01-17 2012-01-13 17.538 5,240,084 +918 1.06% 91,898,824
2012-01-16 2012-01-12 17.451 5,239,166 +1,836 1.06% 91,426,164
2012-01-13 2012-01-11 17.472 5,237,330 +1,836 1.06% 91,508,225
2012-01-12 2012-01-10 17.385 5,235,494 +12,852 1.06% 91,019,906
2012-01-09 2012-01-05 17.559 5,222,642 -918 1.06% 91,706,712
2012-01-06 2012-01-04 17.429 5,223,560 -40,725 1.06% 91,040,031
2012-01-05 2012-01-03 17.559 5,264,285 -51,409 1.07% 92,437,940
2012-01-03 2011-12-29 17.908 5,315,694 -44,065 1.08% 95,193,570
2011-12-30 2011-12-28 17.080 5,359,759 +1,836 1.09% 91,545,531
2011-12-29 2011-12-23 17.516 5,357,923 +11,016 1.09% 93,848,717
2011-12-23 2011-12-21 17.102 5,346,907 -6,426 1.09% 91,442,504
2011-12-21 2011-12-19 16.819 5,353,333 +918 1.09% 90,036,247
2011-12-20 2011-12-16 17.320 5,352,415 +38,557 1.09% 92,702,774
2011-12-19 2011-12-15 17.603 5,313,858 +1,836 1.08% 93,539,949
2011-12-16 2011-12-14 18.191 5,312,022 +6,426 1.08% 96,632,266
2011-12-15 2011-12-13 18.605 5,305,596 -12,852 1.08% 98,711,527
2011-12-13 2011-12-09 18.627 5,318,448 -918 1.08% 99,066,508
2011-12-12 2011-12-08 18.496 5,319,366 -918 1.08% 98,388,284
2011-12-09 2011-12-07 18.257 5,320,284 +18,360 1.08% 97,130,284
2011-12-08 2011-12-06 18.235 5,301,924 -918 1.08% 96,679,585
2011-12-07 2011-12-05 18.518 5,302,842 -11,016 1.08% 98,198,179
2011-12-06 2011-12-02 17.777 5,313,858 -918 1.08% 94,466,087
2011-12-05 2011-12-01 18.213 5,314,776 +12,561 1.08% 96,798,152
2011-12-02 2011-11-30 17.385 5,302,215 -189,683 1.08% 92,179,861
2011-12-01 2011-11-29 17.298 5,491,898 -115,993 1.11% 94,998,946
2011-11-30 2011-11-28 16.666 5,607,891 -3,076 1.14% 93,462,377
2011-11-29 2011-11-25 16.928 5,610,967 -4,590 1.14% 94,980,523
2011-11-28 2011-11-24 17.146 5,615,557 -1,836 1.14% 96,281,621
2011-11-25 2011-11-23 17.146 5,617,393 -12,853 1.14% 96,313,101
2011-11-24 2011-11-22 17.254 5,630,246 -415,279 1.14% 97,146,772
2011-11-23 2011-11-21 17.254 6,045,525 -153,072 1.23% 104,312,181
2011-11-22 2011-11-18 17.320 6,198,597 -21,545 1.26% 107,358,480
2011-11-21 2011-11-17 17.276 6,220,142 -106,907 1.26% 107,460,612
2011-11-18 2011-11-16 17.298 6,327,049 +144,130 1.28% 109,445,403
2011-11-17 2011-11-15 17.756 6,182,919 +11,016 1.26% 109,780,951
2011-11-16 2011-11-14 17.276 6,171,903 -278,161 1.25% 106,627,224
2011-11-15 2011-11-11 16.775 6,450,064 +12,852 1.31% 108,200,825
2011-11-14 2011-11-10 16.797 6,437,212 -22,033 1.31% 108,125,471
2011-11-11 2011-11-09 16.906 6,459,245 -2,754 1.31% 109,199,161
2011-11-10 2011-11-08 16.710 6,461,999 +11,935 1.31% 107,978,695
2011-11-09 2011-11-07 17.254 6,450,064 +2,834 1.31% 111,292,277
2011-11-08 2011-11-04 17.124 6,447,230 +42,281 1.31% 110,400,625
2011-11-04 2011-11-02 17.211 6,404,949 -32,283 1.30% 110,234,768
2011-11-03 2011-11-01 17.015 6,437,232 -11,666 1.31% 109,528,217
2011-11-02 2011-10-31 17.189 6,448,898 -34,885 1.31% 110,850,673
2011-11-01 2011-10-28 17.080 6,483,783 +2,754 1.32% 110,744,039
2011-10-31 2011-10-27 17.320 6,481,029 +13,770 1.32% 112,250,147
2011-10-28 2011-10-26 16.666 6,467,259 +18,361 1.31% 107,784,798
2011-10-27 2011-10-25 16.906 6,448,898 +7,986 1.31% 109,024,236
2011-10-26 2011-10-24 16.993 6,440,912 -96,971 1.31% 109,450,511
2011-10-25 2011-10-21 16.339 6,537,883 +33,048 1.33% 106,825,327
2011-10-24 2011-10-20 16.536 6,504,835 -4,590 1.32% 107,560,765
2011-10-21 2011-10-19 17.146 6,509,425 +2,416 1.32% 111,607,449
2011-10-20 2011-10-18 17.058 6,507,009 +918 1.32% 110,998,981
2011-10-19 2011-10-17 17.756 6,506,091 +918 1.32% 115,519,039
2011-10-18 2011-10-14 18.300 6,505,173 -39,475 1.32% 119,045,768
2011-10-17 2011-10-13 18.300 6,544,648 +33,966 1.33% 119,768,167
2011-10-14 2011-10-12 17.690 6,510,682 -12,852 1.32% 115,175,031
2011-10-13 2011-10-11 18.082 6,523,534 -918 1.32% 117,960,566
2011-10-12 2011-10-10 17.472 6,524,452 +1,836 1.32% 113,997,213
2011-10-11 2011-10-07 17.973 6,522,616 +54,164 1.32% 117,233,460
2011-10-10 2011-10-06 17.037 6,468,452 -121,822 1.31% 110,200,340
2011-10-07 2011-10-04 16.906 6,590,274 +149,362 1.34% 111,414,321
2011-10-06 2011-10-03 16.993 6,440,912 -20,196 1.31% 109,450,511
2011-10-04 2011-09-30 16.884 6,461,108 -342,148 1.31% 109,089,896
2011-10-03 2011-09-28 16.753 6,803,256 +123,933 1.38% 113,977,461
2011-09-30 2011-09-27 16.122 6,679,323 +26,623 1.36% 107,681,225
2011-09-28 2011-09-26 16.034 6,652,700 +147,802 1.35% 106,672,280
2011-09-27 2011-09-23 17.821 6,504,898 +22,033 1.32% 115,923,002
2011-09-26 2011-09-22 17.886 6,482,865 +33,049 1.32% 115,954,060
2011-09-23 2011-09-21 19.324 6,449,816 -14,028 1.31% 124,636,937
2011-09-22 2011-09-20 19.433 6,463,844 -197,118 1.31% 125,612,120
2011-09-21 2011-09-19 20.697 6,660,962 +131,938 1.35% 137,859,400
2011-09-20 2011-09-16 20.479 6,529,024 +5,509 1.33% 133,706,322
2011-09-19 2011-09-15 20.348 6,523,515 +11,273 1.32% 132,740,780
2011-09-16 2011-09-14 20.501 6,512,242 +63,986 1.32% 133,504,522
2011-09-15 2011-09-12 20.566 6,448,256 +4,590 1.31% 132,614,218
2011-09-12 2011-09-08 20.762 6,443,666 -62,591 1.31% 133,783,251
2011-09-09 2011-09-07 21.089 6,506,257 -5,278 1.32% 137,208,935
2011-09-08 2011-09-06 20.697 6,511,535 +85,312 1.32% 134,766,766
2011-09-07 2011-09-05 20.718 6,426,223 +918 1.30% 133,141,097
2011-09-06 2011-09-02 21.328 6,425,305 -58,754 1.30% 137,041,550
2011-09-05 2011-09-01 21.394 6,484,059 -191,867 1.32% 138,718,463
2011-09-02 2011-08-31 21.219 6,675,926 -31,213 1.36% 141,659,692
2011-09-01 2011-08-30 20.675 6,707,139 +62,426 1.36% 138,668,987
2011-08-30 2011-08-26 20.697 6,644,713 -2,754 1.35% 137,523,101
2011-08-29 2011-08-25 20.348 6,647,467 +2,754 1.35% 135,262,961
2011-08-25 2011-08-23 20.413 6,644,713 -573,747 1.35% 135,641,206
2011-08-24 2011-08-22 19.803 7,218,460 +545,150 1.47% 142,950,033
2011-08-23 2011-08-19 20.152 6,673,310 -918 1.35% 134,480,358
2011-08-22 2011-08-18 20.370 6,674,228 -1,215,308 1.35% 135,952,899
2011-08-19 2011-08-17 20.893 7,889,536 +1,244,823 1.60% 164,833,657
2011-08-18 2011-08-16 20.653 6,644,713 -2,754 1.35% 137,233,579
2011-08-17 2011-08-15 20.936 6,647,467 +2,754 1.35% 139,173,132
2011-08-16 2011-08-12 20.893 6,644,713 -19,279 1.35% 138,825,951
2011-08-15 2011-08-11 20.958 6,663,992 -37,639 1.35% 139,664,285
2011-08-12 2011-08-10 20.784 6,701,631 -5,508 1.36% 139,285,116
2011-08-11 2011-08-09 20.283 6,707,139 -1,836 1.36% 136,038,806
2011-08-10 2011-08-08 20.479 6,708,975 +918 1.36% 137,391,495
2011-08-09 2011-08-05 20.697 6,708,057 +61,508 1.36% 138,834,108
2011-08-08 2011-08-04 20.827 6,646,549 -918 1.35% 138,429,907
2011-08-05 2011-08-03 20.806 6,647,467 +140,917 1.35% 138,304,205
2011-08-04 2011-08-02 21.154 6,506,550 -326,358 1.32% 137,640,368
2011-08-03 2011-08-01 21.481 6,832,908 -781,239 1.39% 146,777,103
2011-08-02 2011-07-29 21.263 7,614,147 -11,934 1.55% 161,900,018
2011-08-01 2011-07-28 21.655 7,626,081 -51,409 1.55% 165,144,313
2011-07-29 2011-07-27 21.590 7,677,490 +22,032 1.56% 165,755,801
2011-07-28 2011-07-26 20.609 7,655,458 -14,688 1.55% 157,774,982
2011-07-27 2011-07-25 20.609 7,670,146 +68,852 1.56% 158,077,693
2011-07-26 2011-07-22 20.501 7,601,294 -7,345 1.54% 155,830,684
2011-07-22 2011-07-20 20.457 7,608,639 +7,345 1.54% 155,649,738
2011-07-21 2011-07-19 20.021 7,601,294 -5,509 1.54% 152,187,459
2011-07-20 2011-07-18 20.392 7,606,803 -9,180 1.54% 155,115,016
2011-07-18 2011-07-14 20.435 7,615,983 -7,344 1.55% 155,634,053
2011-07-15 2011-07-13 20.609 7,623,327 -28,459 1.55% 157,112,778
2011-07-14 2011-07-12 20.457 7,651,786 +21,115 1.55% 156,532,395
2011-07-13 2011-07-11 20.348 7,630,671 +29,377 1.55% 155,269,241
2011-07-12 2011-07-08 20.697 7,601,294 -918 1.54% 157,321,094
2011-07-11 2011-07-07 20.936 7,602,212 +918 1.54% 159,161,927
2011-07-08 2011-07-06 21.067 7,601,294 -5,509 1.54% 160,136,314
2011-07-07 2011-07-05 20.718 7,606,803 -918 1.54% 157,600,833
2011-07-06 2011-07-04 20.806 7,607,721 -12,852 1.54% 158,282,817
2011-07-05 2011-06-30 21.002 7,620,573 -4,590 1.55% 160,044,401
2011-07-04 2011-06-29 19.782 7,625,163 +14,688 1.55% 150,838,013
2011-06-30 2011-06-28 20.370 7,610,475 +5,509 1.55% 155,024,093
2011-06-28 2011-06-24 19.694 7,604,966 -15,607 1.54% 149,775,760
2011-06-27 2011-06-23 18.649 7,620,573 -918 1.55% 142,114,115
2011-06-24 2011-06-22 18.605 7,621,491 -60,360 1.55% 141,799,152
2011-06-23 2011-06-21 18.997 7,681,851 -2,754 1.56% 145,934,572
2011-06-22 2011-06-20 18.540 7,684,605 -147,802 1.56% 142,471,151
2011-06-21 2011-06-17 18.583 7,832,407 +165,015 1.59% 145,552,645
2011-06-20 2011-06-16 18.692 7,667,392 +3,901 1.56% 143,321,313
2011-06-15 2011-06-13 18.518 7,663,491 -4,590 1.56% 141,912,745
2011-06-14 2011-06-10 18.627 7,668,081 -918 1.56% 142,833,024
2011-06-13 2011-06-09 18.540 7,668,999 +5,508 1.56% 142,181,819
2011-06-10 2011-06-08 18.583 7,663,491 -4,590 1.56% 142,413,614
2011-06-09 2011-06-07 18.562 7,668,081 +918 1.56% 142,331,855
2011-06-08 2011-06-03 18.845 7,667,163 +4,591 1.56% 144,486,286
2011-06-07 2011-06-02 19.346 7,662,572 -13,771 1.56% 148,239,301
2011-06-03 2011-06-01 19.302 7,676,343 +7,344 1.56% 148,171,241
2011-06-02 2011-05-31 19.477 7,668,999 -21,114 1.56% 149,366,094
2011-06-01 2011-05-30 19.172 7,690,113 +27,541 1.56% 147,431,817
2011-05-30 2011-05-26 18.431 7,662,572 +90,884 1.56% 141,227,982
2011-05-26 2011-05-24 19.105 7,571,688 +103,029 1.54% 144,655,418
2011-05-19 2011-05-17 20.099 7,468,659 -3,622 1.54% 150,110,099
2011-05-17 2011-05-13 20.960 7,472,281 +306,975 1.54% 156,619,306
2011-05-16 2011-05-12 19.613 7,165,306 +264,524 1.47% 140,531,472
2011-05-13 2011-05-11 19.966 6,900,782 +333,128 1.42% 137,782,045
2011-05-12 2011-05-09 19.900 6,567,654 +291,951 1.35% 130,695,593
2011-05-11 2011-05-06 19.105 6,275,703 -123,153 1.29% 119,895,912
2011-05-09 2011-05-05 18.398 6,398,856 -37,127 1.32% 117,726,227
2011-05-06 2011-05-04 18.575 6,435,983 -90,553 1.32% 119,546,474
2011-05-05 2011-05-03 18.133 6,526,536 +252,274 1.34% 118,345,509
2011-05-04 2011-04-29 19.657 6,274,262 -82,630 1.29% 123,332,786
2011-05-03 2011-04-28 20.982 6,356,892 -441,113 1.31% 133,381,109
2011-04-29 2011-04-27 20.960 6,798,005 +6,798,005 1.40% 142,486,454
2011-04-28 2011-04-26 20.850 0 -6,159,378
2011-04-13 2011-04-11 17.278 6,159,378 +4,619,534 5.07% 106,419,040
2011-04-12 2011-04-08 17.893 1,539,844 -347,426 1.27% 27,552,929
2011-04-11 2011-04-07 17.096 1,887,270 +80,724 1.27% 32,265,629
2011-04-08 2011-04-06 16.263 1,806,546 -82,657 1.22% 29,380,519
2011-04-07 2011-04-04 15.213 1,889,203 -209,545 1.28% 28,740,348
2011-04-06 2011-04-01 18.685 2,098,748 -75,756 1.42% 39,215,391
2011-04-04 2011-03-31 18.729 2,174,504 -4,553,657 1.47% 40,726,956
2011-04-01 2011-03-30 18.575 6,728,161 +87,837 1.38% 124,973,593
2011-03-31 2011-03-29 18.332 6,640,324 -86,931 1.37% 121,728,774
2011-03-30 2011-03-28 17.780 6,727,255 +92,364 1.38% 119,607,843
2011-03-29 2011-03-25 17.647 6,634,891 -90,553 1.37% 117,086,401
2011-03-28 2011-03-24 17.360 6,725,444 +86,129 1.38% 116,753,362
2011-03-25 2011-03-23 17.294 6,639,315 -86,025 1.37% 114,818,250
2011-03-24 2011-03-22 17.073 6,725,340 -178,494 1.38% 114,820,551
2011-03-23 2011-03-21 17.382 6,903,834 -133,114 1.42% 120,002,684
2011-03-22 2011-03-18 16.808 7,036,948 +299,732 1.45% 118,275,525
2011-03-21 2011-03-17 16.344 6,737,216 +254,454 1.39% 110,112,869
2011-03-18 2011-03-16 16.631 6,482,762 +71,537 1.33% 107,815,435
2011-03-17 2011-03-15 17.095 6,411,225 +19,017 1.32% 109,599,322
2011-03-16 2011-03-14 17.139 6,392,208 -315,126 1.32% 109,556,590
2011-03-15 2011-03-11 17.183 6,707,334 +331,425 1.38% 115,253,843
2011-03-14 2011-03-10 17.559 6,375,909 -905 1.31% 111,952,843
2011-03-11 2011-03-09 17.978 6,376,814 -323,275 1.31% 114,644,716
2011-03-10 2011-03-08 17.250 6,700,089 +324,180 1.38% 115,573,294
2011-03-09 2011-03-07 17.426 6,375,909 +2,717 1.31% 111,107,915
2011-03-08 2011-03-04 16.808 6,373,192 -367,646 1.31% 107,119,256
2011-03-07 2011-03-03 17.161 6,740,838 +383,040 1.39% 115,680,670
2011-03-04 2011-03-02 17.294 6,357,798 -67,915 1.31% 109,949,782
2011-03-03 2011-03-01 18.619 6,425,713 -320,559 1.32% 119,639,554
2011-03-02 2011-02-28 17.956 6,746,272 +42,560 1.39% 121,137,967
2011-03-01 2011-02-25 17.426 6,703,712 +13,583 1.38% 116,820,279
2011-02-28 2011-02-24 17.272 6,690,129 +199,942 1.38% 115,549,250
2011-02-25 2011-02-23 17.625 6,490,187 -905 1.34% 114,389,454
2011-02-24 2011-02-22 17.404 6,491,092 -6,158 1.34% 112,971,753
2011-02-23 2011-02-21 17.581 6,497,250 -170,421 1.34% 114,226,937
2011-02-22 2011-02-18 17.581 6,667,671 +321,645 1.37% 117,223,077
2011-02-21 2011-02-17 17.559 6,346,026 -326,897 1.31% 111,428,135
2011-02-18 2011-02-16 17.426 6,672,923 +58,130 1.37% 116,283,743
2011-02-17 2011-02-15 17.647 6,614,793 +28,977 1.36% 116,731,731
2011-02-16 2011-02-14 17.603 6,585,816 +442,810 1.36% 115,929,457
2011-02-15 2011-02-11 16.719 6,143,006 +530,280 1.26% 102,707,629
2011-02-14 2011-02-10 16.366 5,612,726 +240,342 1.16% 91,858,201
2011-02-11 2011-02-09 16.410 5,372,384 -241,066 1.11% 88,162,064
2011-02-10 2011-02-08 16.786 5,613,450 +264,592 1.16% 94,225,692
2011-02-09 2011-02-07 17.669 5,348,858 -232,899 1.10% 94,509,821
2011-02-08 2011-02-02 17.735 5,581,757 +292,841 1.15% 98,994,794
2011-02-07 2011-01-31 18.067 5,288,916 -210,618 1.09% 95,553,337
2011-02-01 2011-01-28 18.531 5,499,534 -158,348 1.13% 101,909,281
2011-01-31 2011-01-27 18.597 5,657,882 -46,182 1.16% 105,218,441
2011-01-28 2011-01-26 18.663 5,704,064 +44,910 1.17% 106,455,226
2011-01-27 2011-01-25 18.641 5,659,154 -24,083 1.16% 105,492,078
2011-01-26 2011-01-24 18.177 5,683,237 +19,555 1.17% 103,305,035
2011-01-25 2011-01-21 18.663 5,663,682 +1,272 1.17% 105,701,575
2011-01-24 2011-01-20 19.569 5,662,410 -18,110 1.17% 110,805,399
2011-01-21 2011-01-19 20.010 5,680,520 +8,149 1.17% 113,669,036
2011-01-20 2011-01-18 20.275 5,672,371 -9,960 1.17% 115,009,362
2011-01-19 2011-01-17 20.452 5,682,331 +17,205 1.17% 116,215,325
2011-01-18 2011-01-14 20.275 5,665,126 +3,079 1.17% 114,862,467
2011-01-17 2011-01-13 20.364 5,662,047 -3,079 1.17% 115,300,258
2011-01-14 2011-01-12 20.231 5,665,126 +12,310 1.17% 114,612,222
2011-01-13 2011-01-11 20.828 5,652,816 -21,547 1.16% 117,734,144
2011-01-12 2011-01-10 20.540 5,674,363 +153,216 1.17% 116,553,669
2011-01-11 2011-01-07 20.982 5,521,147 -274,195 1.14% 115,845,402
2011-01-10 2011-01-06 20.982 5,795,342 +161,577 1.19% 121,598,596
2011-01-07 2011-01-05 20.761 5,633,765 -413,099 1.16% 116,964,069
2011-01-06 2011-01-04 21.358 6,046,864 +68,639 1.24% 129,146,476
2011-01-05 2011-01-03 21.667 5,978,225 -110,294 1.23% 129,529,041
2011-01-04 2010-12-31 21.159 6,088,519 +141,082 1.25% 128,825,863
2011-01-03 2010-12-29 20.121 5,947,437 -1,811 1.22% 119,666,920
2010-12-30 2010-12-28 20.143 5,949,248 -93,089 1.22% 119,834,757
2010-12-29 2010-12-24 20.540 6,042,337 +94,900 1.24% 124,112,001
2010-12-28 2010-12-22 21.203 5,947,437 -127,499 1.22% 126,103,450
2010-12-23 2010-12-21 21.093 6,074,936 +139,452 1.25% 128,135,942
2010-12-22 2010-12-20 21.093 5,935,484 -106,853 1.22% 125,194,542
2010-12-21 2010-12-17 22.363 6,042,337 +104,136 1.24% 135,121,937
2010-12-20 2010-12-16 21.910 5,938,201 -108,663 1.22% 130,104,540
2010-12-17 2010-12-15 21.733 6,046,864 +104,252 1.24% 131,416,890
2010-12-16 2010-12-14 22.307 5,942,612 -104,252 1.22% 132,563,706
2010-12-15 2010-12-13 22.528 6,046,864 +210,083 1.24% 136,224,825
2010-12-14 2010-12-10 22.694 5,836,781 -113,191 1.20% 132,458,891
2010-12-13 2010-12-09 23.412 5,949,972 +160,279 1.22% 139,298,575
2010-12-10 2010-12-08 23.522 5,789,693 -84,215 1.19% 136,185,550
2010-12-09 2010-12-07 23.136 5,873,908 +107,759 1.21% 135,896,120
2010-12-08 2010-12-06 23.246 5,766,149 -106,853 1.19% 134,039,825
2010-12-07 2010-12-03 23.522 5,873,002 +102,325 1.21% 138,145,150
2010-12-06 2010-12-02 22.197 5,770,677 -230,911 1.19% 128,091,029
2010-12-03 2010-12-01 22.583 6,001,588 +440,089 1.24% 135,536,224
2010-12-02 2010-11-30 22.639 5,561,499 +186,540 1.14% 125,904,605
2010-12-01 2010-11-29 21.667 5,374,959 -186,540 1.11% 116,458,194
2010-11-30 2010-11-26 20.938 5,561,499 +178,390 1.14% 116,446,406
2010-11-29 2010-11-25 20.805 5,383,109 -180,201 1.11% 111,997,922
2010-11-26 2010-11-24 20.805 5,563,310 +192,878 1.14% 115,747,082
2010-11-25 2010-11-23 20.960 5,370,432 -199,217 1.11% 112,564,467
2010-11-24 2010-11-22 20.761 5,569,649 +199,217 1.15% 115,632,940
2010-11-23 2010-11-19 20.651 5,370,432 -210,083 1.11% 110,903,875
2010-11-22 2010-11-18 20.629 5,580,515 +209,178 1.15% 115,119,009
2010-11-19 2010-11-17 20.717 5,371,337 -200,123 1.11% 111,278,465
2010-11-18 2010-11-16 21.755 5,571,460 +202,840 1.15% 121,207,958
2010-11-17 2010-11-15 20.651 5,368,620 -201,029 1.10% 110,866,455
2010-11-15 2010-11-11 20.982 5,569,649 +201,029 1.15% 116,863,077
2010-11-12 2010-11-10 21.291 5,368,620 -205,556 1.10% 114,305,094
2010-11-11 2010-11-09 21.380 5,574,176 +210,989 1.15% 119,174,111
2010-11-10 2010-11-08 21.313 5,363,187 -205,556 1.10% 114,307,872
2010-11-09 2010-11-05 21.269 5,568,743 +207,367 1.15% 118,442,986
2010-11-08 2010-11-04 21.137 5,361,376 -197,406 1.10% 113,321,963
2010-11-05 2010-11-03 20.982 5,558,782 +198,311 1.14% 116,635,065
2010-11-04 2010-11-02 20.629 5,360,471 -201,933 1.10% 110,579,778
2010-11-03 2010-11-01 20.739 5,562,404 +201,028 1.14% 115,359,671
2010-11-02 2010-10-29 20.099 5,361,376 -206,462 1.10% 107,756,517
2010-11-01 2010-10-28 19.789 5,567,838 +6,339 1.15% 110,184,495
2010-10-29 2010-10-27 19.591 5,561,499 +180,201 1.14% 108,953,546
2010-10-28 2010-10-26 19.856 5,381,298 -196,501 1.11% 106,849,531
2010-10-27 2010-10-25 19.922 5,577,799 +160,280 1.15% 111,120,781
2010-10-26 2010-10-22 19.569 5,417,519 +44,617 1.11% 106,013,226
2010-10-25 2010-10-21 19.193 5,372,902 -319,240 1.11% 103,122,773
2010-10-22 2010-10-20 18.884 5,692,142 +332,331 1.17% 107,489,917
2010-10-21 2010-10-19 19.348 5,359,811 -111,381 1.10% 103,700,170
2010-10-20 2010-10-18 19.547 5,471,192 +111,381 1.13% 106,942,692
2010-10-19 2010-10-15 20.850 5,359,811 -127,186 1.10% 111,749,955
2010-10-18 2010-10-14 20.982 5,486,997 +47,993 1.13% 115,128,863
2010-10-15 2010-10-13 21.380 5,439,004 -383,040 1.12% 116,284,177
2010-10-14 2010-10-12 21.048 5,822,044 +361,224 1.20% 122,544,626
2010-10-13 2010-10-11 21.446 5,460,820 +2,800 1.12% 117,112,426
2010-10-12 2010-10-08 20.540 5,458,020 -27,249 1.12% 112,109,898
2010-10-11 2010-10-07 20.695 5,485,269 +48,076 1.13% 113,517,654
2010-10-08 2010-10-06 20.828 5,437,193 -109,653 1.12% 113,243,251
2010-10-07 2010-10-05 21.468 5,546,846 +90,637 1.14% 119,079,845
2010-10-06 2010-10-04 21.093 5,456,209 -255,492 1.12% 115,085,406
2010-10-05 2010-09-30 20.496 5,711,701 +279,036 1.18% 117,068,304
2010-10-04 2010-09-29 20.364 5,432,665 +19,016 1.12% 110,629,190
2010-09-30 2010-09-28 20.099 5,413,649 -59,486 1.11% 108,807,135
2010-09-29 2010-09-27 20.099 5,473,135 +4,527 1.13% 110,002,724
2010-09-28 2010-09-24 19.900 5,468,608 -905 1.13% 108,824,698
2010-09-27 2010-09-22 20.364 5,469,513 +57,675 1.13% 111,379,552
2010-09-24 2010-09-21 20.695 5,411,838 -6,339 1.11% 111,997,999
2010-09-22 2010-09-20 20.805 5,418,177 -95,164 1.12% 112,727,527
2010-09-21 2010-09-17 20.320 5,513,341 +128,669 1.13% 112,028,512
2010-09-20 2010-09-16 19.767 5,384,672 -154,073 1.11% 106,440,811
2010-09-16 2010-09-14 19.878 5,538,745 -212,438 1.14% 110,098,085
2010-09-15 2010-09-13 19.745 5,751,183 +312,409 1.18% 113,558,747
2010-09-14 2010-09-10 19.281 5,438,774 +81,679 1.12% 104,867,555
2010-09-13 2010-09-09 19.547 5,357,095 -124,782 1.10% 104,712,494
2010-09-10 2010-09-08 19.105 5,481,877 +122,971 1.13% 104,730,043
2010-09-09 2010-09-07 19.083 5,358,906 -153,397 1.10% 102,262,350
2010-09-08 2010-09-06 18.950 5,512,303 +140,357 1.13% 104,459,094
2010-09-07 2010-09-03 18.884 5,371,946 -130,940 1.11% 101,443,363
2010-09-06 2010-09-02 18.950 5,502,886 +143,618 1.13% 104,280,641
2010-09-03 2010-09-01 18.553 5,359,268 -145,429 1.10% 99,428,445
2010-09-02 2010-08-31 17.934 5,504,697 +34,229 1.13% 98,722,316
2010-09-01 2010-08-30 17.956 5,470,468 +906 1.13% 98,229,269
2010-08-31 2010-08-27 17.559 5,469,562 +37,127 1.13% 96,038,543
2010-08-30 2010-08-26 17.802 5,432,435 +191,067 1.12% 96,706,456
2010-08-27 2010-08-25 18.089 5,241,368 +247,211 1.08% 94,810,064
2010-08-26 2010-08-24 18.045 4,994,157 +90,553 1.03% 90,117,707
2010-08-25 2010-08-23 18.133 4,903,604 +334,141 1.01% 88,916,925
2010-08-24 2010-08-20 18.597 4,569,463 +144,886 0.94% 84,977,342
2010-08-23 2010-08-19 18.553 4,424,577 +128,766 0.91% 82,087,481
2010-08-20 2010-08-18 18.531 4,295,811 +193,784 0.88% 79,603,656
2010-08-19 2010-08-17 18.221 4,102,027 +9,056 0.84% 74,744,347
2010-08-18 2010-08-16 18.265 4,092,971 +15,394 0.84% 74,760,133
2010-08-17 2010-08-13 18.663 4,077,577 +27,027 0.84% 76,100,019
2010-08-16 2010-08-12 18.464 4,050,550 +45,391 0.83% 74,790,453
2010-08-13 2010-08-11 19.326 4,005,159 +40,556 0.82% 77,402,271
2010-08-12 2010-08-10 19.348 3,964,603 +94,175 0.82% 76,706,064
2010-08-11 2010-08-09 19.259 3,870,428 +36,222 0.80% 74,542,056
2010-08-10 2010-08-06 18.796 3,834,206 +148,507 0.79% 72,066,078
2010-08-09 2010-08-05 18.884 3,685,699 +162,090 0.76% 69,600,421
2010-08-06 2010-08-04 19.215 3,523,609 +207,730 0.73% 67,706,888
2010-08-05 2010-08-03 18.707 3,315,879 +467,254 0.68% 62,030,884
2010-08-04 2010-08-02 19.370 2,848,625 +284,338 0.59% 55,177,340
2010-08-03 2010-07-30 18.751 2,564,287 +506,192 0.53% 48,083,958
2010-08-02 2010-07-29 18.773 2,058,095 +73,349 0.42% 38,637,608
2010-07-30 2010-07-28 18.773 1,984,746 +117,719 0.41% 37,260,592
2010-07-29 2010-07-27 18.442 1,867,027 +145,609 0.38% 34,432,056
2010-07-28 2010-07-26 18.641 1,721,418 +177,485 0.35% 32,088,888
2010-07-27 2010-07-23 18.243 1,543,933 +102,325 0.32% 28,166,597
2010-07-26 2010-07-22 17.537 1,441,608 +21,733 0.30% 25,280,961
2010-07-23 2010-07-21 17.559 1,419,875 -6,339 0.29% 24,931,197
2010-07-22 2010-07-20 17.227 1,426,214 +906 0.29% 24,570,002
2010-07-21 2010-07-19 17.117 1,425,308 -906 0.29% 24,396,994
2010-07-20 2010-07-16 16.984 1,426,214 -69,726 0.29% 24,223,502
2010-07-19 2010-07-15 16.256 1,495,940 +19,922 0.31% 24,317,441
2010-07-16 2010-07-14 16.101 1,476,018 -50,710 0.30% 23,765,397
2010-07-15 2010-07-13 16.278 1,526,728 +78,781 0.31% 24,851,639
2010-07-14 2010-07-12 15.991 1,447,947 -15,394 0.30% 23,153,525
2010-07-13 2010-07-09 15.019 1,463,341 +51,616 0.30% 21,977,604
2010-07-12 2010-07-08 14.930 1,411,725 +9,960 0.29% 21,077,674
2010-07-09 2010-07-07 15.195 1,401,765 +91,459 0.29% 21,300,487
2010-07-08 2010-07-06 14.842 1,310,306 -53,538 0.27% 19,447,684
2010-07-07 2010-07-05 14.621 1,363,844 +1,811 0.28% 19,941,075
2010-07-06 2010-07-02 15.129 1,362,033 +202 0.28% 20,606,493
2010-07-05 2010-06-30 15.505 1,361,831 +906 0.28% 21,114,763
2010-06-30 2010-06-28 15.770 1,360,925 -2,083 0.28% 21,461,412
2010-06-29 2010-06-25 15.748 1,363,008 +1,811 0.28% 21,464,156
2010-06-28 2010-06-24 16.675 1,361,197 -7,063 0.28% 22,698,326
2010-06-25 2010-06-23 16.565 1,368,260 +9,056 0.28% 22,665,003
2010-06-24 2010-06-22 17.250 1,359,204 -906 0.28% 23,445,612
2010-06-23 2010-06-21 17.448 1,360,110 +1,811 0.28% 23,731,600
2010-06-21 2010-06-17 16.786 1,358,299 +56,143 0.28% 22,800,001
2010-06-18 2010-06-15 16.565 1,302,156 -1,811 0.27% 21,570,001
2010-06-17 2010-06-14 16.742 1,303,967 +4,528 0.27% 21,830,400
2010-06-15 2010-06-11 16.278 1,299,439 +2,647 0.27% 21,151,894
2010-06-14 2010-06-10 16.565 1,296,792 -35,315 0.27% 21,481,147
2010-06-11 2010-06-09 15.924 1,332,107 -53,427 0.27% 21,212,911
2010-06-10 2010-06-08 15.593 1,385,534 +1,811 0.29% 21,604,677
2010-06-09 2010-06-07 15.792 1,383,723 -905 0.28% 21,851,492
2010-06-07 2010-06-03 16.565 1,384,628 +6,339 0.28% 22,936,136
2010-06-04 2010-06-02 16.123 1,378,289 -8,875 0.28% 22,222,302
2010-06-03 2010-06-01 16.565 1,387,164 +28,977 0.29% 22,978,145
2010-06-01 2010-05-28 16.322 1,358,187 +21,733 0.30% 22,168,173
2010-05-31 2010-05-27 15.946 1,336,454 -239,966 0.29% 21,311,651
2010-05-28 2010-05-26 18.663 1,576,420 +239,966 0.34% 29,420,804
2010-05-27 2010-05-25 14.886 1,336,454 +216,422 0.29% 19,894,810
2010-05-26 2010-05-24 15.019 1,120,032 -68,820 0.24% 16,821,520
2010-05-25 2010-05-20 14.820 1,188,852 -15,506 0.26% 17,618,795
2010-05-24 2010-05-19 15.681 1,204,358 -135,718 0.26% 18,885,994
2010-05-20 2010-05-18 16.101 1,340,076 +219,027 0.29% 21,576,592
2010-05-19 2010-05-17 16.079 1,121,049 -906 0.24% 18,025,273
2010-05-18 2010-05-14 16.432 1,121,955 -2,717 0.24% 18,436,321
2010-05-17 2010-05-13 16.896 1,124,672 +46,183 0.25% 19,002,608
2010-05-14 2010-05-12 16.521 1,078,489 +1,811 0.24% 17,817,354
2010-05-13 2010-05-11 15.483 1,076,678 +4,527 0.23% 16,669,775
2010-05-12 2010-05-10 16.786 1,072,151 -117,719 0.23% 17,996,806
2010-05-11 2010-05-07 16.984 1,189,870 +70,563 0.26% 20,209,322
2010-05-10 2010-05-06 17.448 1,119,307 -301,293 0.24% 19,529,998
2010-05-07 2010-05-05 18.000 1,420,600 +297,740 0.31% 25,571,447
2010-05-06 2010-05-04 18.751 1,122,860 +905 0.24% 21,055,191
2010-05-03 2010-04-29 18.486 1,121,955 -905 0.24% 20,740,861
2010-04-29 2010-04-27 18.420 1,122,860 -424,695 0.24% 20,683,191
2010-04-28 2010-04-26 18.641 1,547,555 +905 0.34% 28,847,915
2010-04-27 2010-04-23 18.067 1,546,650 +420,167 0.34% 27,942,885
2010-04-26 2010-04-22 18.045 1,126,483 +3,623 0.25% 20,326,967
2010-04-23 2010-04-21 18.067 1,122,860 -906 0.24% 20,286,391
2010-04-22 2010-04-20 18.000 1,123,766 +1,811 0.24% 20,228,300
2010-04-21 2010-04-19 17.625 1,121,955 -121,953 0.24% 19,774,441
2010-04-20 2010-04-16 18.354 1,243,908 -540,285 0.27% 22,830,487
2010-04-19 2010-04-15 18.840 1,784,193 +178,071 0.39% 33,613,733
2010-04-16 2010-04-14 18.994 1,606,122 -180,787 0.35% 30,507,236
2010-04-15 2010-04-13 19.304 1,786,909 +139,133 0.39% 34,493,698
2010-04-14 2010-04-12 18.707 1,647,776 -107,146 0.36% 30,825,311
2010-04-13 2010-04-09 18.773 1,754,922 +73,641 0.38% 32,945,995
2010-04-12 2010-04-08 19.326 1,681,281 -122,247 0.37% 32,491,835
2010-04-09 2010-04-07 19.775 1,803,528 +271,660 0.39% 35,665,314
2010-04-08 2010-04-01 18.636 1,531,868 +420,209 0.33% 28,547,448
2010-04-07 2010-03-31 17.496 1,111,659 -221,079 0.25% 19,449,715
2010-04-01 2010-03-30 16.558 1,332,738 +1,790 0.29% 22,066,979
2010-03-31 2010-03-29 16.424 1,330,948 +181,091 0.29% 21,858,901
2010-03-30 2010-03-26 16.312 1,149,857 -211,233 0.25% 18,756,275
2010-03-29 2010-03-25 16.111 1,361,090 +153,660 0.30% 21,928,150
2010-03-26 2010-03-24 16.334 1,207,430 +36,697 0.27% 19,722,376
2010-03-25 2010-03-23 15.306 1,170,733 +49,228 0.26% 17,919,601
2010-03-24 2010-03-22 16.491 1,121,505 -3,580 0.25% 18,494,282
2010-03-23 2010-03-19 16.424 1,125,085 +2,685 0.25% 18,477,898
2010-03-22 2010-03-18 16.491 1,122,400 +1,790 0.25% 18,509,041
2010-03-19 2010-03-17 16.066 1,120,610 +6,266 0.25% 18,003,763
2010-03-12 2010-03-10 16.535 1,114,344 -896 0.25% 18,425,993
2010-03-11 2010-03-09 15.798 1,115,240 -1,790 0.25% 17,618,448
2010-03-09 2010-03-05 15.306 1,117,030 +1,790 0.25% 17,097,606
2010-03-08 2010-03-04 15.351 1,115,240 -895 0.25% 17,120,048
2010-03-05 2010-03-03 15.463 1,116,135 +3,581 0.25% 17,258,487
2010-03-04 2010-03-02 15.887 1,112,554 -254,443 0.25% 17,675,455
2010-03-03 2010-03-01 15.865 1,366,997 -895 0.30% 21,687,316
2010-03-02 2010-02-26 16.669 1,367,892 +84,303 0.30% 22,801,873
2010-03-01 2010-02-25 16.401 1,283,589 +20,587 0.28% 21,052,416
2010-02-26 2010-02-24 16.133 1,263,002 -177,143 0.28% 20,376,103
2010-02-25 2010-02-23 16.289 1,440,145 +146,711 0.32% 23,459,224
2010-02-24 2010-02-22 16.021 1,293,434 -154,845 0.29% 20,722,556
2010-02-23 2010-02-19 15.574 1,448,279 -173,641 0.32% 22,556,146
2010-02-22 2010-02-18 16.088 1,621,920 -305,135 0.36% 26,094,070
2010-02-19 2010-02-17 16.200 1,927,055 +508,313 0.43% 31,218,498
2010-02-18 2010-02-12 15.999 1,418,742 +86,820 0.31% 22,698,457
2010-02-17 2010-02-11 16.334 1,331,922 +49,228 0.29% 21,755,850
2010-02-12 2010-02-10 14.748 1,282,694 +12,531 0.28% 18,916,766
2010-02-10 2010-02-08 14.971 1,270,163 -88,532 0.28% 19,015,780
2010-02-09 2010-02-05 14.971 1,358,695 +85,926 0.30% 20,341,205
2010-02-08 2010-02-04 15.530 1,272,769 +2,606 0.28% 19,765,795
2010-02-05 2010-02-03 15.552 1,270,163 +12,610 0.28% 19,753,706
2010-02-04 2010-02-02 15.284 1,257,553 +895 0.28% 19,220,394
2010-02-03 2010-02-01 14.502 1,256,658 -9,846 0.28% 18,223,915
2010-02-02 2010-01-29 14.524 1,266,504 -895 0.28% 18,395,001
2010-02-01 2010-01-28 14.100 1,267,399 -3,580 0.28% 17,869,920
2010-01-29 2010-01-27 14.278 1,270,979 +895 0.28% 18,147,597
2010-01-28 2010-01-26 14.234 1,270,084 -1,790 0.28% 18,078,058
2010-01-27 2010-01-25 14.748 1,271,874 +42,962 0.28% 18,757,196
2010-01-26 2010-01-22 15.128 1,228,912 +2,686 0.27% 18,590,426
2010-01-25 2010-01-21 15.418 1,226,226 -169,166 0.27% 18,905,994
2010-01-22 2010-01-20 16.803 1,395,392 -1,790 0.31% 23,447,361
2010-01-21 2010-01-19 15.977 1,397,182 +895 0.31% 22,322,299
2010-01-20 2010-01-18 15.686 1,396,287 -1,790 0.31% 21,902,400
2010-01-19 2010-01-15 15.619 1,398,077 +90,401 0.31% 21,836,758
2010-01-18 2010-01-14 15.418 1,307,676 +1,790 0.29% 20,161,792
2010-01-15 2010-01-13 14.971 1,305,886 -79 0.29% 19,550,594
2010-01-14 2010-01-12 14.882 1,305,965 +6,265 0.29% 19,435,050
2010-01-13 2010-01-11 14.792 1,299,700 -94,876 0.29% 19,225,649
2010-01-12 2010-01-08 14.792 1,394,576 -135,074 0.31% 20,629,090
2010-01-11 2010-01-07 14.859 1,529,650 +895 0.34% 22,729,695
2010-01-08 2010-01-06 14.859 1,528,755 +721,336 0.34% 22,716,396
2010-01-07 2010-01-05 14.256 807,419 -9,767 0.18% 11,510,642
2010-01-06 2010-01-04 14.390 817,186 -541,766 0.18% 11,759,441
2010-01-05 2009-12-31 13.720 1,358,952 +4,654 0.30% 18,644,570
2010-01-04 2009-12-29 13.742 1,354,298 +895 0.30% 18,610,980
2009-12-30 2009-12-28 14.167 1,353,403 +895 0.30% 19,173,274
2009-12-29 2009-12-24 14.301 1,352,508 -895 0.30% 19,341,926
2009-12-28 2009-12-22 14.100 1,353,403 +895 0.30% 19,082,549
2009-12-23 2009-12-21 13.295 1,352,508 -446,554 0.30% 17,981,947
2009-12-22 2009-12-18 13.407 1,799,062 -887,795 0.40% 24,119,998
2009-12-21 2009-12-17 14.234 2,686,857 +1,394,318 0.59% 38,244,050
2009-12-18 2009-12-16 14.189 1,292,539 -7,424,857 0.29% 18,339,913
2009-12-17 2009-12-15 14.547 8,717,396 -469,009 1.92% 126,808,293
2009-12-16 2009-12-14 14.524 9,186,405 -128,888 2.03% 133,425,500
2009-12-15 2009-12-11 14.904 9,315,293 -680,242 2.05% 138,836,049
2009-12-14 2009-12-10 14.837 9,995,535 -236,832 2.20% 148,304,394
2009-12-11 2009-12-09 14.748 10,232,367 -272,813 2.26% 150,903,717
2009-12-10 2009-12-08 14.748 10,505,180 +2,685 2.32% 154,927,077
2009-12-08 2009-12-04 15.284 10,502,495 -895 2.32% 160,519,752
2009-12-07 2009-12-03 14.926 10,503,390 -895 2.32% 156,778,263
2009-12-04 2009-12-02 14.770 10,504,285 -13,963 2.32% 155,148,596
2009-12-03 2009-12-01 14.033 10,518,248 +8,951 2.32% 147,598,840
2009-12-02 2009-11-30 14.301 10,509,297 -31,327 2.32% 150,291,194
2009-12-01 2009-11-27 13.787 10,540,624 -8,135 2.32% 145,322,004
2009-11-30 2009-11-26 14.077 10,548,759 +2,685 2.33% 148,498,413
2009-11-27 2009-11-25 14.301 10,546,074 +647 2.33% 150,817,134
2009-11-25 2009-11-23 14.480 10,545,427 -895 2.33% 152,692,979
2009-11-23 2009-11-19 14.502 10,546,322 -350 2.33% 152,941,596
2009-11-20 2009-11-18 14.502 10,546,672 +13,426 2.33% 152,946,672
2009-11-19 2009-11-17 14.323 10,533,246 +36,479 2.32% 150,869,048
2009-11-18 2009-11-16 14.413 10,496,767 +1,658 2.32% 151,284,755
2009-11-17 2009-11-13 14.323 10,495,109 +5,503 2.31% 150,322,807
2009-11-16 2009-11-12 14.837 10,489,606 +913,852 2.31% 155,634,957
2009-11-13 2009-11-11 14.547 9,575,754 -1,886,778 2.11% 139,294,466
2009-11-12 2009-11-10 14.077 11,462,532 +1,790 2.53% 161,361,902
2009-11-11 2009-11-09 14.524 11,460,742 +937,124 2.53% 166,458,504
2009-11-10 2009-11-06 14.256 10,523,618 -8,949,663 2.32% 150,025,695
2009-11-09 2009-11-05 14.658 19,473,281 +92,191 4.29% 285,445,279
2009-11-06 2009-11-04 14.859 19,381,090 -94,876 4.27% 287,991,545
2009-11-05 2009-11-03 14.658 19,475,966 +93,086 4.30% 285,484,636
2009-11-04 2009-11-02 15.128 19,382,880 -107,407 4.27% 293,215,463
2009-11-03 2009-10-30 14.815 19,490,287 +98,456 4.30% 288,743,128
2009-11-02 2009-10-29 14.435 19,391,831 -90,401 4.28% 279,918,260
2009-10-30 2009-10-28 15.865 19,482,232 +91,296 4.30% 309,084,306
2009-10-29 2009-10-27 15.820 19,390,936 -86,820 4.28% 306,769,321
2009-10-28 2009-10-23 15.128 19,477,756 +94,876 4.30% 294,650,704
2009-10-27 2009-10-22 13.720 19,382,880 -94,876 4.27% 265,929,534
2009-10-23 2009-10-21 14.100 19,477,756 +91,295 4.30% 274,630,125
2009-10-22 2009-10-20 13.787 19,386,461 +895 4.28% 267,278,234
2009-10-21 2009-10-19 13.765 19,385,566 -93,085 4.28% 266,832,725
2009-10-20 2009-10-16 13.899 19,478,651 +91,295 4.30% 270,725,494
2009-10-19 2009-10-15 13.630 19,387,356 -85,030 4.28% 264,258,104
2009-10-16 2009-10-14 13.452 19,472,386 +86,820 4.29% 261,936,220
2009-10-15 2009-10-13 13.519 19,385,566 -94,876 4.28% 262,067,855
2009-10-14 2009-10-12 13.742 19,480,442 +2,686 4.30% 267,703,356
2009-10-13 2009-10-09 13.586 19,477,756 +94,876 4.30% 264,619,835
2009-10-12 2009-10-08 13.720 19,382,880 +47,437 4.27% 265,929,534
2009-10-09 2009-10-07 13.921 19,335,443 +42,068 4.26% 269,167,157
2009-10-08 2009-10-06 13.876 19,293,375 -895 4.26% 267,719,312
2009-10-07 2009-10-05 13.429 19,294,270 +2,685 4.26% 259,109,131
2009-10-06 2009-10-02 13.005 19,291,585 +8,056 4.25% 250,882,743
2009-10-02 2009-09-29 12.804 19,283,529 +3,580 4.25% 246,899,967
2009-09-29 2009-09-25 13.407 19,279,949 -895 4.25% 258,485,999
2009-09-28 2009-09-24 13.407 19,280,844 +1,790 4.25% 258,497,999
2009-09-25 2009-09-23 13.295 19,279,054 +1,790 4.25% 256,320,050
2009-09-23 2009-09-21 13.496 19,277,264 +895 4.25% 260,173,002
2009-09-22 2009-09-18 13.630 19,276,369 -895 4.25% 262,745,302
2009-09-21 2009-09-17 13.720 19,277,264 +895 4.25% 264,480,502
2009-09-18 2009-09-16 13.407 19,276,369 +895 4.25% 258,438,002
2009-09-17 2009-09-15 13.184 19,275,474 +192,437 4.25% 254,118,903
2009-09-16 2009-09-14 13.675 19,083,037 +1,790 4.21% 260,962,923
2009-09-15 2009-09-11 13.563 19,081,247 -895 4.21% 258,806,595
2009-09-14 2009-09-10 13.452 19,082,142 -59,073 4.21% 256,686,784
2009-09-11 2009-09-09 13.921 19,141,215 +112,777 4.22% 266,463,324
2009-09-10 2009-09-08 13.966 19,028,438 -697,249 4.20% 265,743,745
2009-09-09 2009-09-07 14.278 19,725,687 +793,020 4.35% 281,652,033
2009-09-08 2009-09-04 13.630 18,932,667 +23,271 4.18% 258,060,495
2009-09-07 2009-09-03 13.675 18,909,396 -848,513 4.17% 258,588,361
2009-09-04 2009-09-02 13.362 19,757,909 +24,167 4.36% 264,011,022
2009-09-02 2009-08-31 13.541 19,733,742 +964,020 4.35% 267,215,696
2009-09-01 2009-08-28 13.943 18,769,722 -88,109 4.14% 261,711,209
2009-08-31 2009-08-27 13.988 18,857,831 +93,434 4.16% 263,782,492
2009-08-28 2009-08-26 13.832 18,764,397 -898,636 4.14% 259,540,511
2009-08-27 2009-08-25 13.943 19,663,033 +895 4.34% 274,166,881
2009-08-25 2009-08-21 13.720 19,662,138 +1,790 4.34% 269,760,902
2009-08-24 2009-08-20 13.206 19,660,348 +122,623 4.34% 259,632,213
2009-08-21 2009-08-19 13.072 19,537,725 +365,183 4.31% 255,393,449
2009-08-20 2009-08-18 13.608 19,172,542 +3,580 4.23% 260,901,685
2009-08-19 2009-08-17 13.943 19,168,962 +45,648 4.23% 267,277,918
2009-08-18 2009-08-14 14.480 19,123,314 -43,858 4.22% 276,896,876
2009-08-17 2009-08-13 14.368 19,167,172 +1,790 4.23% 275,390,470
2009-08-14 2009-08-12 13.362 19,165,382 +332,961 4.23% 256,093,501
2009-08-13 2009-08-11 12.804 18,832,421 +91,296 4.15% 241,124,128
2009-08-12 2009-08-10 13.094 18,741,125 +90,400 4.13% 245,399,214
2009-08-11 2009-08-07 12.848 18,650,725 +16,111 4.11% 239,631,252
2009-08-10 2009-08-06 13.630 18,634,614 +895 4.11% 253,997,902
2009-08-07 2009-08-05 13.742 18,633,719 -4,475 4.11% 256,067,553
2009-08-05 2009-08-03 14.435 18,638,194 -8,951 4.11% 269,039,619
2009-08-04 2009-07-31 12.580 18,647,145 +5,371 4.11% 234,585,215
2009-07-31 2009-07-29 10.748 18,641,774 -1,790 4.11% 200,360,547
2009-07-30 2009-07-28 10.815 18,643,564 -895 4.11% 201,629,556
2009-07-29 2009-07-27 10.614 18,644,459 -4,476 4.11% 197,889,745
2009-07-28 2009-07-24 10.726 18,648,935 +4,476 4.11% 200,020,803
2009-07-27 2009-07-23 10.949 18,644,459 +4,475 4.11% 204,138,895
2009-07-24 2009-07-22 11.005 18,639,984 +2,685 4.11% 205,131,173
2009-07-23 2009-07-21 10.793 18,637,299 +42,068 4.11% 201,145,350
2009-07-21 2009-07-17 10.614 18,595,231 -3,581 4.10% 197,367,246
2009-07-20 2009-07-16 10.558 18,598,812 +20,587 4.10% 196,366,279
2009-07-17 2009-07-15 10.390 18,578,225 +6,265 4.10% 193,035,447
2009-07-16 2009-07-14 10.167 18,571,960 -42,963 4.10% 188,820,451
2009-07-14 2009-07-10 10.390 18,614,923 +895 4.11% 193,416,754
2009-07-10 2009-07-08 10.368 18,614,028 +1,791 4.11% 192,991,525
2009-07-09 2009-07-07 10.569 18,612,237 +30,431 4.10% 196,715,965
2009-07-08 2009-07-06 10.491 18,581,806 -115,462 4.10% 194,941,100
2009-07-07 2009-07-03 10.547 18,697,268 +18,102,056 4.12% 197,196,883
2009-07-03 2009-06-30 10.793 595,212 -1,790 0.13% 6,423,899
2009-06-30 2009-06-26 10.692 597,002 +21,126 0.13% 6,383,188
2009-06-29 2009-06-25 9.742 575,876 +2,145 0.13% 5,610,420
2009-06-26 2009-06-24 9.552 573,731 -1,790 0.13% 5,480,552
2009-06-25 2009-06-23 9.184 575,521 +895 0.13% 5,285,461
2009-06-24 2009-06-22 9.485 574,626 +895 0.13% 5,450,582
2009-06-23 2009-06-19 9.575 573,731 -67,129 0.13% 5,493,372
2009-06-22 2009-06-18 9.620 640,860 +37,592 0.14% 6,164,761
2009-06-19 2009-06-17 9.731 603,268 +49,228 0.13% 5,870,544
2009-06-18 2009-06-16 9.642 554,040 +42,963 0.12% 5,341,975
2009-06-17 2009-06-15 10.200 511,077 -111,882 0.11% 5,213,232
2009-06-16 2009-06-12 10.189 622,959 -895 0.14% 6,347,522
2009-06-15 2009-06-11 10.223 623,854 +895 0.14% 6,377,551
2009-06-12 2009-06-10 10.055 622,959 +108,302 0.14% 6,264,002
2009-06-10 2009-06-08 10.279 514,657 +2,024 0.11% 5,289,999
2009-06-09 2009-06-05 9.932 512,633 -151,265 0.11% 5,091,646
2009-06-08 2009-06-04 9.664 663,898 +8,056 0.15% 6,416,044
2009-06-05 2009-06-03 9.787 655,842 +87,715 0.14% 6,418,791
2009-06-04 2009-06-02 9.396 568,127 +12,531 0.13% 5,338,157
2009-06-03 2009-06-01 9.776 555,596 +7,160 0.12% 5,431,466
2009-05-27 2009-05-25 9.444 548,436 +9,479 0.12% 5,179,564
2009-05-26 2009-05-22 9.581 538,957 +7,891 0.12% 5,163,811
2009-05-25 2009-05-21 10.140 531,066 +48,868 0.12% 5,385,018
2009-05-22 2009-05-20 9.832 482,198 +13,150 0.11% 4,740,996
2009-05-20 2009-05-18 9.113 469,048 -2,630 0.11% 4,274,654
2009-05-19 2009-05-15 8.942 471,678 -262,140 0.11% 4,217,923
2009-05-18 2009-05-14 8.680 733,818 +34,192 0.17% 6,369,568
2009-05-15 2009-05-13 9.011 699,626 +108,714 0.16% 6,304,200
2009-05-14 2009-05-12 8.840 590,912 -148,167 0.13% 5,223,498
2009-05-13 2009-05-11 8.897 739,079 +877 0.17% 6,575,403
2009-05-11 2009-05-07 8.555 738,202 +271,785 0.17% 6,315,001
2009-05-07 2009-05-05 8.212 466,417 -1,754 0.11% 3,830,397
2009-05-06 2009-05-04 8.007 468,171 -17,534 0.11% 3,748,682
2009-05-05 2009-04-30 7.893 485,705 +106,960 0.11% 3,833,678
2009-05-04 2009-04-29 7.642 378,745 -7,890 0.09% 2,894,401
2009-04-30 2009-04-28 6.901 386,635 -5,261 0.09% 2,668,047
2009-04-28 2009-04-24 6.878 391,896 +2,630 0.09% 2,695,411
2009-04-27 2009-04-23 6.844 389,266 +58,741 0.09% 2,664,003
2009-04-24 2009-04-22 6.798 330,525 -60,494 0.07% 2,246,919
2009-04-23 2009-04-21 6.787 391,019 -5,260 0.09% 2,653,700
2009-04-22 2009-04-20 6.855 396,279 -11,398 0.09% 2,716,517
2009-04-21 2009-04-17 6.844 407,677 +55,234 0.09% 2,790,001
2009-04-20 2009-04-16 6.946 352,443 -19,288 0.08% 2,448,179
2009-04-17 2009-04-15 6.787 371,731 +877 0.08% 2,522,799
2009-04-16 2009-04-14 6.787 370,854 -131,067 0.08% 2,516,847
2009-04-15 2009-04-09 6.559 501,921 +877 0.11% 3,291,851
2009-04-14 2009-04-08 6.467 501,044 -877 0.11% 3,240,379
2009-04-09 2009-04-07 6.456 501,921 -1,754 0.11% 3,240,326
2009-04-08 2009-04-06 6.695 503,675 +3,507 0.11% 3,372,294
2009-04-07 2009-04-03 6.616 500,168 -3,072 0.11% 3,308,879
2009-04-06 2009-04-02 6.387 503,240 -77,152 0.11% 3,214,401
2009-04-03 2009-04-01 6.513 580,392 +8,768 0.13% 3,780,023
2009-04-02 2009-03-31 6.273 571,624 -9,644 0.13% 3,585,998
2009-03-31 2009-03-27 6.376 581,268 +98,193 0.13% 3,706,168
2009-03-30 2009-03-26 6.387 483,075 -733,440 0.11% 3,085,599
2009-03-27 2009-03-25 6.456 1,216,515 +790,862 0.27% 7,853,637
2009-03-26 2009-03-24 6.570 425,653 -205,589 0.10% 2,796,502
2009-03-20 2009-03-18 6.581 631,242 +118,358 0.14% 4,154,403
2009-03-17 2009-03-13 6.490 512,884 +17,535 0.12% 3,328,652
2009-03-12 2009-03-10 6.296 495,349 +876 0.11% 3,118,798
2009-03-11 2009-03-09 6.308 494,473 +13,151 0.11% 3,118,923
2009-03-09 2009-03-05 6.239 481,322 -876 0.11% 3,003,032
2009-03-06 2009-03-04 6.182 482,198 -1,754 0.11% 2,980,998
2009-03-05 2009-03-03 6.194 483,952 +35,069 0.11% 2,997,361
2009-03-04 2009-03-02 6.171 448,883 +877 0.10% 2,769,921
2009-02-27 2009-02-25 6.159 448,006 -234,962 0.10% 2,759,399
2009-02-25 2009-02-23 6.159 682,968 +38,576 0.15% 4,206,598
2009-02-24 2009-02-20 6.136 644,392 +192,002 0.15% 3,954,298
2009-02-23 2009-02-19 6.251 452,390 -37,145 0.10% 2,827,681
2009-02-20 2009-02-18 6.262 489,535 +16,658 0.11% 3,065,441
2009-02-13 2009-02-11 6.102 472,877 +42,959 0.11% 2,885,618
2009-02-11 2009-02-09 6.102 429,918 +877 0.10% 2,623,471
2009-01-30 2009-01-23 6.114 429,041 +163,071 0.10% 2,623,013
2009-01-29 2009-01-22 6.068 265,970 -25,425 0.06% 1,613,917
2009-01-23 2009-01-21 6.022 291,395 +144,659 0.07% 1,754,902
2009-01-22 2009-01-20 5.920 146,736 +11,398 0.03% 868,642
2009-01-21 2009-01-19 5.771 135,338 -5,261 0.03% 781,101
2009-01-20 2009-01-16 5.988 140,599 +2,631 0.03% 841,935
2009-01-16 2009-01-14 6.102 137,968 -17,588,844 0.03% 841,917
2009-01-15 2009-01-13 5.988 17,726,812 -462,034 3.99% 106,151,680
2009-01-14 2009-01-12 5.908 18,188,846 -496,226 4.10% 107,466,186
2009-01-13 2009-01-09 6.216 18,685,072 -219,181 4.21% 116,152,406
2009-01-12 2009-01-08 6.330 18,904,253 +702,256 4.26% 119,671,142
2009-01-09 2009-01-07 6.616 18,201,997 +25,425 4.10% 120,415,935
2009-01-08 2009-01-06 6.616 18,176,572 -1,068,727 4.09% 120,247,735
2009-01-07 2009-01-05 6.650 19,245,299 -122,419 4.33% 127,976,477
2009-01-06 2009-01-02 6.616 19,367,718 -327,895 4.36% 128,127,803
2009-01-02 2008-12-29 6.741 19,695,613 -131,508 4.43% 132,768,153
2008-12-30 2008-12-24 6.695 19,827,121 -34,192 4.46% 132,750,049
2008-12-29 2008-12-22 6.787 19,861,313 +4,140,528 4.47% 134,791,297
2008-12-23 2008-12-19 6.787 15,720,785 -152,992 3.54% 106,691,083
2008-12-22 2008-12-18 6.730 15,873,777 -1,063,107 3.57% 106,824,094
2008-12-19 2008-12-17 6.844 16,936,884 -4,047,836 3.81% 115,910,211
2008-12-17 2008-12-15 6.730 20,984,720 -28,055 4.73% 141,218,672
2008-12-16 2008-12-12 6.832 21,012,775 -139,399 4.73% 143,564,533
2008-12-15 2008-12-11 7.152 21,152,174 -550,476 4.76% 151,272,325
2008-12-12 2008-12-10 7.072 21,702,650 +6,621,899 4.89% 153,476,324
2008-12-11 2008-12-09 7.106 15,080,751 -8,767 3.40% 107,163,761
2008-12-10 2008-12-08 7.129 15,089,518 -1,550,049 3.40% 107,570,284
2008-12-09 2008-12-05 7.117 16,639,567 -41,452 3.75% 118,430,494
2008-12-08 2008-12-04 7.129 16,681,019 +4,468,664 3.76% 118,915,790
2008-12-05 2008-12-03 7.129 12,212,355 -27,178 2.75% 87,059,540
2008-12-04 2008-12-02 6.981 12,239,533 -895,136 2.76% 85,438,419
2008-12-03 2008-12-01 7.106 13,134,669 +13,066 2.96% 93,334,910
2008-12-02 2008-11-28 7.117 13,121,603 +2,744,147 2.95% 93,391,729
2008-12-01 2008-11-27 7.072 10,377,456 +3,120,486 2.34% 73,387,065
2008-11-28 2008-11-26 7.026 7,256,970 +5,518,980 1.63% 50,988,586
2008-11-27 2008-11-25 6.901 1,737,990 -390,143 0.39% 11,993,324
2008-11-26 2008-11-24 6.832 2,128,133 -83,288 0.48% 14,539,937
2008-11-25 2008-11-21 6.410 2,211,421 -13,151 0.50% 14,175,705
2008-11-24 2008-11-20 6.627 2,224,572 +4,383 0.50% 14,742,106
2008-11-21 2008-11-19 6.787 2,220,189 +348,060 0.50% 15,067,592
2008-11-20 2008-11-18 6.501 1,872,129 -68,385 0.42% 12,171,597
2008-11-19 2008-11-17 6.570 1,940,514 -133,262 0.44% 12,749,002
2008-11-18 2008-11-14 6.992 2,073,776 -137,645 0.47% 14,499,708
2008-11-17 2008-11-13 6.273 2,211,421 -61,371 0.50% 13,873,021
2008-11-13 2008-11-11 7.323 2,272,792 +16,063 0.51% 16,643,001
2008-11-12 2008-11-10 7.756 2,256,729 +19,006 0.51% 17,503,514
2008-11-11 2008-11-07 8.098 2,237,723 +126,248 0.50% 18,121,811
2008-11-10 2008-11-06 7.756 2,111,475 -6,137 0.48% 16,376,903
2008-11-07 2008-11-05 7.870 2,117,612 -82,145 0.48% 16,666,040
2008-11-06 2008-11-04 7.505 2,199,757 -263,017 0.50% 16,509,637
2008-11-04 2008-10-31 6.958 2,462,774 +167,454 0.55% 17,135,285
2008-11-03 2008-10-30 6.399 2,295,320 -77,151 0.52% 14,687,336
2008-10-31 2008-10-29 6.159 2,372,471 -360,334 0.53% 14,612,738
2008-10-30 2008-10-28 6.616 2,732,805 +317,374 0.62% 18,078,965
2008-10-29 2008-10-27 6.501 2,415,431 -491,842 0.54% 15,703,860
2008-10-28 2008-10-24 7.357 2,907,273 +445,376 0.65% 21,388,605
2008-10-27 2008-10-23 7.357 2,461,897 -588,282 0.55% 18,112,005
2008-10-24 2008-10-22 7.072 3,050,179 -1,102,043 0.69% 21,570,189
2008-10-23 2008-10-21 6.730 4,152,222 -877,075 0.93% 27,942,773
2008-10-22 2008-10-20 6.901 5,029,297 -25,282,955 1.13% 34,705,603
2008-10-21 2008-10-17 7.870 30,312,252 -9,911,368 6.83% 238,563,625
2008-10-17 2008-10-15 8.064 40,223,620 +280,551 9.06% 324,367,623
2008-10-16 2008-10-14 7.973 39,943,069 +75,399 8.99% 318,460,474
2008-10-15 2008-10-13 7.163 39,867,670 -12,275 8.98% 285,573,188
2008-10-14 2008-10-10 6.958 39,879,945 -12,438,088 8.98% 277,473,375
2008-10-13 2008-10-09 7.186 52,318,033 +6,199 11.78% 375,948,960
2008-10-10 2008-10-08 6.730 52,311,834 -2,788,861 11.78% 352,037,468
2008-10-08 2008-10-03 7.311 55,100,695 -3,336,812 12.41% 402,858,042
2008-10-06 2008-10-02 7.323 58,437,507 +28,055 13.16% 427,921,039
2008-10-03 2008-09-30 7.072 58,409,452 +131,508 13.15% 413,058,680
2008-10-02 2008-09-29 7.129 58,277,944 +12,225,921 13.12% 415,452,303
2008-09-30 2008-09-26 7.300 46,052,023 +70,138 10.37% 336,175,158
2008-09-26 2008-09-24 7.323 45,981,885 +5,261 10.35% 336,712,105
2008-09-25 2008-09-23 7.346 45,976,624 -14,905 10.35% 337,722,408
2008-09-24 2008-09-22 7.323 45,991,529 -10,810,888 10.36% 336,782,726
2008-09-23 2008-09-19 7.414 56,802,417 -3,029,959 12.79% 421,130,895
2008-09-22 2008-09-18 7.414 59,832,376 +567,241 13.47% 443,594,893
2008-09-19 2008-09-17 7.699 59,265,135 +259,510 13.34% 456,288,982
2008-09-18 2008-09-16 7.927 59,005,625 +38,576 13.29% 467,751,459
2008-09-16 2008-09-11 8.098 58,967,049 +1,070,480 13.28% 477,534,413
2008-09-12 2008-09-10 8.395 57,896,569 +21,042 13.04% 486,035,033
2008-09-10 2008-09-08 8.555 57,875,527 +58,740 13.03% 495,100,259
2008-09-08 2008-09-04 8.988 57,816,787 -291,072 13.02% 519,657,383
2008-09-05 2008-09-03 8.897 58,107,859 +140,276 13.08% 516,971,270
2008-09-04 2008-09-02 8.885 57,967,583 -263,017 13.05% 515,062,085
2008-09-03 2008-09-01 8.840 58,230,600 -299,696 13.11% 514,742,348
2008-09-02 2008-08-29 9.102 58,530,296 +76,275 13.18% 532,746,424
2008-09-01 2008-08-28 9.113 58,454,021 +78,028 13.16% 532,718,896
2008-08-29 2008-08-27 9.113 58,375,993 -1,155,523 13.14% 532,007,790
2008-08-28 2008-08-26 9.102 59,531,516 -82,412 13.40% 541,859,591
2008-08-27 2008-08-25 9.125 59,613,928 -634,748 13.42% 543,969,634
2008-08-26 2008-08-21 9.125 60,248,676 +11,397 13.57% 549,761,630
2008-08-25 2008-08-20 9.125 60,237,279 +47,343 13.56% 549,657,634
2008-08-21 2008-08-19 9.228 60,189,936 -943,355 13.55% 555,404,424
2008-08-20 2008-08-18 9.239 61,133,291 -848,669 13.77% 564,806,552
2008-08-19 2008-08-15 9.182 61,981,960 -867,957 13.96% 569,112,490
2008-08-18 2008-08-14 9.456 62,849,917 +62,247 14.15% 594,286,918
2008-08-14 2008-08-12 8.908 62,787,670 +52,604 14.14% 559,322,554
2008-08-13 2008-08-11 8.897 62,735,066 -5,261 14.13% 558,138,387
2008-08-12 2008-08-08 8.897 62,740,327 -9,771,093 14.13% 558,185,193
2008-08-11 2008-08-07 8.897 72,511,420 -19,288 16.33% 645,116,194
2008-08-08 2008-08-05 8.520 72,530,708 -320,881 16.33% 617,987,157
2008-08-07 2008-08-04 8.520 72,851,589 -39,452 16.40% 620,721,176
2008-08-05 2008-08-01 8.486 72,891,041 -20,165 16.41% 618,563,115
2008-08-01 2008-07-30 8.349 72,911,206 +326,142 16.42% 608,754,654
2008-07-31 2008-07-29 8.235 72,585,064 +473,431 16.34% 597,752,489
2008-07-30 2008-07-28 8.269 72,111,633 +47,343 16.24% 596,321,226
2008-07-29 2008-07-25 8.178 72,064,290 +2,638,063 16.23% 589,353,951
2008-07-28 2008-07-24 7.813 69,426,227 +350,690 15.63% 542,439,200
2008-07-24 2008-07-22 7.562 69,075,537 +28,055 15.55% 522,365,793
2008-07-23 2008-07-21 7.471 69,047,482 +28,055 15.55% 515,853,138
2008-07-22 2008-07-18 7.460 69,019,427 +14,905 15.54% 514,856,297
2008-07-21 2008-07-17 7.425 69,004,522 +13,151 15.54% 512,383,896
2008-07-18 2008-07-16 7.186 68,991,371 +22,794 15.53% 495,760,882
2008-07-17 2008-07-15 7.380 68,968,577 +1,754 15.53% 508,970,343
2008-07-14 2008-07-10 7.197 68,966,823 +877 15.53% 496,371,127
2008-07-11 2008-07-09 7.243 68,965,946 +14,027 15.53% 499,511,343
2008-07-08 2008-07-04 7.437 68,951,919 +4,384 15.53% 512,779,772
2008-07-04 2008-07-02 7.984 68,947,535 -88,549 15.52% 550,495,427
2008-07-03 2008-06-30 8.098 69,036,084 +1,539,265 15.54% 559,076,746
2008-07-02 2008-06-27 7.927 67,496,819 +23,671 15.20% 535,063,150
2008-06-30 2008-06-26 8.235 67,473,148 +2,630 15.19% 555,654,840
2008-06-27 2008-06-25 8.429 67,470,518 -47,343 15.19% 568,715,957
2008-06-26 2008-06-24 8.395 67,517,861 +803,956 15.20% 566,804,671
2008-06-25 2008-06-23 8.429 66,713,905 +1,690,325 15.02% 562,338,388
2008-06-24 2008-06-20 8.018 65,023,580 +189,372 14.64% 521,390,523
2008-06-23 2008-06-19 8.349 64,834,208 -416,181 14.60% 541,317,693
2008-06-20 2008-06-18 8.349 65,250,389 +643,516 14.69% 544,792,497
2008-06-19 2008-06-17 7.984 64,606,873 +3,507 14.55% 515,838,429
2008-06-18 2008-06-16 7.984 64,603,366 +276,168 14.55% 515,810,428
2008-06-17 2008-06-13 7.882 64,327,198 +114,851 14.48% 507,001,931
2008-06-16 2008-06-12 8.212 64,212,347 +74,522 14.46% 527,336,669
2008-06-13 2008-06-11 8.532 64,137,825 +134,138 14.44% 547,208,403
2008-06-12 2008-06-10 8.555 64,003,687 +63,125 14.41% 547,524,034
2008-06-11 2008-06-06 8.429 63,940,562 +145,536 14.40% 538,961,594
2008-06-10 2008-06-05 8.543 63,795,026 +256,880 14.36% 545,011,377
2008-06-06 2008-06-04 8.703 63,538,146 -1,525,500 14.31% 552,962,917
2008-06-05 2008-06-03 7.642 65,063,646 +1,753,448 14.65% 497,221,765
2008-06-03 2008-05-30 7.631 63,310,198 +123,619 14.26% 483,099,648
2008-06-02 2008-05-29 7.528 63,186,579 -4,282,799 14.23% 475,669,943
2008-05-30 2008-05-28 7.460 67,469,378 -205,416 15.19% 503,293,575
2008-05-29 2008-05-27 7.631 67,674,794 +4,742,202 15.24% 516,404,469
2008-05-28 2008-05-26 7.745 62,932,592 +10,520 14.17% 487,396,409
2008-05-27 2008-05-23 7.300 62,922,072 +32,973,603 14.17% 459,324,828
2008-05-26 2008-05-22 7.300 29,948,469 +70,138 6.74% 218,620,826
2008-05-23 2008-05-21 7.584 29,878,331 -1,888,464 6.73% 226,585,030
2008-05-22 2008-05-20 7.817 31,766,795 +1,096,261 7.15% 248,318,872
2008-05-21 2008-05-19 7.934 30,670,534 +857 7.06% 243,327,824
2008-05-20 2008-05-16 7.934 30,669,677 +857 7.06% 243,321,025
2008-05-19 2008-05-15 8.179 30,668,820 -5,143 7.06% 250,828,342
2008-05-16 2008-05-14 8.400 30,673,963 +5,143 7.06% 257,670,030
2008-05-14 2008-05-09 7.934 30,668,820 +167,994 7.06% 243,314,226
2008-05-13 2008-05-08 7.934 30,500,826 +600,837 7.02% 241,981,429
2008-04-22 2008-04-18 7.234 29,899,989 -126,853 6.89% 216,283,924
2008-04-21 2008-04-17 7.035 30,026,842 -23,999 6.92% 211,246,000
2008-04-16 2008-04-14 6.767 30,050,841 -137,138 6.92% 203,350,923
2008-04-14 2008-04-10 6.989 30,187,979 +22,285 6.95% 210,970,817
2008-04-09 2008-04-07 7.584 30,165,694 +5,142 6.95% 228,764,273
2008-04-08 2008-04-03 7.444 30,160,552 +98,568 6.95% 224,502,658
2008-04-01 2008-03-28 8.004 30,061,984 +628,265 6.92% 240,604,241
2008-03-31 2008-03-27 8.109 29,433,719 -633,407 6.78% 238,666,501
2008-03-28 2008-03-26 8.167 30,067,126 +676,263 6.92% 245,556,526
2008-03-27 2008-03-25 7.899 29,390,863 +7,714 6.77% 232,146,708
2008-03-26 2008-03-20 7.607 29,383,149 +137,138 6.77% 223,515,403
2008-03-20 2008-03-18 7.700 29,246,011 +580,266 6.74% 225,201,924
2008-03-19 2008-03-17 7.572 28,665,745 +681,405 6.60% 217,054,829
2008-03-18 2008-03-14 7.584 27,984,340 +42,856 6.45% 212,221,778
2008-03-17 2008-03-13 7.700 27,941,484 -17,999 6.44% 215,156,726
2008-03-14 2008-03-12 7.350 27,959,483 -3,429 6.44% 205,509,172
2008-03-13 2008-03-11 7.350 27,962,912 +158,566 6.44% 205,534,376
2008-03-12 2008-03-10 7.000 27,804,346 +39,427 6.40% 194,637,025
2008-03-11 2008-03-07 6.954 27,764,919 -32,397,186 6.39% 193,065,286
2008-03-05 2008-03-03 6.825 60,162,105 +32,394,615 13.86% 410,620,296
2008-03-04 2008-02-29 7.234 27,767,490 +5,143 6.40% 200,858,325
2008-03-03 2008-02-28 6.825 27,762,347 -3,745,588 6.39% 189,484,446
2008-02-27 2008-02-25 6.464 31,507,935 +13,714 7.26% 203,653,195
2008-02-26 2008-02-22 7.000 31,494,221 +21,428 7.25% 220,467,026
2008-02-25 2008-02-21 6.709 31,472,793 +139,710 7.25% 211,137,149
2008-02-22 2008-02-20 6.697 31,333,083 +1,714 7.22% 209,834,331
2008-02-21 2008-02-19 6.989 31,331,369 +3,428 7.22% 218,961,478
2008-02-20 2008-02-18 6.954 31,327,941 +2,262,781 7.22% 217,841,006
2008-02-19 2008-02-15 6.720 29,065,160 -138,853 6.69% 195,324,501
2008-02-18 2008-02-14 6.884 29,204,013 +29,204,013 6.73% 201,027,776
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top