History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-01-08 2016-01-06 6.200 0 +0
2016-01-07 2016-01-05 6.200 0 +0
2016-01-06 2016-01-04 6.200 0 +0
2016-01-05 2015-12-31 6.200 0 +0
2016-01-04 2015-12-29 6.200 0 +0
2015-12-30 2015-12-28 6.190 0 +0
2015-12-29 2015-12-24 5.910 0 +0
2015-12-28 2015-12-22 5.910 0 +0
2015-12-23 2015-12-21 5.960 0 +0
2015-12-22 2015-12-18 5.730 0 +0
2015-12-21 2015-12-17 5.670 0 +0
2015-12-18 2015-12-16 5.700 0 +0
2015-12-17 2015-12-15 5.680 0 +0
2015-12-16 2015-12-14 5.730 0 +0
2015-12-15 2015-12-11 5.740 0 +0
2015-12-14 2015-12-10 5.750 0 +0
2015-12-11 2015-12-09 5.810 0 +0
2015-12-10 2015-12-08 5.810 0 +0
2015-12-09 2015-12-07 5.670 0 +0
2015-12-08 2015-12-04 5.600 0 +0
2015-12-07 2015-12-03 5.590 0 +0
2015-12-04 2015-12-02 5.590 0 +0
2015-12-03 2015-12-01 5.570 0 +0
2015-12-02 2015-11-30 5.570 0 +0
2015-12-01 2015-11-27 5.550 0 +0
2015-11-30 2015-11-26 5.560 0 +0
2015-11-27 2015-11-25 5.550 0 +0
2015-11-26 2015-11-24 5.520 0 +0
2015-11-25 2015-11-23 5.500 0 +0
2015-11-24 2015-11-20 5.500 0 +0
2015-11-23 2015-11-19 5.500 0 +0
2015-11-20 2015-11-18 5.520 0 +0
2015-11-19 2015-11-17 5.530 0 +0
2015-11-18 2015-11-16 5.520 0 +0
2015-11-17 2015-11-13 5.550 0 +0
2015-11-16 2015-11-12 5.570 0 +0
2015-11-13 2015-11-11 5.610 0 +0
2015-11-12 2015-11-10 5.620 0 +0
2015-11-11 2015-11-09 5.660 0 +0
2015-11-10 2015-11-06 5.640 0 +0
2015-11-09 2015-11-05 5.540 0 +0
2015-11-06 2015-11-04 5.560 0 +0
2015-11-05 2015-11-03 5.530 0 +0
2015-11-04 2015-11-02 5.490 0 +0
2015-11-03 2015-10-30 5.530 0 +0
2015-11-02 2015-10-29 5.570 0 +0
2015-10-30 2015-10-28 5.600 0 +0
2015-10-29 2015-10-27 5.480 0 +0
2015-10-28 2015-10-26 5.420 0 +0
2015-10-27 2015-10-23 5.400 0 +0
2015-10-26 2015-10-22 5.500 0 +0
2015-10-23 2015-10-20 3.270 0 +0
2015-10-22 2015-10-19 3.270 0 +0
2015-10-20 2015-10-16 3.270 0 +0
2015-10-19 2015-10-15 3.270 0 +0
2015-10-16 2015-10-14 3.270 0 +0
2015-10-15 2015-10-13 3.270 0 +0
2015-10-14 2015-10-12 3.270 0 +0
2015-10-13 2015-10-09 3.270 0 +0
2015-10-12 2015-10-08 3.270 0 +0
2015-10-09 2015-10-07 3.270 0 +0
2015-10-08 2015-10-06 3.270 0 +0
2015-10-07 2015-10-05 3.270 0 +0
2015-10-06 2015-10-02 3.240 0 +0
2015-10-05 2015-09-30 3.120 0 +0
2015-10-02 2015-09-29 3.100 0 +0
2015-09-30 2015-09-25 3.220 0 +0
2015-09-29 2015-09-24 3.350 0 +0
2015-09-25 2015-09-23 3.320 0 +0
2015-09-24 2015-09-22 3.540 0 +0
2015-09-23 2015-09-21 3.550 0 +0
2015-09-22 2015-09-18 3.590 0 +0
2015-09-21 2015-09-17 3.560 0 +0
2015-09-18 2015-09-16 3.560 0 +0
2015-09-17 2015-09-15 3.500 0 +0
2015-09-16 2015-09-14 3.680 0 +0
2015-09-15 2015-09-11 3.660 0 +0
2015-09-14 2015-09-10 3.730 0 +0
2015-09-11 2015-09-09 3.800 0 +0
2015-09-10 2015-09-08 3.720 0 +0
2015-09-09 2015-09-07 3.760 0 +0
2015-09-08 2015-09-04 3.710 0 +0
2015-09-07 2015-09-02 3.660 0 +0
2015-09-04 2015-09-01 4.070 0 +0
2015-09-02 2015-08-31 4.180 0 +0
2015-09-01 2015-08-28 4.030 0 +0
2015-08-31 2015-08-27 4.180 0 +0
2015-08-28 2015-08-26 4.020 0 +0
2015-08-27 2015-08-25 4.190 0 +0
2015-08-26 2015-08-24 4.070 0 +0
2015-08-25 2015-08-21 4.110 0 +0
2015-08-24 2015-08-20 4.060 0 +0
2015-08-21 2015-08-19 4.180 0 +0
2015-08-20 2015-08-18 4.180 0 +0
2015-08-19 2015-08-17 4.340 0 +0
2015-08-18 2015-08-14 4.350 0 +0
2015-08-17 2015-08-13 4.300 0 +0
2015-08-14 2015-08-12 4.350 0 +0
2015-08-13 2015-08-11 4.290 0 +0
2015-08-12 2015-08-10 4.240 0 +0
2015-08-11 2015-08-07 4.300 0 +0
2015-08-10 2015-08-06 4.260 0 +0
2015-08-07 2015-08-05 4.600 0 +0
2015-08-06 2015-08-04 4.450 0 +0
2015-08-05 2015-08-03 4.700 0 +0
2015-08-04 2015-07-31 4.770 0 +0
2015-08-03 2015-07-30 4.830 0 +0
2015-07-31 2015-07-29 4.870 0 +0
2015-07-30 2015-07-28 4.840 0 +0
2015-07-29 2015-07-27 4.890 0 +0
2015-07-28 2015-07-24 4.840 0 +0
2015-07-27 2015-07-23 4.690 0 +0
2015-07-24 2015-07-22 4.880 0 +0
2015-07-23 2015-07-21 5.150 0 +0
2015-07-22 2015-07-20 5.030 0 +0
2015-07-21 2015-07-17 4.970 0 +0
2015-07-20 2015-07-16 4.960 0 +0
2015-07-17 2015-07-15 5.000 0 +0
2015-07-16 2015-07-14 5.340 0 +0
2015-07-15 2015-07-13 5.140 0 +0
2015-07-14 2015-07-10 4.960 0 +0
2015-07-13 2015-07-09 4.980 0 +0
2015-07-10 2015-07-08 4.280 0 +0
2015-07-09 2015-07-07 4.460 0 +0
2015-07-08 2015-07-06 4.880 0 +0
2015-07-07 2015-07-03 5.130 0 +0
2015-07-06 2015-07-02 5.250 0 +0
2015-07-03 2015-06-30 5.500 0 +0
2015-07-02 2015-06-29 5.370 0 +0
2015-06-30 2015-06-26 5.630 0 +0
2015-06-29 2015-06-25 5.830 0 +0
2015-06-26 2015-06-24 5.820 0 +0
2015-06-25 2015-06-23 6.080 0 +0
2015-06-24 2015-06-22 5.800 0 +0
2015-06-23 2015-06-19 5.600 0 +0
2015-06-22 2015-06-18 5.760 0 +0
2015-06-19 2015-06-17 5.820 0 +0
2015-06-18 2015-06-16 5.970 0 +0
2015-06-17 2015-06-15 5.960 0 +0
2015-06-16 2015-06-12 6.000 0 +0
2015-06-15 2015-06-11 5.970 0 +0
2015-06-12 2015-06-10 5.960 0 +0
2015-06-11 2015-06-09 5.930 0 +0
2015-06-10 2015-06-08 5.940 0 +0
2015-06-09 2015-06-05 5.790 0 +0
2015-06-08 2015-06-04 5.700 0 +0
2015-06-05 2015-06-03 6.180 0 +0
2015-06-04 2015-06-02 6.330 0 +0
2015-06-03 2015-06-01 6.450 0 +0
2015-06-02 2015-05-29 6.690 0 +0
2015-06-01 2015-05-28 6.640 0 +0
2015-05-29 2015-05-27 6.690 0 +0
2015-05-28 2015-05-26 6.660 0 +0
2015-05-27 2015-05-22 6.700 0 +0
2015-05-26 2015-05-21 6.560 0 +0
2015-05-22 2015-05-20 6.670 0 +0
2015-05-21 2015-05-19 6.860 0 +0
2015-05-20 2015-05-18 6.700 0 +0
2015-05-19 2015-05-15 6.580 0 +0
2015-05-18 2015-05-14 6.780 0 +0
2015-05-15 2015-05-13 6.530 0 +0
2015-05-14 2015-05-12 6.500 0 +0
2015-05-13 2015-05-11 6.580 0 +0
2015-05-12 2015-05-08 6.600 0 +0
2015-05-11 2015-05-07 6.580 0 +0
2015-05-08 2015-05-06 6.600 0 +0
2015-05-07 2015-05-05 6.750 0 +0
2015-05-06 2015-05-04 6.770 0 +0
2015-05-05 2015-04-30 6.790 0 +0
2015-05-04 2015-04-29 6.920 0 +0
2015-04-30 2015-04-28 6.960 0 +0
2015-04-29 2015-04-27 6.960 0 +0
2015-04-28 2015-04-24 6.950 0 +0
2015-04-27 2015-04-23 6.890 0 +0
2015-04-24 2015-04-22 7.000 0 +0
2015-04-23 2015-04-21 6.940 0 +0
2015-04-22 2015-04-20 6.850 0 +0
2015-04-21 2015-04-17 6.920 0 +0
2015-04-20 2015-04-16 6.960 0 +0
2015-04-17 2015-04-15 7.100 0 +0
2015-04-16 2015-04-14 6.950 0 +0
2015-04-15 2015-04-13 6.900 0 +0
2015-04-14 2015-04-10 6.900 0 +0
2015-04-13 2015-04-09 6.700 0 +0
2015-04-10 2015-04-08 6.400 0 +0
2015-04-09 2015-04-02 6.280 0 +0
2015-04-08 2015-04-01 5.990 0 +0
2015-04-02 2015-03-31 5.620 0 +0
2015-04-01 2015-03-30 5.330 0 +0
2015-03-31 2015-03-27 5.410 0 +0
2015-03-30 2015-03-26 5.260 0 +0
2015-03-27 2015-03-25 5.310 0 +0
2015-03-26 2015-03-24 5.290 0 +0
2015-03-25 2015-03-23 5.270 0 +0
2015-03-24 2015-03-20 5.350 0 +0
2015-03-23 2015-03-19 5.400 0 +0
2015-03-20 2015-03-18 5.240 0 +0
2015-03-19 2015-03-17 5.260 0 +0
2015-03-18 2015-03-16 5.130 0 +0
2015-03-17 2015-03-13 5.490 0 +0
2015-03-16 2015-03-12 5.600 0 +0
2015-03-13 2015-03-11 5.570 0 +0
2015-03-12 2015-03-10 5.810 0 +0
2015-03-11 2015-03-09 5.740 0 +0
2015-03-10 2015-03-06 5.740 0 +0
2015-03-09 2015-03-05 5.730 0 +0
2015-03-06 2015-03-04 5.720 0 +0
2015-03-05 2015-03-03 5.730 0 +0
2015-03-04 2015-03-02 5.690 0 +0
2015-03-03 2015-02-27 5.640 0 +0
2015-03-02 2015-02-26 5.680 0 +0
2015-02-27 2015-02-25 5.550 0 +0
2015-02-26 2015-02-24 5.530 0 +0
2015-02-25 2015-02-23 5.680 0 +0
2015-02-24 2015-02-18 5.670 0 +0
2015-02-23 2015-02-16 5.700 0 +0
2015-02-17 2015-02-13 5.710 0 +0
2015-02-16 2015-02-12 5.640 0 +0
2015-02-13 2015-02-11 5.580 0 +0
2015-02-12 2015-02-10 5.640 0 +0
2015-02-11 2015-02-09 5.660 0 +0
2015-02-10 2015-02-06 5.500 0 +0
2015-02-09 2015-02-05 5.490 0 +0
2015-02-06 2015-02-04 5.480 0 +0
2015-02-05 2015-02-03 5.480 0 +0
2015-02-04 2015-02-02 5.560 0 +0
2015-02-03 2015-01-30 5.490 0 +0
2015-02-02 2015-01-29 5.480 0 +0
2015-01-30 2015-01-28 5.590 0 +0
2015-01-29 2015-01-27 5.550 0 +0
2015-01-28 2015-01-26 5.650 0 +0
2015-01-27 2015-01-23 5.730 0 +0
2015-01-26 2015-01-22 5.910 0 +0
2015-01-23 2015-01-21 5.970 0 +0
2015-01-22 2015-01-20 5.910 0 +0
2015-01-21 2015-01-19 6.130 0 +0
2015-01-20 2015-01-16 6.140 0 +0
2015-01-19 2015-01-15 6.120 0 +0
2015-01-16 2015-01-14 6.120 0 +0
2015-01-15 2015-01-13 6.140 0 +0
2015-01-14 2015-01-12 6.220 0 +0
2015-01-13 2015-01-09 6.270 0 +0
2015-01-12 2015-01-08 6.410 0 +0
2015-01-09 2015-01-07 6.480 0 +0
2015-01-08 2015-01-06 6.660 0 +0
2015-01-07 2015-01-05 6.670 0 +0
2015-01-06 2015-01-02 6.680 0 +0
2015-01-05 2014-12-31 6.640 0 +0
2015-01-02 2014-12-29 6.630 0 +0
2014-12-30 2014-12-24 6.580 0 +0
2014-12-29 2014-12-22 6.710 0 +0
2014-12-23 2014-12-19 6.830 0 +0
2014-12-22 2014-12-18 6.880 0 +0
2014-12-19 2014-12-17 6.610 0 +0
2014-12-18 2014-12-16 6.860 0 +0
2014-12-17 2014-12-15 7.210 0 +0
2014-12-16 2014-12-12 7.380 0 +0
2014-12-15 2014-12-11 7.500 0 +0
2014-12-12 2014-12-10 7.500 0 +0
2014-12-11 2014-12-09 7.510 0 +0
2014-12-10 2014-12-08 7.580 0 +0
2014-12-09 2014-12-05 7.380 0 +0
2014-12-08 2014-12-04 7.530 0 +0
2014-12-05 2014-12-03 7.560 0 +0
2014-12-04 2014-12-02 7.320 0 +0
2014-12-03 2014-12-01 7.200 0 +0
2014-12-02 2014-11-28 7.280 0 +0
2014-12-01 2014-11-27 7.250 0 +0
2014-11-28 2014-11-26 7.240 0 +0
2014-11-27 2014-11-25 7.490 0 +0
2014-11-26 2014-11-24 7.090 0 +0
2014-11-25 2014-11-21 6.950 0 +0
2014-11-24 2014-11-20 6.950 0 +0
2014-11-21 2014-11-19 6.870 0 +0
2014-11-20 2014-11-18 6.960 0 +0
2014-11-19 2014-11-17 7.060 0 +0
2014-11-18 2014-11-14 6.800 0 +0
2014-11-17 2014-11-13 6.800 0 +0
2014-11-14 2014-11-12 6.770 0 +0
2014-11-13 2014-11-11 6.730 0 +0
2014-11-12 2014-11-10 6.790 0 +0
2014-11-11 2014-11-07 6.750 0 +0
2014-11-10 2014-11-06 6.840 0 +0
2014-11-07 2014-11-05 6.700 0 +0
2014-11-06 2014-11-04 6.620 0 +0
2014-11-05 2014-11-03 6.720 0 +0
2014-11-04 2014-10-31 6.710 0 +0
2014-11-03 2014-10-30 6.960 0 -900
2014-10-31 2014-10-29 6.810 900 -68,100 0.00% 6,129
2014-10-30 2014-10-28 6.860 69,000 +69,000 0.01% 473,340
2014-10-24 2014-10-22 7.760 0 -117,370
2014-10-23 2014-10-21 7.960 117,370 +113,370 0.02% 934,265
2014-10-22 2014-10-20 7.610 4,000 +4,000 0.00% 30,440
2014-10-21 2014-10-17 7.530 0 -48,370
2014-10-20 2014-10-16 7.790 48,370 +48,000 0.01% 376,802
2014-10-17 2014-10-15 7.990 370 +370 0.00% 2,956
2014-10-14 2014-10-10 7.690 0 -48,000
2014-10-13 2014-10-09 7.580 48,000 +48,000 0.01% 363,840
2014-10-09 2014-10-07 7.480 0 -199
2014-10-06 2014-09-30 7.260 199 +199 0.00% 1,445
2014-10-03 2014-09-29 7.600 0 -979
2014-09-30 2014-09-26 7.620 979 +979 0.00% 7,460
2014-09-11 2014-09-08 7.870 0 -39,000
2014-09-10 2014-09-05 7.820 39,000 +39,000 0.01% 304,980
2014-09-05 2014-09-03 7.600 0 -1,000
2014-09-02 2014-08-29 7.400 1,000 +1,000 0.00% 7,400
2014-09-01 2014-08-28 7.580 0 -1,332
2014-08-29 2014-08-27 7.600 1,332 +1,332 0.00% 10,123
2014-08-26 2014-08-22 7.560 0 -332
2014-08-22 2014-08-20 7.360 332 +332 0.00% 2,444
2014-08-04 2014-07-31 6.940 0 -365
2014-08-01 2014-07-30 7.010 365 -175 0.00% 2,559
2014-07-30 2014-07-28 7.010 540 +540 0.00% 3,785
2014-07-25 2014-07-23 7.240 0 -32,000
2014-07-24 2014-07-22 7.240 32,000 +7,800 0.01% 231,680
2014-07-23 2014-07-21 7.190 24,200 +24,200 0.00% 173,998
2014-07-08 2014-07-04 6.200 0 -162,156
2014-07-03 2014-06-30 6.346 162,156 +162,156 0.03% 1,028,990
2014-06-04 2014-05-30 7.293 0 -1,996
2014-05-29 2014-05-27 6.261 1,996 +1,996 0.00% 12,498
2014-05-26 2014-05-22 6.619 0 -15,698
2014-05-21 2014-05-19 6.840 15,698 +15,698 0.00% 107,379
2014-05-02 2014-04-29 7.956 0 -365
2014-04-14 2014-04-10 8.482 365 -21 0.00% 3,096
2014-04-08 2014-04-04 8.050 386 -24,828 0.00% 3,107
2014-04-03 2014-04-01 8.356 25,214 +270 0.00% 210,680
2014-03-20 2014-03-18 7.966 24,944 +14,254 0.00% 198,711
2014-03-19 2014-03-17 7.987 10,690 +950 0.00% 85,385
2014-03-17 2014-03-13 8.492 9,740 +6,652 0.00% 82,717
2014-03-14 2014-03-12 8.629 3,088 +1,045 0.00% 26,647
2014-03-11 2014-03-07 8.419 2,043 -4,751 0.00% 17,200
2014-03-10 2014-03-06 8.861 6,794 -1,046 0.00% 60,200
2014-03-06 2014-03-04 9.640 7,840 -2,850 0.00% 75,574
2014-03-04 2014-02-28 9.671 10,690 -44,662 0.00% 103,384
2014-03-03 2014-02-27 9.797 55,352 +44,662 0.01% 542,305
2014-02-24 2014-02-20 10.387 10,690 +10,690 0.00% 111,034
2014-02-14 2014-02-12 10.524 0 -5,702
2014-02-13 2014-02-11 10.271 5,702 +5,702 0.00% 58,565
2014-01-29 2014-01-27 11.029 0 -950
2014-01-21 2014-01-17 12.270 950 +950 0.00% 11,657
2014-01-14 2014-01-10 12.691 0 -6,652
2014-01-13 2014-01-09 12.670 6,652 -2,851 0.00% 84,283
2014-01-10 2014-01-08 12.607 9,503 +8,553 0.00% 119,806
2013-12-30 2013-12-24 12.944 950 +950 0.00% 12,297
2013-12-27 2013-12-20 12.965 0 -10,453
2013-12-23 2013-12-19 13.070 10,453 -13,303 0.00% 136,623
2013-12-20 2013-12-18 12.986 23,756 +5,701 0.00% 308,496
2013-12-19 2013-12-17 12.902 18,055 -139,687 0.00% 232,943
2013-12-18 2013-12-16 11.513 157,742 +109,279 0.03% 1,816,040
2013-12-17 2013-12-13 11.513 48,463 -41,811 0.01% 557,941
2013-12-16 2013-12-12 11.913 90,274 +34,209 0.02% 1,075,400
2013-12-13 2013-12-11 12.102 56,065 +39,911 0.01% 678,501
2013-12-12 2013-12-10 12.102 16,154 -3,801 0.00% 195,496
2013-12-11 2013-12-09 12.123 19,955 +6,651 0.00% 241,916
2013-12-10 2013-12-06 12.376 13,304 -812 0.00% 164,646
2013-12-06 2013-12-04 12.523 14,116 -11,403 0.00% 176,774
2013-12-05 2013-12-03 12.565 25,519 +12,215 0.01% 320,648
2013-12-02 2013-11-28 12.628 13,304 +13,304 0.00% 168,006
2013-11-28 2013-11-26 12.586 0 -223
2013-11-22 2013-11-20 12.481 223 -76 0.00% 2,783
2013-11-18 2013-11-14 13.449 299 -761 0.00% 4,021
2013-11-15 2013-11-13 13.638 1,060 +952 0.00% 14,457
2013-11-13 2013-11-11 13.344 108 -42,762 0.00% 1,441
2013-11-12 2013-11-08 13.554 42,870 +42,762 0.01% 581,072
2013-11-05 2013-11-01 13.049 108 -28,508 0.00% 1,409
2013-11-04 2013-10-31 13.617 28,616 +28,616 0.01% 389,676
2013-11-01 2013-10-30 13.912 0 -14,254
2013-10-31 2013-10-29 13.807 14,254 -4,751 0.00% 196,803
2013-10-22 2013-10-18 15.112 19,005 +19,005 0.00% 287,199
2013-10-21 2013-10-17 15.301 0 -13,304
2013-10-18 2013-10-16 16.143 13,304 -14,253 0.00% 214,767
2013-10-17 2013-10-15 15.533 27,557 +14,253 0.01% 428,035
2013-10-08 2013-10-04 15.680 13,304 -17,104 0.00% 208,607
2013-10-07 2013-10-03 15.617 30,408 +17,104 0.01% 474,879
2013-09-26 2013-09-24 15.869 13,304 +12,354 0.00% 211,127
2013-09-24 2013-09-19 16.438 950 +950 0.00% 15,616
2013-09-13 2013-09-11 15.764 0 -5,702
2013-09-12 2013-09-10 15.322 5,702 +5,702 0.00% 87,367
2013-08-30 2013-08-28 15.427 0 -17,758
2013-08-29 2013-08-27 15.491 17,758 +17,104 0.00% 275,082
2013-08-27 2013-08-23 15.996 654 -26,607 0.00% 10,461
2013-08-26 2013-08-22 15.722 27,261 +26,607 0.01% 428,601
2013-08-07 2013-08-05 15.617 654 -11,403 0.00% 10,213
2013-08-05 2013-08-01 15.575 12,057 +11,403 0.00% 187,785
2013-08-01 2013-07-30 15.806 654 -11,403 0.00% 10,337
2013-07-23 2013-07-19 15.680 12,057 +950 0.00% 189,054
2013-07-22 2013-07-18 15.954 11,107 -208,105 0.00% 177,197
2013-07-19 2013-07-17 15.659 219,212 +25,657 0.04% 3,432,639
2013-07-18 2013-07-16 16.038 193,555 +19,955 0.04% 3,104,204
2013-07-17 2013-07-15 15.975 173,600 +24,707 0.03% 2,773,207
2013-07-16 2013-07-12 15.785 148,893 +69,368 0.03% 2,350,317
2013-07-15 2013-07-11 15.238 79,525 -13,303 0.02% 1,211,806
2013-07-12 2013-07-10 14.859 92,828 -29,616 0.02% 1,379,350
2013-07-11 2013-07-09 14.733 122,444 -28,602 0.02% 1,803,958
2013-07-10 2013-07-08 14.670 151,046 +95,025 0.03% 2,215,812
2013-07-09 2013-07-05 14.964 56,021 +47,512 0.01% 838,323
2013-07-08 2013-07-04 14.817 8,509 -45,517 0.00% 126,079
2013-07-05 2013-07-03 15.070 54,026 -53,214 0.01% 814,154
2013-07-04 2013-07-02 15.247 107,240 +55,970 0.02% 1,635,093
2013-07-03 2013-06-28 15.333 51,270 +42,919 0.01% 786,114
2013-06-28 2013-06-26 15.290 8,351 -36,416 0.00% 127,686
2013-06-26 2013-06-24 15.054 44,767 -37,305 0.01% 673,924
2013-06-25 2013-06-21 14.604 82,072 +1,865 0.02% 1,198,556
2013-06-24 2013-06-20 15.354 80,207 +15,855 0.02% 1,231,520
2013-06-21 2013-06-19 15.762 64,352 +15,855 0.01% 1,014,298
2013-06-20 2013-06-18 15.590 48,497 +3,730 0.01% 756,076
2013-06-18 2013-06-14 15.590 44,767 +32,643 0.01% 697,925
2013-06-14 2013-06-11 16.276 12,124 +12,124 0.00% 197,335
2013-06-05 2013-06-03 14.882 0 -51,295
2013-06-04 2013-05-31 16.984 51,295 +51,295 0.01% 871,197
2013-06-03 2013-05-30 15.697 0 -27,979
2013-05-31 2013-05-29 15.440 27,979 +27,979 0.01% 431,997
2013-05-29 2013-05-27 15.097 0 -12,786
2013-05-28 2013-05-24 15.204 12,786 +7,461 0.00% 194,400
2013-05-27 2013-05-23 15.247 5,325 +5,325 0.00% 81,191
2013-05-22 2013-05-20 15.569 0 -228
2013-05-21 2013-05-16 14.775 228 -1,865 0.00% 3,369
2013-05-20 2013-05-15 14.904 2,093 +1,865 0.00% 31,194
2013-05-07 2013-05-03 14.582 228 -27,046 0.00% 3,325
2013-05-06 2013-05-02 14.454 27,274 +27,046 0.01% 394,207
2013-04-25 2013-04-23 14.025 228 -932 0.00% 3,198
2013-04-17 2013-04-15 14.261 1,160 -98,860 0.00% 16,542
2013-04-16 2013-04-12 14.325 100,020 +95,129 0.02% 1,432,780
2013-04-15 2013-04-11 14.196 4,891 +3,731 0.00% 69,434
2013-04-11 2013-04-09 14.582 1,160 -37,306 0.00% 16,915
2013-04-10 2013-04-08 14.025 38,466 +5,596 0.01% 539,474
2013-04-09 2013-04-05 14.325 32,870 +25,181 0.01% 470,861
2013-04-08 2013-04-03 14.496 7,689 -45,699 0.00% 111,464
2013-04-05 2013-04-02 14.604 53,388 +52,228 0.01% 779,663
2013-04-02 2013-03-27 14.947 1,160 -133 0.00% 17,338
2013-03-28 2013-03-26 14.732 1,293 +933 0.00% 19,049
2013-03-22 2013-03-20 15.311 360 -1,865 0.00% 5,512
2013-03-21 2013-03-19 15.333 2,225 +1,865 0.00% 34,116
2013-03-19 2013-03-15 15.354 360 -7,461 0.00% 5,528
2013-03-18 2013-03-14 15.290 7,821 -4,663 0.00% 119,583
2013-03-15 2013-03-13 15.397 12,484 -5,596 0.00% 192,218
2013-03-14 2013-03-12 15.290 18,080 +18,080 0.00% 276,442
2013-03-13 2013-03-11 15.461 0 -54,093
2013-03-12 2013-03-08 15.826 54,093 +53,733 0.01% 856,078
2013-02-28 2013-02-26 16.512 360 -13,057 0.00% 5,944
2013-02-27 2013-02-25 16.619 13,417 +13,057 0.00% 222,984
2013-02-25 2013-02-21 16.619 360 -5,596 0.00% 5,983
2013-02-22 2013-02-20 16.619 5,956 +5,596 0.00% 98,986
2013-02-19 2013-02-15 16.534 360 -5,596 0.00% 5,952
2013-02-18 2013-02-14 16.619 5,956 +5,596 0.00% 98,986
2013-02-15 2013-02-08 17.134 360 -100,725 0.00% 6,168
2013-02-14 2013-02-07 16.877 101,085 +89,533 0.02% 1,705,994
2013-02-08 2013-02-06 17.156 11,552 +8,754 0.00% 198,182
2013-02-07 2013-02-05 17.156 2,798 +2,798 0.00% 48,001
2013-02-05 2013-02-01 16.577 0 -5,596
2013-02-04 2013-01-31 16.555 5,596 +5,236 0.00% 92,643
2013-01-31 2013-01-29 16.598 360 -1,865 0.00% 5,975
2013-01-29 2013-01-25 16.491 2,225 -11,192 0.00% 36,692
2013-01-28 2013-01-24 16.491 13,417 +11,192 0.00% 221,257
2013-01-25 2013-01-23 16.469 2,225 -20,985 0.00% 36,644
2013-01-23 2013-01-21 16.384 23,210 +20,985 0.00% 380,263
2013-01-22 2013-01-18 16.512 2,225 +932 0.00% 36,740
2013-01-21 2013-01-17 16.512 1,293 -7,461 0.00% 21,350
2013-01-18 2013-01-16 16.727 8,754 +7,928 0.00% 146,426
2013-01-17 2013-01-15 17.156 826 -26,114 0.00% 14,171
2013-01-16 2013-01-14 17.520 26,940 +25,181 0.01% 471,993
2013-01-15 2013-01-11 17.499 1,759 -14,456 0.00% 30,780
2013-01-14 2013-01-10 17.842 16,215 +14,922 0.00% 289,305
2013-01-11 2013-01-09 18.206 1,293 -42,435 0.00% 23,541
2013-01-10 2013-01-08 18.121 43,728 +12,389 0.01% 792,378
2013-01-09 2013-01-07 18.571 31,339 -33,576 0.01% 581,995
2013-01-08 2013-01-04 18.442 64,915 +3,731 0.01% 1,197,181
2013-01-07 2013-01-03 17.949 61,184 +35,440 0.01% 1,098,195
2013-01-04 2013-01-02 17.692 25,744 +25,182 0.01% 455,456
2013-01-03 2012-12-31 17.885 562 -5,066 0.00% 10,051
2013-01-02 2012-12-27 17.542 5,628 +5,628 0.00% 98,724
2012-12-28 2012-12-24 17.584 0 -373
2012-12-27 2012-12-20 17.477 373 +373 0.00% 6,519
2012-12-21 2012-12-19 17.477 0 -6,435
2012-12-20 2012-12-18 17.499 6,435 -43,461 0.00% 112,604
2012-12-19 2012-12-17 17.499 49,896 +41,969 0.01% 873,116
2012-12-18 2012-12-14 17.756 7,927 -10,520 0.00% 140,752
2012-12-17 2012-12-13 17.777 18,447 +6,342 0.00% 327,942
2012-12-14 2012-12-12 17.520 12,105 -24,994 0.00% 212,082
2012-12-13 2012-12-11 17.370 37,099 +35,607 0.01% 644,412
2012-12-12 2012-12-10 17.327 1,492 -19,772 0.00% 25,852
2012-12-11 2012-12-07 17.048 21,264 +21,264 0.00% 362,517
2012-12-10 2012-12-06 16.984 0 -91,399
2012-12-07 2012-12-05 16.877 91,399 +91,399 0.02% 1,542,525
2012-12-06 2012-12-04 16.984 0 -5,596
2012-12-05 2012-12-03 16.770 5,596 +5,596 0.00% 93,843
2012-11-30 2012-11-28 16.512 0 -14,176
2012-11-29 2012-11-27 16.534 14,176 -98,300 0.00% 234,382
2012-11-28 2012-11-26 16.384 112,476 +112,476 0.02% 1,842,762
2012-11-26 2012-11-22 15.890 0 -727
2012-11-23 2012-11-21 15.762 727 -17,566 0.00% 11,459
2012-11-22 2012-11-20 15.011 18,293 +17,720 0.00% 274,599
2012-11-19 2012-11-15 15.075 573 +467 0.00% 8,638
2012-11-16 2012-11-14 15.183 106 -1,931 0.00% 1,609
2012-11-15 2012-11-13 15.140 2,037 -14,922 0.00% 30,840
2012-11-14 2012-11-12 15.033 16,959 -75,544 0.00% 254,938
2012-11-13 2012-11-09 15.054 92,503 +52,228 0.02% 1,392,544
2012-11-12 2012-11-08 15.075 40,275 +40,103 0.01% 607,165
2012-11-09 2012-11-07 15.161 172 -7,088 0.00% 2,608
2012-11-08 2012-11-06 15.097 7,260 +7,088 0.00% 109,604
2012-11-07 2012-11-05 15.054 172 -21,450 0.00% 2,589
2012-11-06 2012-11-02 14.990 21,622 -10,446 0.00% 324,108
2012-11-05 2012-11-01 14.968 32,068 -11,192 0.01% 480,002
2012-11-02 2012-10-31 14.754 43,260 +32,068 0.01% 638,250
2012-11-01 2012-10-30 15.204 11,192 -7,971 0.00% 170,165
2012-10-31 2012-10-29 14.968 19,163 +3,451 0.00% 286,837
2012-10-30 2012-10-26 14.732 15,712 +7,741 0.00% 231,475
2012-10-15 2012-10-11 12.910 7,971 -5,596 0.00% 102,902
2012-10-12 2012-10-10 12.867 13,567 +5,596 0.00% 174,563
2012-10-03 2012-09-27 12.481 7,971 +6,528 0.00% 99,484
2012-09-21 2012-09-19 13.467 1,443 -932 0.00% 19,433
2012-09-20 2012-09-18 13.574 2,375 +1,332 0.00% 32,239
2012-09-19 2012-09-17 13.703 1,043 +916 0.00% 14,292
2012-09-18 2012-09-14 13.703 127 +127 0.00% 1,740
2012-09-13 2012-09-11 13.939 0 -615
2012-09-12 2012-09-10 13.960 615 -6,595 0.00% 8,586
2012-09-10 2012-09-06 13.853 7,210 +132 0.00% 99,881
2012-09-07 2012-09-05 13.853 7,078 +6,396 0.00% 98,053
2012-08-21 2012-08-17 16.319 682 +615 0.00% 11,130
2012-08-07 2012-08-03 16.105 67 -4,366 0.00% 1,079
2012-08-02 2012-07-31 16.233 4,433 -13,989 0.00% 71,963
2012-08-01 2012-07-30 15.783 18,422 +13,989 0.00% 290,757
2012-07-31 2012-07-27 15.569 4,433 +4,433 0.00% 69,016
2012-07-27 2012-07-25 15.268 0 -60
2012-07-19 2012-07-17 16.384 60 -236 0.00% 983
2012-07-18 2012-07-16 16.619 296 -466 0.00% 4,919
2012-07-12 2012-07-10 17.156 762 +466 0.00% 13,073
2012-07-04 2012-06-29 17.080 296 -2,033 0.00% 5,056
2012-07-03 2012-06-28 16.928 2,329 +37 0.00% 39,425
2012-06-25 2012-06-21 18.017 2,292 -5,508 0.00% 41,295
2012-06-22 2012-06-20 18.257 7,800 +4,590 0.00% 142,401
2012-06-14 2012-06-12 18.845 3,210 +1,808 0.00% 60,492
2012-06-12 2012-06-08 18.932 1,402 -586 0.00% 26,543
2012-06-07 2012-06-05 18.387 1,988 -7,487 0.00% 36,554
2012-06-06 2012-06-04 18.518 9,475 -33,049 0.00% 175,458
2012-06-05 2012-06-01 18.997 42,524 +11,016 0.01% 807,842
2012-06-04 2012-05-31 18.627 31,508 +31,418 0.01% 586,898
2012-06-01 2012-05-30 18.583 90 -2,754 0.00% 1,673
2012-05-31 2012-05-29 18.627 2,844 +2,754 0.00% 52,975
2012-05-29 2012-05-25 18.540 90 -40,357 0.00% 1,669
2012-05-28 2012-05-24 18.692 40,447 +39,957 0.01% 756,048
2012-05-25 2012-05-23 19.259 490 -2 0.00% 9,437
2012-05-24 2012-05-22 18.823 492 -11,705 0.00% 9,261
2012-05-23 2012-05-21 18.910 12,197 +2,754 0.00% 230,647
2012-05-22 2012-05-18 18.976 9,443 -1,836 0.00% 179,186
2012-05-21 2012-05-17 19.281 11,279 +3,672 0.00% 217,465
2012-05-18 2012-05-16 18.671 7,607 +7,607 0.00% 142,027
2012-05-17 2012-05-15 19.564 0 -1,836
2012-05-16 2012-05-14 19.520 1,836 +1,836 0.00% 35,839
2012-05-15 2012-05-11 19.564 0 -8,262
2012-05-14 2012-05-10 19.586 8,262 +8,262 0.00% 161,816
2012-05-09 2012-05-07 19.607 0 -2,754
2012-05-08 2012-05-04 19.738 2,754 +2,754 0.00% 54,359
2012-05-04 2012-05-02 19.607 0 -1,307
2012-04-27 2012-04-25 19.477 1,307 -3,672 0.00% 25,456
2012-04-26 2012-04-24 19.411 4,979 +2,754 0.00% 96,649
2012-04-25 2012-04-23 19.150 2,225 -1,836 0.00% 42,608
2012-04-24 2012-04-20 19.084 4,061 +1,836 0.00% 77,502
2012-04-20 2012-04-18 18.474 2,225 -19,279 0.00% 41,106
2012-04-19 2012-04-17 18.257 21,504 +19,279 0.00% 392,590
2012-04-02 2012-03-29 17.799 2,225 -4,590 0.00% 39,603
2012-03-30 2012-03-28 18.126 6,815 +6,426 0.00% 123,528
2012-03-29 2012-03-27 18.605 389 -18,361 0.00% 7,237
2012-03-28 2012-03-26 18.366 18,750 +6,426 0.00% 344,354
2012-03-27 2012-03-23 17.843 12,324 +11,935 0.00% 219,893
2012-03-23 2012-03-21 18.518 389 -36,538 0.00% 7,204
2012-03-22 2012-03-20 18.845 36,927 -26,548 0.01% 695,883
2012-03-21 2012-03-19 19.084 63,475 +20,931 0.01% 1,211,386
2012-03-20 2012-03-16 18.954 42,544 +42,229 0.01% 806,368
2012-03-19 2012-03-15 19.564 315 -2,754 0.00% 6,163
2012-03-16 2012-03-14 19.607 3,069 +2,938 0.00% 60,175
2012-03-15 2012-03-13 19.389 131 -184 0.00% 2,540
2012-03-13 2012-03-09 19.346 315 -6,977 0.00% 6,094
2012-03-12 2012-03-08 19.193 7,292 -83,907 0.00% 139,958
2012-03-09 2012-03-07 18.409 91,199 +90,884 0.02% 1,678,891
2012-03-01 2012-02-28 17.516 315 -3,672 0.00% 5,518
2012-02-29 2012-02-27 17.342 3,987 +3,672 0.00% 69,141
2012-02-24 2012-02-22 17.690 315 -1,836 0.00% 5,572
2012-02-22 2012-02-20 17.712 2,151 -11,016 0.00% 38,098
2012-02-21 2012-02-17 17.690 13,167 +11,016 0.00% 232,926
2012-02-15 2012-02-13 17.864 2,151 -918 0.00% 38,426
2012-02-09 2012-02-07 17.864 3,069 -657 0.00% 54,826
2012-02-06 2012-02-02 17.843 3,726 -445 0.00% 66,482
2012-02-01 2012-01-30 17.429 4,171 -14,321 0.00% 72,695
2012-01-31 2012-01-27 17.821 18,492 +14,321 0.00% 329,544
2012-01-30 2012-01-26 18.169 4,171 -918 0.00% 75,785
2012-01-27 2012-01-20 18.518 5,089 +1,836 0.00% 94,238
2012-01-19 2012-01-17 17.864 3,253 +368 0.00% 58,113
2012-01-16 2012-01-12 17.451 2,885 -15,607 0.00% 50,345
2012-01-13 2012-01-11 17.472 18,492 +15,607 0.00% 323,098
2012-01-11 2012-01-09 17.647 2,885 -1,836 0.00% 50,910
2012-01-10 2012-01-06 17.625 4,721 +1,836 0.00% 83,207
2012-01-09 2012-01-05 17.559 2,885 -6,427 0.00% 50,659
2012-01-06 2012-01-04 17.429 9,312 -9,547 0.00% 162,296
2012-01-05 2012-01-03 17.559 18,859 +8,262 0.00% 331,154
2012-01-04 2011-12-30 17.668 10,597 -16,524 0.00% 187,232
2012-01-03 2011-12-29 17.908 27,121 +24,786 0.01% 485,683
2011-12-28 2011-12-22 17.124 2,335 -3,672 0.00% 39,984
2011-12-23 2011-12-21 17.102 6,007 -5,508 0.00% 102,731
2011-12-22 2011-12-20 16.862 11,515 -374,554 0.00% 194,169
2011-12-21 2011-12-19 16.819 386,069 +342,423 0.08% 6,493,189
2011-12-20 2011-12-16 17.320 43,646 +22,767 0.01% 755,940
2011-12-15 2011-12-13 18.605 20,879 +20,197 0.00% 388,457
2011-12-13 2011-12-09 18.627 682 -7,344 0.00% 12,704
2011-12-09 2011-12-07 18.257 8,026 -60,590 0.00% 146,527
2011-12-08 2011-12-06 18.235 68,616 +60,590 0.01% 1,251,200
2011-12-07 2011-12-05 18.518 8,026 -3,235 0.00% 148,626
2011-12-06 2011-12-02 17.777 11,261 -79,992 0.00% 200,190
2011-12-05 2011-12-01 18.213 91,253 +73,259 0.02% 1,661,993
2011-12-02 2011-11-30 17.385 17,994 -5,508 0.00% 312,829
2011-12-01 2011-11-29 17.298 23,502 +21,298 0.00% 406,538
2011-11-29 2011-11-25 16.928 2,204 +1,836 0.00% 37,309
2011-11-28 2011-11-24 17.146 368 -437 0.00% 6,310
2011-11-21 2011-11-17 17.276 805 -14,688 0.00% 13,907
2011-11-14 2011-11-10 16.797 15,493 -11,935 0.00% 260,235
2011-11-11 2011-11-09 16.906 27,428 +9,180 0.01% 463,694
2011-11-10 2011-11-08 16.710 18,248 +2,755 0.00% 304,920
2011-11-09 2011-11-07 17.254 15,493 -5,509 0.00% 267,323
2011-11-08 2011-11-04 17.124 21,002 +5,509 0.00% 359,633
2011-11-02 2011-10-31 17.189 15,493 -41,312 0.00% 266,311
2011-11-01 2011-10-28 17.080 56,805 +55,205 0.01% 970,238
2011-10-31 2011-10-27 17.320 1,600 -1,836 0.00% 27,712
2011-10-28 2011-10-26 16.666 3,436 +1,836 0.00% 57,265
2011-10-27 2011-10-25 16.906 1,600 -1,836 0.00% 27,049
2011-10-26 2011-10-24 16.993 3,436 +2,653 0.00% 58,388
2011-10-25 2011-10-21 16.339 783 -4,174 0.00% 12,794
2011-10-24 2011-10-20 16.536 4,957 +1,836 0.00% 81,967
2011-10-21 2011-10-19 17.146 3,121 -15,105 0.00% 53,511
2011-10-20 2011-10-18 17.058 18,226 +2,204 0.00% 310,906
2011-10-19 2011-10-17 17.756 16,022 +16,022 0.00% 284,479
2011-10-13 2011-10-11 18.082 0 -21,530
2011-10-11 2011-10-07 17.973 21,530 +19,278 0.00% 386,967
2011-10-10 2011-10-06 17.037 2,252 +551 0.00% 38,366
2011-10-07 2011-10-04 16.906 1,701 -2,754 0.00% 28,757
2011-10-06 2011-10-03 16.993 4,455 -11,016 0.00% 75,704
2011-10-03 2011-09-28 16.753 15,471 +13,770 0.00% 259,191
2011-09-30 2011-09-27 16.122 1,701 -2,754 0.00% 27,423
2011-09-28 2011-09-26 16.034 4,455 -12,483 0.00% 71,433
2011-09-27 2011-09-23 17.821 16,938 +7,161 0.00% 301,850
2011-09-21 2011-09-19 20.697 9,777 -3,672 0.00% 202,351
2011-09-20 2011-09-16 20.479 13,449 -918 0.00% 275,419
2011-09-16 2011-09-14 20.501 14,367 +918 0.00% 294,531
2011-09-08 2011-09-06 20.697 13,449 -2,754 0.00% 278,349
2011-09-07 2011-09-05 20.718 16,203 +15,790 0.00% 335,700
2011-08-25 2011-08-23 20.413 413 -1,836 0.00% 8,431
2011-08-24 2011-08-22 19.803 2,249 -39,475 0.00% 44,538
2011-08-23 2011-08-19 20.152 41,724 +39,475 0.01% 840,821
2011-08-17 2011-08-15 20.936 2,249 -27,541 0.00% 47,086
2011-08-16 2011-08-12 20.893 29,790 +27,541 0.01% 622,393
2011-08-11 2011-08-09 20.283 2,249 -49,779 0.00% 45,616
2011-08-10 2011-08-08 20.479 52,028 +39,176 0.01% 1,065,469
2011-08-09 2011-08-05 20.697 12,852 +11,016 0.00% 265,993
2011-08-05 2011-08-03 20.806 1,836 -11,016 0.00% 38,199
2011-08-04 2011-08-02 21.154 12,852 +11,016 0.00% 271,873
2011-08-03 2011-08-01 21.481 1,836 +1,836 0.00% 39,439
2011-07-28 2011-07-26 20.609 0 -389
2011-07-27 2011-07-25 20.609 389 -1,836 0.00% 8,017
2011-07-20 2011-07-18 20.392 2,225 +1,694 0.00% 45,371
2011-07-19 2011-07-15 20.522 531 -918 0.00% 10,897
2011-07-18 2011-07-14 20.435 1,449 +918 0.00% 29,611
2011-07-15 2011-07-13 20.609 531 -3,672 0.00% 10,944
2011-07-14 2011-07-12 20.457 4,203 +3,672 0.00% 85,981
2011-06-21 2011-06-17 18.583 531 -42,229 0.00% 9,868
2011-06-20 2011-06-16 18.692 42,760 +42,030 0.01% 799,283
2011-06-17 2011-06-15 18.605 730 -128,523 0.00% 13,582
2011-06-15 2011-06-13 18.518 129,253 +101,900 0.03% 2,393,511
2011-06-14 2011-06-10 18.627 27,353 -188 0.01% 509,503
2011-06-13 2011-06-09 18.540 27,541 -65,179 0.01% 510,605
2011-06-09 2011-06-07 18.562 92,720 +59,671 0.02% 1,721,032
2011-06-08 2011-06-03 18.845 33,049 +33,049 0.01% 622,802
2011-06-07 2011-06-02 19.346 0 -17,690
2011-06-03 2011-06-01 19.302 17,690 -14,689 0.00% 341,458
2011-06-02 2011-05-31 19.477 32,379 -16,524 0.01% 630,633
2011-05-31 2011-05-27 18.692 48,903 +9,180 0.01% 914,110
2011-05-26 2011-05-24 19.105 39,723 +12,313 0.01% 758,899
2011-05-25 2011-05-23 18.773 27,410 -21,733 0.01% 514,581
2011-05-24 2011-05-20 18.972 49,143 +11,957 0.01% 932,354
2011-05-23 2011-05-19 18.972 37,186 +16,300 0.01% 705,502
2011-05-20 2011-05-18 19.856 20,886 +5,433 0.00% 414,707
2011-05-18 2011-05-16 20.077 15,453 -8,150 0.00% 310,243
2011-05-16 2011-05-12 19.613 23,603 +8,150 0.00% 462,920
2011-05-12 2011-05-09 19.900 15,453 -3,835 0.00% 307,513
2011-05-11 2011-05-06 19.105 19,288 -244,743 0.00% 368,493
2011-05-06 2011-05-04 18.575 264,031 -1,358 0.05% 4,904,297
2011-05-05 2011-05-03 18.133 265,389 +35,438 0.05% 4,812,292
2011-05-04 2011-04-29 19.657 229,951 +229 0.05% 4,520,133
2011-05-03 2011-04-28 20.982 229,722 +222,580 0.05% 4,820,056
2011-04-29 2011-04-27 20.960 7,142 +7,142 0.00% 149,697
2011-04-28 2011-04-26 20.850 0 -689,156
2011-04-13 2011-04-11 17.278 689,156 +516,867 0.57% 11,906,936
2011-04-12 2011-04-08 17.893 172,289 +171,461 0.14% 3,082,823
2011-04-11 2011-04-07 17.096 828 -6,626 0.00% 14,156
2011-04-08 2011-04-06 16.263 7,454 +7,454 0.01% 121,227
2011-03-03 2011-03-01 18.619 0 -32,599
2011-03-02 2011-02-28 17.956 32,599 +32,599 0.01% 585,357
2011-02-25 2011-02-23 17.625 0 -108,664
2011-02-18 2011-02-16 17.426 108,664 -2,717 0.02% 1,893,601
2011-01-31 2011-01-27 18.597 111,381 -6,338 0.02% 2,071,329
2011-01-28 2011-01-26 18.663 117,719 +6,338 0.02% 2,196,995
2011-01-26 2011-01-24 18.177 111,381 -4,527 0.02% 2,024,589
2011-01-24 2011-01-20 19.569 115,908 -47,993 0.02% 2,268,157
2011-01-20 2011-01-18 20.275 163,901 -1,811 0.03% 3,323,152
2011-01-19 2011-01-17 20.452 165,712 +4,527 0.03% 3,389,150
2011-01-18 2011-01-14 20.275 161,185 -13,583 0.03% 3,268,084
2011-01-17 2011-01-13 20.364 174,768 +46,907 0.04% 3,558,924
2011-01-14 2011-01-12 20.231 127,861 -906 0.03% 2,586,780
2011-01-13 2011-01-11 20.828 128,767 +14,489 0.03% 2,681,897
2011-01-10 2011-01-06 20.982 114,278 -9,056 0.02% 2,397,795
2011-01-07 2011-01-05 20.761 123,334 +9,056 0.03% 2,560,569
2011-01-03 2010-12-29 20.121 114,278 +905 0.02% 2,299,360
2010-12-30 2010-12-28 20.143 113,373 -2,535 0.02% 2,283,654
2010-11-29 2010-11-25 20.805 115,908 +14,488 0.02% 2,411,516
2010-11-22 2010-11-18 20.629 101,420 -5,433 0.02% 2,092,167
2010-11-19 2010-11-17 20.717 106,853 -7,244 0.02% 2,213,683
2010-11-17 2010-11-15 20.651 114,097 -7,244 0.02% 2,356,198
2010-11-16 2010-11-12 20.982 121,341 +82,403 0.02% 2,545,992
2010-11-15 2010-11-11 20.982 38,938 +27,166 0.01% 817,002
2010-11-08 2010-11-04 21.137 11,772 -15,032 0.00% 248,822
2010-11-04 2010-11-02 20.629 26,804 -8,512 0.01% 552,933
2010-11-03 2010-11-01 20.739 35,316 +19,016 0.01% 732,425
2010-11-02 2010-10-29 20.099 16,300 +16,300 0.00% 327,608
2010-10-29 2010-10-27 19.591 0 -5,433
2010-10-22 2010-10-20 18.884 5,433 -14,127 0.00% 102,596
2010-10-21 2010-10-19 19.348 19,560 +14,127 0.00% 378,442
2010-10-13 2010-10-11 21.446 5,433 -8,693 0.00% 116,516
2010-10-12 2010-10-08 20.540 14,126 -120,074 0.00% 290,154
2010-10-11 2010-10-07 20.695 134,200 +132,751 0.03% 2,777,269
2010-10-08 2010-10-06 20.828 1,449 +1,449 0.00% 30,179
2010-10-05 2010-09-30 20.496 0 -5,071
2010-10-04 2010-09-29 20.364 5,071 -20,465 0.00% 103,264
2010-09-30 2010-09-28 20.099 25,536 +14,126 0.01% 513,240
2010-09-29 2010-09-27 20.099 11,410 +2,536 0.00% 229,326
2010-09-27 2010-09-22 20.364 8,874 -7,788 0.00% 180,708
2010-09-24 2010-09-21 20.695 16,662 +16,662 0.00% 344,820
2010-09-22 2010-09-20 20.805 0 -14,126
2010-09-21 2010-09-17 20.320 14,126 +14,126 0.00% 287,034
2010-09-20 2010-09-16 19.767 0 -14,126
2010-09-17 2010-09-15 19.966 14,126 +14,126 0.00% 282,042
2010-09-16 2010-09-14 19.878 0 -14,126
2010-09-15 2010-09-13 19.745 14,126 -14,127 0.00% 278,922
2010-09-14 2010-09-10 19.281 28,253 +28,253 0.01% 544,759
2010-09-13 2010-09-09 19.547 0 -18,654
2010-09-09 2010-09-07 19.083 18,654 -52,815 0.00% 355,969
2010-09-03 2010-09-01 18.553 71,469 -2,422 0.01% 1,325,937
2010-09-01 2010-08-30 17.956 73,891 +53,421 0.02% 1,326,808
2010-08-31 2010-08-27 17.559 20,470 +548 0.00% 359,427
2010-08-30 2010-08-26 17.802 19,922 -75,159 0.00% 354,645
2010-08-27 2010-08-25 18.089 95,081 +75,159 0.02% 1,719,901
2010-08-20 2010-08-18 18.531 19,922 -11,373 0.00% 369,165
2010-08-18 2010-08-16 18.265 31,295 +18,110 0.01% 571,619
2010-08-17 2010-08-13 18.663 13,185 +11,772 0.00% 246,072
2010-08-16 2010-08-12 18.464 1,413 -64 0.00% 26,090
2010-08-13 2010-08-11 19.326 1,477 -111,746 0.00% 28,544
2010-08-12 2010-08-10 19.348 113,223 +59,978 0.02% 2,190,608
2010-08-10 2010-08-06 18.796 53,245 -3,622 0.01% 1,000,770
2010-08-09 2010-08-05 18.884 56,867 +3,622 0.01% 1,073,872
2010-08-06 2010-08-04 19.215 53,245 -2,717 0.01% 1,023,114
2010-08-04 2010-08-02 19.370 55,962 -1,811 0.01% 1,083,974
2010-08-03 2010-07-30 18.751 57,773 +1,811 0.01% 1,083,324
2010-08-02 2010-07-29 18.773 55,962 -10,190 0.01% 1,050,602
2010-07-30 2010-07-28 18.773 66,152 -18,425 0.01% 1,241,903
2010-07-29 2010-07-27 18.442 84,577 +28,615 0.02% 1,559,785
2010-07-27 2010-07-23 18.243 55,962 -46,182 0.01% 1,020,938
2010-07-22 2010-07-20 17.227 102,144 -14,126 0.02% 1,759,679
2010-07-21 2010-07-19 17.117 116,270 -168,792 0.02% 1,990,193
2010-07-20 2010-07-16 16.984 285,062 +162,091 0.06% 4,841,630
2010-07-19 2010-07-15 16.256 122,971 -35,316 0.03% 1,998,971
2010-07-16 2010-07-14 16.101 158,287 +35,316 0.03% 2,548,582
2010-07-15 2010-07-13 16.278 122,971 -39,844 0.03% 2,001,687
2010-07-14 2010-07-12 15.991 162,815 -23,544 0.03% 2,603,508
2010-07-13 2010-07-09 15.019 186,359 -13,220 0.04% 2,798,886
2010-07-12 2010-07-08 14.930 199,579 +14,126 0.04% 2,979,802
2010-07-08 2010-07-06 14.842 185,453 -14,126 0.04% 2,752,511
2010-07-07 2010-07-05 14.621 199,579 +4,527 0.04% 2,918,090
2010-07-06 2010-07-02 15.129 195,052 +14,127 0.04% 2,950,984
2010-07-05 2010-06-30 15.505 180,925 +12,677 0.04% 2,805,185
2010-06-29 2010-06-25 15.748 168,248 +54,241 0.03% 2,649,509
2010-06-28 2010-06-24 16.675 114,007 -39,752 0.02% 1,901,097
2010-06-23 2010-06-21 17.448 153,759 -12,497 0.03% 2,682,832
2010-06-22 2010-06-18 17.095 166,256 -13,583 0.03% 2,842,132
2010-06-21 2010-06-17 16.786 179,839 +13,583 0.04% 3,018,724
2010-06-17 2010-06-14 16.742 166,256 -1,268 0.03% 2,783,379
2010-06-11 2010-06-09 15.924 167,524 -8,149 0.03% 2,667,707
2010-06-09 2010-06-07 15.792 175,673 -5,434 0.04% 2,774,195
2010-06-08 2010-06-04 16.344 181,107 -6,338 0.04% 2,960,008
2010-06-07 2010-06-03 16.565 187,445 +7,244 0.04% 3,104,996
2010-06-02 2010-05-31 16.786 180,201 -23,001 0.04% 3,024,800
2010-06-01 2010-05-28 16.322 203,202 +22,095 0.04% 3,316,640
2010-05-31 2010-05-27 15.946 181,107 +27,166 0.04% 2,888,008
2010-05-28 2010-05-26 18.663 153,941 -18,822 0.03% 2,873,008
2010-05-27 2010-05-25 14.886 172,763 +712 0.04% 2,571,796
2010-05-19 2010-05-17 16.079 172,051 -69,726 0.04% 2,766,397
2010-05-18 2010-05-14 16.432 241,777 +184,728 0.05% 3,972,956
2010-05-14 2010-05-12 16.521 57,049 -25,354 0.01% 942,487
2010-05-13 2010-05-11 15.483 82,403 +13,583 0.02% 1,275,813
2010-05-11 2010-05-07 16.984 68,820 +6,338 0.02% 1,168,872
2010-05-06 2010-05-04 18.751 62,482 -9,055 0.01% 1,171,625
2010-05-05 2010-05-03 18.531 71,537 -2,717 0.02% 1,325,619
2010-05-04 2010-04-30 18.553 74,254 -174,767 0.02% 1,377,606
2010-05-03 2010-04-29 18.486 249,021 -421,073 0.05% 4,603,491
2010-04-30 2010-04-28 18.464 670,094 +479,027 0.15% 12,372,797
2010-04-28 2010-04-26 18.641 191,067 +11,772 0.04% 3,561,673
2010-04-23 2010-04-21 18.067 179,295 +115,002 0.04% 3,239,272
2010-04-22 2010-04-20 18.000 64,293 -115,002 0.01% 1,157,303
2010-04-15 2010-04-13 19.304 179,295 +2,716 0.04% 3,461,031
2010-04-14 2010-04-12 18.707 176,579 -9,599 0.04% 3,303,303
2010-04-13 2010-04-09 18.773 186,178 +177,032 0.04% 3,495,209
2010-04-12 2010-04-08 19.326 9,146 +9,146 0.00% 176,752
2010-04-07 2010-03-31 17.496 0 -358
2010-04-01 2010-03-30 16.558 358 +358 0.00% 5,928
2010-03-12 2010-03-10 16.535 0 -13,963
2010-03-11 2010-03-09 15.798 13,963 -148,937 0.00% 220,586
2010-03-09 2010-03-05 15.306 162,900 -14,858 0.04% 2,493,398
2010-03-08 2010-03-04 15.351 177,758 +14,858 0.04% 2,728,763
2010-03-03 2010-03-01 15.865 162,900 -152 0.04% 2,584,398
2010-03-02 2010-02-26 16.669 163,052 -13,811 0.04% 2,717,971
2010-03-01 2010-02-25 16.401 176,863 +13,963 0.04% 2,900,768
2010-02-26 2010-02-24 16.133 162,900 +162,900 0.04% 2,628,078
2010-02-25 2010-02-23 16.289 0 -55,089
2010-02-19 2010-02-17 16.200 55,089 +3,158 0.01% 892,448
2010-02-18 2010-02-12 15.999 51,931 -3,158 0.01% 830,844
2010-02-10 2010-02-08 14.971 55,089 -9,846 0.01% 824,745
2010-02-09 2010-02-05 14.971 64,935 +9,846 0.01% 972,151
2010-02-01 2010-01-28 14.100 55,089 +55,089 0.01% 776,737
2010-01-20 2010-01-18 15.686 0 -537
2010-01-15 2010-01-13 14.971 537 -6,981 0.00% 8,039
2010-01-14 2010-01-12 14.882 7,518 +6,981 0.00% 111,881
2010-01-11 2010-01-07 14.859 537 +537 0.00% 7,980
2010-01-08 2010-01-06 14.859 0 -27,926
2010-01-07 2010-01-05 14.256 27,926 +27,926 0.01% 398,116
2010-01-06 2010-01-04 14.390 0 -13,963
2010-01-05 2009-12-31 13.720 13,963 +13,963 0.00% 191,570
2009-12-18 2009-12-16 14.189 0 -27,926
2009-12-17 2009-12-15 14.547 27,926 +27,926 0.01% 406,228
2009-12-14 2009-12-10 14.837 0 -13,963
2009-12-11 2009-12-09 14.748 13,963 +13,963 0.00% 205,922
2009-12-10 2009-12-08 14.748 0 -13,963
2009-12-09 2009-12-07 14.882 13,963 +13,963 0.00% 207,794
2009-10-23 2009-10-21 14.100 0 -1,790
2009-10-22 2009-10-20 13.787 1,790 +1,790 0.00% 24,678
2009-09-10 2009-09-08 13.966 0 -1,790
2009-09-03 2009-09-01 13.653 1,790 +1,790 0.00% 24,438
2009-08-24 2009-08-20 13.206 0 -26,852
2009-08-21 2009-08-19 13.072 26,852 +26,852 0.01% 351,004
2009-08-07 2009-08-05 13.742 0 -78,765
2009-07-22 2009-07-20 10.502 78,765 -26,852 0.02% 827,201
2009-07-20 2009-07-16 10.558 105,617 +26,852 0.02% 1,115,104
2009-07-10 2009-07-08 10.368 78,765 -16,111 0.02% 816,641
2009-07-09 2009-07-07 10.569 94,876 +16,111 0.02% 1,002,761
2009-06-18 2009-06-16 9.642 78,765 -26,852 0.02% 759,441
2009-06-17 2009-06-15 10.200 105,617 +26,852 0.02% 1,077,344
2009-06-15 2009-06-11 10.223 78,765 -5,370 0.02% 805,201
2009-06-10 2009-06-08 10.279 84,135 +78,765 0.02% 864,797
2009-06-05 2009-06-03 9.787 5,370 +5,370 0.00% 52,557
2009-06-03 2009-06-01 9.776 0 -10,741
2009-06-01 2009-05-27 9.709 10,741 -2,540,168 0.00% 104,283
2009-05-27 2009-05-25 9.444 2,550,909 +2,550,909 0.56% 24,091,411
2009-05-25 2009-05-21 10.140 0 -10,521
2009-05-22 2009-05-20 9.832 10,521 +10,521 0.00% 103,443
2009-05-12 2009-05-08 8.441 0 -7,014
2009-04-29 2009-04-27 6.855 7,014 +7,014 0.00% 48,081
2009-04-09 2009-04-07 6.456 0 -166,578
2009-04-01 2009-03-30 6.262 166,578 +166,578 0.04% 1,043,102
2009-01-20 2009-01-16 5.988 0 -5,260
2009-01-16 2009-01-14 6.102 5,260 +5,260 0.00% 32,098
2009-01-14 2009-01-12 5.908 0 -6,137
2009-01-13 2009-01-09 6.216 6,137 +6,137 0.00% 38,150
2008-12-16 2008-12-12 6.832 0 -15,781
2008-12-15 2008-12-11 7.152 15,781 +5,260 0.00% 112,860
2008-12-11 2008-12-09 7.106 10,521 +10,521 0.00% 74,762
2008-11-24 2008-11-20 6.627 0 -58,741
2008-11-21 2008-11-19 6.787 58,741 +58,741 0.01% 398,653
2008-10-30 2008-10-28 6.616 0 -3,507
2008-10-29 2008-10-27 6.501 3,507 -8,767 0.00% 22,801
2008-10-28 2008-10-24 7.357 12,274 +12,274 0.00% 90,299
2008-10-27 2008-10-23 7.357 0 -59,617
2008-10-24 2008-10-22 7.072 59,617 -437,486 0.01% 421,598
2008-10-23 2008-10-21 6.730 497,103 +497,103 0.11% 3,345,302
2008-09-10 2008-09-08 8.555 0 -6,137
2008-09-09 2008-09-05 8.566 6,137 +6,137 0.00% 52,569
2008-07-25 2008-07-23 7.756 0 -877
2008-07-24 2008-07-22 7.562 877 +877 0.00% 6,632
2008-07-22 2008-07-18 7.460 0 -14,904
2008-07-21 2008-07-17 7.425 14,904 +14,904 0.00% 110,668
2008-06-27 2008-06-25 8.429 0 -85,919
2008-06-26 2008-06-24 8.395 85,919 +85,919 0.02% 721,280
2008-05-05 2008-04-30 7.875 0 -14,571
2008-05-02 2008-04-29 7.467 14,571 +14,571 0.00% 108,800
2008-03-04 2008-02-29 7.234 0 -77,997
2008-03-03 2008-02-28 6.825 77,997 +77,997 0.02% 532,348
2008-02-13 2008-02-11 5.880 0 -188,565
2008-02-12 2008-02-06 5.600 188,565 +188,565 0.04% 1,056,000
2008-01-28 2008-01-24 6.289 0 -112,282
2008-01-25 2008-01-23 6.534 112,282 -16,285 0.03% 733,601
2008-01-24 2008-01-22 6.475 128,567 +128,567 0.03% 832,500
2007-11-01 2007-10-30 8.260 0 -8,571
2007-10-31 2007-10-29 8.225 8,571 +8,571 0.00% 70,499
2007-10-24 2007-10-22 8.330 0 -17,999
2007-10-23 2007-10-18 8.389 17,999 +9,428 0.00% 150,987
2007-10-22 2007-10-17 8.167 8,571 +8,571 0.00% 69,999
2007-10-04 2007-10-02 9.334 0 -140,567
2007-10-03 2007-09-28 9.100 140,567 +140,567 0.03% 1,279,203
2007-09-05 2007-09-03 0 -62,535
2007-06-26 2007-06-22 62,535 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top