History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-01-08 2016-01-06 6.200 0 +0
2016-01-07 2016-01-05 6.200 0 -99,481
2015-12-28 2015-12-22 5.910 99,481 -822,330 0.02% 587,933
2015-12-23 2015-12-21 5.960 921,811 -3,000 0.17% 5,493,994
2015-12-22 2015-12-18 5.730 924,811 -144,000 0.17% 5,299,167
2015-12-21 2015-12-17 5.670 1,068,811 -1,163,000 0.20% 6,060,158
2015-12-18 2015-12-16 5.700 2,231,811 -43,000 0.42% 12,721,323
2015-12-17 2015-12-15 5.680 2,274,811 +938,400 0.42% 12,920,926
2015-12-16 2015-12-14 5.730 1,336,411 +13,700 0.25% 7,657,635
2015-12-15 2015-12-11 5.740 1,322,711 -16,500 0.25% 7,592,361
2015-12-14 2015-12-10 5.750 1,339,211 -23,500 0.25% 7,700,463
2015-12-11 2015-12-09 5.810 1,362,711 -69,000 0.25% 7,917,351
2015-12-10 2015-12-08 5.810 1,431,711 -137,600 0.27% 8,318,241
2015-12-09 2015-12-07 5.670 1,569,311 +40,000 0.29% 8,897,993
2015-12-08 2015-12-04 5.600 1,529,311 -24,000 0.29% 8,564,142
2015-12-07 2015-12-03 5.590 1,553,311 -5,000 0.29% 8,683,008
2015-12-04 2015-12-02 5.590 1,558,311 -13,000 0.29% 8,710,958
2015-12-03 2015-12-01 5.570 1,571,311 +62,000 0.29% 8,752,202
2015-12-02 2015-11-30 5.570 1,509,311 -53,000 0.28% 8,406,862
2015-12-01 2015-11-27 5.550 1,562,311 -48,000 0.29% 8,670,826
2015-11-30 2015-11-26 5.560 1,610,311 +62,000 0.30% 8,953,329
2015-11-27 2015-11-25 5.550 1,548,311 -46,000 0.29% 8,593,126
2015-11-26 2015-11-24 5.520 1,594,311 -22,000 0.30% 8,800,597
2015-11-25 2015-11-23 5.500 1,616,311 +63,000 0.30% 8,889,710
2015-11-24 2015-11-20 5.500 1,553,311 -206,000 0.29% 8,543,210
2015-11-23 2015-11-19 5.500 1,759,311 +66,000 0.33% 9,676,210
2015-11-20 2015-11-18 5.520 1,693,311 +8,000 0.32% 9,347,077
2015-11-19 2015-11-17 5.530 1,685,311 -67,800 0.31% 9,319,770
2015-11-18 2015-11-16 5.520 1,753,111 +360,926 0.33% 9,677,173
2015-11-16 2015-11-12 5.570 1,392,185 +2,576 0.26% 7,754,470
2015-11-12 2015-11-10 5.620 1,389,609 -550,000 0.26% 7,809,603
2015-11-10 2015-11-06 5.640 1,939,609 +12,000 0.36% 10,939,395
2015-11-09 2015-11-05 5.540 1,927,609 -439,000 0.36% 10,678,954
2015-10-27 2015-10-23 5.400 2,366,609 -1,000 0.44% 12,779,689
2015-09-25 2015-09-23 3.320 2,367,609 +238,100 0.44% 7,860,462
2015-09-08 2015-09-04 3.710 2,129,509 +261,900 0.40% 7,900,478
2015-08-20 2015-08-18 4.180 1,867,609 +11,000 0.35% 7,806,606
2015-08-19 2015-08-17 4.340 1,856,609 +1,000 0.35% 8,057,683
2015-08-03 2015-07-30 4.830 1,855,609 -32,000 0.35% 8,962,591
2015-07-30 2015-07-28 4.840 1,887,609 -12,000 0.35% 9,136,028
2015-06-15 2015-06-11 5.970 1,899,609 -924 0.35% 11,340,666
2015-06-11 2015-06-09 5.930 1,900,533 -176,000 0.35% 11,270,161
2015-06-09 2015-06-05 5.790 2,076,533 +15,000 0.39% 12,023,126
2015-06-02 2015-05-29 6.690 2,061,533 +480 0.38% 13,791,656
2015-05-20 2015-05-18 6.700 2,061,053 +17,000 0.38% 13,809,055
2015-05-11 2015-05-07 6.580 2,044,053 +50,000 0.38% 13,449,869
2015-04-29 2015-04-27 6.960 1,994,053 -21,000 0.37% 13,878,609
2015-04-24 2015-04-22 7.000 2,015,053 -135,000 0.38% 14,105,371
2015-04-16 2015-04-14 6.950 2,150,053 +316,000 0.40% 14,942,868
2015-03-27 2015-03-25 5.310 1,834,053 +1 0.34% 9,738,821
2015-03-24 2015-03-20 5.350 1,834,052 +1 0.34% 9,812,178
2015-03-23 2015-03-19 5.400 1,834,051 -254,000 0.34% 9,903,875
2015-03-09 2015-03-05 5.730 2,088,051 +1 0.39% 11,964,532
2015-02-26 2015-02-24 5.530 2,088,050 +254,000 0.39% 11,546,916
2014-12-17 2014-12-15 7.210 1,834,050 -54,000 0.34% 13,223,500
2014-12-12 2014-12-10 7.500 1,888,050 -18,000 0.35% 14,160,375
2014-12-11 2014-12-09 7.510 1,906,050 +41,000 0.36% 14,314,436
2014-12-08 2014-12-04 7.530 1,865,050 -8,000 0.35% 14,043,826
2014-11-21 2014-11-19 6.870 1,873,050 +16,000 0.35% 12,867,854
2014-11-13 2014-11-11 6.730 1,857,050 -50,000 0.35% 12,497,946
2014-11-10 2014-11-06 6.840 1,907,050 +47,000 0.36% 13,044,222
2014-11-03 2014-10-30 6.960 1,860,050 -112,000 0.35% 12,945,948
2014-09-30 2014-09-26 7.620 1,972,050 +45,000 0.37% 15,027,021
2014-09-18 2014-09-16 7.590 1,927,050 -45,000 0.36% 14,626,310
2014-09-11 2014-09-08 7.870 1,972,050 -3,000 0.37% 15,520,034
2014-09-10 2014-09-05 7.820 1,975,050 +1 0.37% 15,444,891
2014-09-05 2014-09-03 7.600 1,975,049 +3,000 0.37% 15,010,372
2014-09-01 2014-08-28 7.580 1,972,049 +2,000 0.37% 14,948,131
2014-08-29 2014-08-27 7.600 1,970,049 -45,000 0.37% 14,972,372
2014-08-28 2014-08-26 7.590 2,015,049 +35,000 0.38% 15,294,222
2014-08-15 2014-08-13 7.200 1,980,049 +31,000 0.37% 14,256,353
2014-08-11 2014-08-07 7.000 1,949,049 +10,000 0.36% 13,643,343
2014-08-06 2014-08-04 6.990 1,939,049 +750 0.36% 13,553,953
2014-07-30 2014-07-28 7.010 1,938,299 +800 0.36% 13,587,476
2014-07-29 2014-07-25 7.170 1,937,499 +67,000 0.36% 13,891,868
2014-07-28 2014-07-24 7.200 1,870,499 +130,085 0.35% 13,467,593
2014-07-25 2014-07-23 7.240 1,740,414 +89,000 0.32% 12,600,597
2014-07-24 2014-07-22 7.240 1,651,414 +59,000 0.31% 11,956,237
2014-07-23 2014-07-21 7.190 1,592,414 +99,000 0.30% 11,449,457
2014-07-22 2014-07-18 7.150 1,493,414 +24,000 0.28% 10,677,910
2014-07-21 2014-07-17 7.160 1,469,414 +49,000 0.27% 10,521,004
2014-07-18 2014-07-16 7.170 1,420,414 +101,000 0.26% 10,184,368
2014-07-17 2014-07-15 7.200 1,319,414 +42,000 0.25% 9,499,781
2014-07-16 2014-07-14 7.190 1,277,414 -87,761 0.24% 9,184,607
2014-07-15 2014-07-11 6.890 1,365,175 +32,000 0.25% 9,406,056
2014-07-14 2014-07-10 6.800 1,333,175 +78,000 0.25% 9,065,590
2014-07-11 2014-07-09 6.950 1,255,175 +6,000 0.23% 8,723,466
2014-07-09 2014-07-07 6.380 1,249,175 -11,000 0.23% 7,969,736
2014-07-08 2014-07-04 6.200 1,260,175 -261,000 0.23% 7,813,085
2014-07-07 2014-07-03 6.160 1,521,175 -20,000 0.28% 9,370,438
2014-07-04 2014-07-02 6.661 1,541,175 -156,000 0.29% 10,266,361
2014-07-03 2014-06-30 6.346 1,697,175 +108,186 0.32% 10,769,730
2014-07-02 2014-06-27 6.609 1,588,989 -18,055 0.31% 10,501,260
2014-06-30 2014-06-26 6.725 1,607,044 -950 0.32% 10,806,610
2014-06-27 2014-06-25 6.461 1,607,994 +229,961 0.32% 10,389,955
2014-06-26 2014-06-24 6.314 1,378,033 -61,766 0.27% 8,701,051
2014-06-25 2014-06-23 6.209 1,439,799 -1,901 0.28% 8,939,531
2014-06-23 2014-06-19 6.482 1,441,700 -950 0.28% 9,345,800
2014-06-20 2014-06-18 6.609 1,442,650 -12,353 0.28% 9,534,139
2014-06-19 2014-06-17 6.651 1,455,003 -951 0.29% 9,677,024
2014-06-18 2014-06-16 6.872 1,455,954 -181,725 0.29% 10,005,106
2014-06-17 2014-06-13 6.661 1,637,679 -92,898 0.32% 10,909,211
2014-06-16 2014-06-12 6.703 1,730,577 -8,552 0.34% 11,600,888
2014-06-13 2014-06-11 6.830 1,739,129 -8,552 0.34% 11,877,837
2014-06-12 2014-06-10 6.746 1,747,681 -12,353 0.34% 11,789,111
2014-06-11 2014-06-09 6.651 1,760,034 -951 0.35% 11,705,743
2014-06-10 2014-06-06 6.567 1,760,985 -243,264 0.35% 11,563,814
2014-06-06 2014-06-04 7.082 2,004,249 +37,059 0.39% 14,194,745
2014-06-04 2014-05-30 7.293 1,967,190 +50,137 0.39% 14,346,316
2014-06-03 2014-05-29 7.819 1,917,053 -587,256 0.38% 14,989,384
2014-05-30 2014-05-28 6.577 2,504,309 -8,553 0.49% 16,471,335
2014-05-29 2014-05-27 6.261 2,512,862 -45,612 0.49% 15,734,265
2014-05-28 2014-05-26 6.125 2,558,474 +28,508 0.50% 15,669,850
2014-05-26 2014-05-22 6.619 2,529,966 +6,652 0.50% 16,746,582
2014-05-23 2014-05-21 6.651 2,523,314 +14,253 0.49% 16,782,213
2014-05-22 2014-05-20 6.525 2,509,061 +2,851 0.49% 16,370,569
2014-05-21 2014-05-19 6.840 2,506,210 +27,557 0.49% 17,143,191
2014-05-20 2014-05-16 6.672 2,478,653 +6,652 0.49% 16,537,347
2014-05-19 2014-05-15 7.019 2,472,001 +334,489 0.48% 17,351,432
2014-05-16 2014-05-14 6.409 2,137,512 +13,304 0.42% 13,698,932
2014-05-15 2014-05-13 6.661 2,124,208 -15,204 0.42% 14,150,168
2014-05-13 2014-05-09 6.640 2,139,412 +6,511 0.42% 14,206,420
2014-05-09 2014-05-07 7.230 2,132,901 +5,701 0.42% 15,420,139
2014-05-08 2014-05-05 7.640 2,127,200 -79,821 0.42% 16,251,962
2014-05-02 2014-04-29 7.956 2,207,021 -10,453 0.43% 17,558,569
2014-04-24 2014-04-22 8.429 2,217,474 -6,652 0.43% 18,691,834
2014-04-22 2014-04-16 9.997 2,224,126 +85,428 0.44% 22,235,344
2014-04-17 2014-04-15 9.229 2,138,698 +38,010 0.42% 19,738,308
2014-04-16 2014-04-14 8.861 2,100,688 +6,652 0.41% 18,613,777
2014-04-15 2014-04-11 8.713 2,094,036 +47,513 0.41% 18,246,322
2014-04-11 2014-04-09 8.682 2,046,523 -3,801 0.40% 17,767,709
2014-04-10 2014-04-08 8.408 2,050,324 +27,557 0.40% 17,239,717
2014-04-09 2014-04-07 8.892 2,022,767 -4,751 0.40% 17,987,194
2014-04-08 2014-04-04 8.050 2,027,518 +712,689 0.40% 16,322,513
2014-04-07 2014-04-03 8.250 1,314,829 +19,005 0.26% 10,847,913
2014-04-03 2014-04-01 8.356 1,295,824 +20,906 0.25% 10,827,480
2014-04-02 2014-03-31 7.956 1,274,918 +19,955 0.25% 10,142,965
2014-03-31 2014-03-27 7.503 1,254,963 +5,702 0.25% 9,416,322
2014-03-25 2014-03-21 7.135 1,249,261 +56,065 0.25% 8,913,407
2014-03-24 2014-03-20 7.124 1,193,196 -122,583 0.23% 8,500,830
2014-03-21 2014-03-19 7.419 1,315,779 -2,170 0.26% 9,761,868
2014-03-20 2014-03-18 7.966 1,317,949 +7,596 0.26% 10,499,179
2014-03-19 2014-03-17 7.987 1,310,353 -28,508 0.26% 10,466,246
2014-03-18 2014-03-14 8.377 1,338,861 -10,452 0.26% 11,215,262
2014-03-17 2014-03-13 8.492 1,349,313 +49,413 0.26% 11,459,010
2014-03-06 2014-03-04 9.640 1,299,900 +4,751 0.25% 12,530,439
2014-03-04 2014-02-28 9.671 1,295,149 -4,751 0.25% 12,525,530
2014-02-25 2014-02-21 10.334 1,299,900 -5,702 0.25% 13,433,287
2014-02-21 2014-02-19 10.450 1,305,602 +31,359 0.26% 13,643,347
2014-02-20 2014-02-18 10.481 1,274,243 -4,752 0.25% 13,355,878
2014-02-18 2014-02-14 10.439 1,278,995 +965 0.25% 13,351,848
2014-02-17 2014-02-13 10.376 1,278,030 -15,204 0.25% 13,261,078
2014-02-14 2014-02-12 10.524 1,293,234 -20,906 0.25% 13,609,368
2014-02-13 2014-02-11 10.271 1,314,140 +67,468 0.26% 13,497,468
2014-02-11 2014-02-07 9.797 1,246,672 -9,502 0.24% 12,214,136
2014-02-10 2014-02-06 9.597 1,256,174 -26,607 0.25% 12,056,063
2014-02-06 2014-02-04 10.197 1,282,781 -23,757 0.25% 13,080,886
2014-02-05 2014-01-30 10.439 1,306,538 -33,259 0.26% 13,639,378
2014-02-04 2014-01-28 10.966 1,339,797 -12,353 0.26% 14,691,549
2014-01-29 2014-01-27 11.029 1,352,150 -722,192 0.27% 14,912,382
2014-01-28 2014-01-24 11.997 2,074,342 -13,303 0.41% 24,885,483
2014-01-24 2014-01-22 12.060 2,087,645 -206,205 0.41% 25,176,892
2014-01-23 2014-01-21 12.018 2,293,850 -203,354 0.45% 27,567,157
2014-01-22 2014-01-20 11.976 2,497,204 -1,080,438 0.49% 29,905,918
2014-01-21 2014-01-17 12.270 3,577,642 -5,701 0.70% 43,899,168
2014-01-14 2014-01-10 12.691 3,583,343 +15,204 0.70% 45,477,496
2014-01-09 2014-01-07 12.860 3,568,139 -8,553 0.70% 45,885,327
2014-01-08 2014-01-06 12.607 3,576,692 +373,450 0.70% 45,091,971
2014-01-03 2013-12-31 13.260 3,203,242 -3,801 0.63% 42,473,804
2014-01-02 2013-12-27 13.154 3,207,043 -69,369 0.63% 42,186,710
2013-12-30 2013-12-24 12.944 3,276,412 -21,855 0.64% 42,409,629
2013-12-23 2013-12-19 13.070 3,298,267 -45,613 0.65% 43,109,031
2013-12-20 2013-12-18 12.986 3,343,880 -108,328 0.66% 43,423,688
2013-12-19 2013-12-17 12.902 3,452,208 +104,527 0.68% 44,539,802
2013-12-16 2013-12-12 11.913 3,347,681 +17,363 0.66% 39,879,651
2013-12-05 2013-12-03 12.565 3,330,318 +2,851 0.65% 41,845,705
2013-11-25 2013-11-21 12.733 3,327,467 +17,105 0.65% 42,370,148
2013-11-22 2013-11-20 12.481 3,310,362 -204,305 0.65% 41,316,263
2013-11-20 2013-11-18 13.260 3,514,667 +12,354 0.69% 46,603,184
2013-11-14 2013-11-12 13.533 3,502,313 -6,652 0.69% 47,397,647
2013-11-12 2013-11-08 13.554 3,508,965 +34,209 0.69% 47,561,524
2013-11-08 2013-11-06 13.870 3,474,756 -26,607 0.68% 48,194,844
2013-11-07 2013-11-05 13.849 3,501,363 -8,552 0.69% 48,490,190
2013-11-06 2013-11-04 13.828 3,509,915 -229,011 0.69% 48,534,753
2013-11-05 2013-11-01 13.049 3,738,926 -177,698 0.73% 48,789,842
2013-11-04 2013-10-31 13.617 3,916,624 +1,901 0.77% 53,334,351
2013-11-01 2013-10-30 13.912 3,914,723 -18,055 0.77% 54,461,971
2013-10-31 2013-10-29 13.807 3,932,778 +51,314 0.77% 54,299,287
2013-10-30 2013-10-28 13.702 3,881,464 +21,856 0.76% 53,182,335
2013-10-25 2013-10-23 14.838 3,859,608 +1,900 0.76% 57,269,471
2013-10-24 2013-10-22 14.670 3,857,708 +9,503 0.76% 56,591,732
2013-10-23 2013-10-21 14.859 3,848,205 +19,005 0.75% 57,181,264
2013-10-22 2013-10-18 15.112 3,829,200 +9,502 0.75% 57,865,985
2013-10-21 2013-10-17 15.301 3,819,698 -205,254 0.75% 58,445,932
2013-10-18 2013-10-16 16.143 4,024,952 +193,851 0.79% 64,975,095
2013-10-16 2013-10-11 15.533 3,831,101 -771,605 0.75% 59,507,378
2013-10-11 2013-10-09 15.554 4,602,706 -8,552 0.90% 71,589,368
2013-10-08 2013-10-04 15.680 4,611,258 +6,651 0.90% 72,304,703
2013-10-04 2013-10-02 15.470 4,604,607 +57,966 0.90% 71,231,282
2013-10-03 2013-09-30 14.543 4,546,641 -950 0.89% 66,124,068
2013-09-27 2013-09-25 16.101 4,547,591 +15,204 0.89% 73,220,668
2013-09-26 2013-09-24 15.869 4,532,387 +19,955 0.89% 71,926,543
2013-09-25 2013-09-23 15.596 4,512,432 +29,458 0.89% 70,375,215
2013-09-24 2013-09-19 16.438 4,482,974 +39,910 0.88% 73,689,924
2013-09-19 2013-09-17 16.901 4,443,064 +17,105 0.87% 75,091,187
2013-09-18 2013-09-16 15.975 4,425,959 -62,717 0.87% 70,703,354
2013-09-17 2013-09-13 15.406 4,488,676 +20,906 0.88% 69,154,460
2013-09-16 2013-09-12 15.470 4,467,770 -380,101 0.88% 69,114,473
2013-09-13 2013-09-11 15.764 4,847,871 +15,204 0.95% 76,422,937
2013-09-12 2013-09-10 15.322 4,832,667 +45,612 0.95% 74,047,279
2013-09-11 2013-09-09 15.217 4,787,055 +58,916 0.94% 72,844,634
2013-09-05 2013-09-03 15.512 4,728,139 -10,453 0.93% 73,341,296
2013-09-03 2013-08-30 15.449 4,738,592 -21,856 0.93% 73,204,239
2013-08-27 2013-08-23 15.996 4,760,448 -13,304 0.93% 76,146,908
2013-08-26 2013-08-22 15.722 4,773,752 -9,502 0.94% 75,053,562
2013-08-21 2013-08-19 15.449 4,783,254 +3,801 0.94% 73,894,201
2013-08-20 2013-08-16 15.869 4,779,453 +1,900 0.94% 75,847,347
2013-08-19 2013-08-15 16.185 4,777,553 +13,304 0.94% 77,325,495
2013-08-13 2013-08-09 15.280 4,764,249 -950 0.93% 72,798,415
2013-07-30 2013-07-26 15.427 4,765,199 +7,602 0.93% 73,514,985
2013-07-25 2013-07-23 15.743 4,757,597 -5,702 0.93% 74,899,704
2013-07-19 2013-07-17 15.659 4,763,299 -347,792 0.93% 74,588,459
2013-07-11 2013-07-09 14.733 5,111,091 -26,607 1.00% 75,301,306
2013-07-09 2013-07-05 14.964 5,137,698 -4,752 1.01% 76,882,771
2013-07-05 2013-07-03 15.070 5,142,450 +6,652 1.01% 77,495,048
2013-07-03 2013-06-28 15.333 5,135,798 +84,934 1.01% 78,746,292
2013-07-02 2013-06-27 15.333 5,050,864 -19,585 1.01% 77,444,014
2013-06-28 2013-06-26 15.290 5,070,449 -11,192 1.01% 77,526,841
2013-06-27 2013-06-25 14.561 5,081,641 +864,557 1.02% 73,992,874
2013-06-26 2013-06-24 15.054 4,217,084 -10,259 0.84% 63,484,178
2013-06-25 2013-06-21 14.604 4,227,343 -35,440 0.84% 61,734,899
2013-06-24 2013-06-20 15.354 4,262,783 -33,575 0.85% 65,451,919
2013-06-21 2013-06-19 15.762 4,296,358 +20,518 0.86% 67,717,972
2013-06-20 2013-06-18 15.590 4,275,840 +63,419 0.85% 66,661,026
2013-06-19 2013-06-17 15.676 4,212,421 +7,461 0.84% 66,033,647
2013-06-18 2013-06-14 15.590 4,204,960 -59,655 0.84% 65,555,996
2013-06-17 2013-06-13 15.440 4,264,615 +130,570 0.85% 65,845,859
2013-06-14 2013-06-11 16.276 4,134,045 -1,866 0.83% 67,287,302
2013-06-13 2013-06-10 15.976 4,135,911 +7,461 0.83% 66,075,978
2013-06-11 2013-06-07 16.276 4,128,450 +87,669 0.82% 67,196,236
2013-06-10 2013-06-06 15.783 4,040,781 +95,129 0.81% 63,776,292
2013-06-07 2013-06-05 16.083 3,945,652 +263,004 0.79% 63,459,432
2013-06-06 2013-06-04 16.062 3,682,648 +80,207 0.74% 59,150,466
2013-06-05 2013-06-03 14.882 3,602,441 +78,342 0.72% 53,613,293
2013-06-04 2013-05-31 16.984 3,524,099 +138,963 0.70% 59,853,482
2013-06-03 2013-05-30 15.697 3,385,136 +71,813 0.68% 53,137,772
2013-05-31 2013-05-29 15.440 3,313,323 +63,420 0.66% 51,157,865
2013-05-30 2013-05-28 14.904 3,249,903 +69,015 0.65% 48,436,343
2013-05-29 2013-05-27 15.097 3,180,888 +29,845 0.64% 48,021,661
2013-05-28 2013-05-24 15.204 3,151,043 +5,596 0.63% 47,908,956
2013-05-27 2013-05-23 15.247 3,145,447 +31,709 0.63% 47,958,778
2013-05-24 2013-05-22 15.247 3,113,738 +160,440 0.62% 47,475,310
2013-05-23 2013-05-21 15.719 2,953,298 +178,135 0.59% 46,422,378
2013-05-22 2013-05-20 15.569 2,775,163 +425,936 0.55% 43,205,721
2013-05-20 2013-05-15 14.904 2,349,227 +5,596 0.47% 35,012,726
2013-05-16 2013-05-14 14.518 2,343,631 +63,419 0.47% 34,024,679
2013-05-15 2013-05-13 14.346 2,280,212 +41,037 0.46% 32,712,782
2013-05-09 2013-05-07 15.676 2,239,175 -12,778 0.45% 35,101,167
2013-05-08 2013-05-06 14.625 2,251,953 +41,037 0.45% 32,935,164
2013-05-07 2013-05-03 14.582 2,210,916 +3,730 0.44% 32,240,168
2013-05-03 2013-04-30 14.582 2,207,186 +8,394 0.44% 32,185,776
2013-05-02 2013-04-29 14.539 2,198,792 +112,823 0.44% 31,969,068
2013-04-30 2013-04-26 14.604 2,085,969 +933 0.42% 30,462,890
2013-04-29 2013-04-25 14.239 2,085,036 +1,865 0.42% 29,689,151
2013-04-26 2013-04-24 14.089 2,083,171 +933 0.42% 29,349,887
2013-04-25 2013-04-23 14.025 2,082,238 +1,865 0.42% 29,202,784
2013-04-22 2013-04-18 14.132 2,080,373 +8,394 0.42% 29,399,691
2013-04-18 2013-04-16 14.003 2,071,979 -8,394 0.41% 29,014,472
2013-04-15 2013-04-11 14.196 2,080,373 -3,339 0.42% 29,533,529
2013-04-11 2013-04-09 14.582 2,083,712 +38,238 0.42% 30,385,245
2013-04-05 2013-04-02 14.604 2,045,474 +19,586 0.41% 29,871,513
2013-04-03 2013-03-28 15.054 2,025,888 -19,586 0.40% 30,497,812
2013-04-02 2013-03-27 14.947 2,045,474 +8,394 0.41% 30,573,340
2013-03-28 2013-03-26 14.732 2,037,080 -6,528 0.41% 30,011,034
2013-03-27 2013-03-25 14.818 2,043,608 +16,787 0.41% 30,282,504
2013-03-26 2013-03-22 14.539 2,026,821 +51,295 0.41% 29,468,717
2013-03-25 2013-03-21 15.290 1,975,526 +52,228 0.39% 30,205,666
2013-03-22 2013-03-20 15.311 1,923,298 +33,575 0.38% 29,448,348
2013-03-21 2013-03-19 15.333 1,889,723 +33,575 0.38% 28,974,792
2013-03-20 2013-03-18 15.419 1,856,148 +7,461 0.37% 28,619,209
2013-03-19 2013-03-15 15.354 1,848,687 +38,239 0.37% 28,385,239
2013-03-18 2013-03-14 15.290 1,810,448 +36,373 0.36% 27,681,634
2013-03-15 2013-03-13 15.397 1,774,075 +159,481 0.35% 27,315,714
2013-03-12 2013-03-08 15.826 1,614,594 +10,259 0.32% 25,552,643
2013-03-08 2013-03-06 15.676 1,604,335 -13,990 0.32% 25,149,455
2013-03-07 2013-03-05 15.976 1,618,325 -5,595 0.32% 25,854,620
2013-03-06 2013-03-04 15.976 1,623,920 +8,393 0.32% 25,944,006
2013-03-04 2013-02-28 16.298 1,615,527 -5,596 0.32% 26,329,581
2013-03-01 2013-02-27 16.469 1,621,123 +69,016 0.32% 26,698,897
2013-02-28 2013-02-26 16.512 1,552,107 -32,643 0.31% 25,628,815
2013-02-26 2013-02-22 16.619 1,584,750 -9,326 0.32% 26,337,746
2013-02-25 2013-02-21 16.619 1,594,076 +5,596 0.32% 26,492,739
2013-02-22 2013-02-20 16.619 1,588,480 +5,596 0.32% 26,399,737
2013-02-20 2013-02-18 16.619 1,582,884 -3,731 0.32% 26,306,734
2013-02-18 2013-02-14 16.619 1,586,615 -16,787 0.32% 26,368,741
2013-02-15 2013-02-08 17.134 1,603,402 -4,664 0.32% 27,472,953
2013-02-08 2013-02-06 17.156 1,608,066 +24,249 0.32% 27,587,351
2013-02-07 2013-02-05 17.156 1,583,817 +16,788 0.32% 27,171,344
2013-02-05 2013-02-01 16.577 1,567,029 +12,124 0.31% 25,976,023
2013-02-04 2013-01-31 16.555 1,554,905 +28,912 0.31% 25,741,704
2013-01-31 2013-01-29 16.598 1,525,993 +932 0.30% 25,328,510
2013-01-30 2013-01-28 16.555 1,525,061 +9,327 0.30% 25,247,632
2013-01-29 2013-01-25 16.491 1,515,734 +3,730 0.30% 24,995,710
2013-01-28 2013-01-24 16.491 1,512,004 +23,316 0.30% 24,934,199
2013-01-25 2013-01-23 16.469 1,488,688 +16,788 0.30% 24,517,775
2013-01-24 2013-01-22 16.512 1,471,900 +17,720 0.29% 24,304,415
2013-01-23 2013-01-21 16.384 1,454,180 +15,855 0.29% 23,824,712
2013-01-22 2013-01-18 16.512 1,438,325 +83,005 0.29% 23,750,015
2013-01-21 2013-01-17 16.512 1,355,320 +18,653 0.27% 22,379,414
2013-01-18 2013-01-16 16.727 1,336,667 -58,757 0.27% 22,358,052
2013-01-17 2013-01-15 17.156 1,395,424 +933 0.28% 23,939,348
2013-01-15 2013-01-11 17.499 1,394,491 +6,528 0.28% 24,401,808
2013-01-11 2013-01-09 18.206 1,387,963 -11,191 0.28% 25,269,795
2013-01-10 2013-01-08 18.121 1,399,154 +29,844 0.28% 25,353,526
2013-01-09 2013-01-07 18.571 1,369,310 -11,192 0.27% 25,429,382
2013-01-08 2013-01-04 18.442 1,380,502 +5,596 0.28% 25,459,603
2013-01-02 2012-12-27 17.542 1,374,906 +8,394 0.27% 24,118,064
2012-12-28 2012-12-24 17.584 1,366,512 +24,249 0.27% 24,029,428
2012-12-27 2012-12-20 17.477 1,342,263 +170,673 0.27% 23,459,101
2012-12-20 2012-12-18 17.499 1,171,590 -67,617 0.23% 20,501,326
2012-12-19 2012-12-17 17.499 1,239,207 +86,736 0.25% 21,684,537
2012-12-18 2012-12-14 17.756 1,152,471 -37,306 0.23% 20,463,338
2012-12-14 2012-12-12 17.520 1,189,777 +3,731 0.24% 20,845,090
2012-12-13 2012-12-11 17.370 1,186,046 -44,767 0.24% 20,601,683
2012-12-12 2012-12-10 17.327 1,230,813 +22,383 0.25% 21,326,499
2012-12-11 2012-12-07 17.048 1,208,430 -51,295 0.24% 20,601,781
2012-12-07 2012-12-05 16.877 1,259,725 +83,472 0.25% 21,260,164
2012-12-06 2012-12-04 16.984 1,176,253 -9,327 0.24% 19,977,543
2012-12-05 2012-12-03 16.770 1,185,580 -6,528 0.24% 19,881,711
2012-12-04 2012-11-30 17.306 1,192,108 +113,320 0.24% 20,630,287
2012-12-03 2012-11-29 16.705 1,078,788 +1,865 0.22% 18,021,449
2012-11-29 2012-11-27 16.534 1,076,923 -47,564 0.22% 17,805,541
2012-11-26 2012-11-22 15.890 1,124,487 -46,632 0.22% 17,868,528
2012-11-22 2012-11-20 15.011 1,171,119 -138,964 0.23% 17,579,852
2012-11-21 2012-11-19 14.968 1,310,083 -1,865 0.26% 19,609,674
2012-11-20 2012-11-16 15.461 1,311,948 +89,534 0.26% 20,284,674
2012-11-19 2012-11-15 15.075 1,222,414 +932 0.24% 18,428,491
2012-11-16 2012-11-14 15.183 1,221,482 -12,124 0.24% 18,545,411
2012-11-15 2012-11-13 15.140 1,233,606 +932 0.25% 18,676,578
2012-11-14 2012-11-12 15.033 1,232,674 +6,529 0.25% 18,530,298
2012-11-13 2012-11-09 15.054 1,226,145 +51,295 0.25% 18,458,444
2012-11-12 2012-11-08 15.075 1,174,850 +17,720 0.23% 17,711,441
2012-11-09 2012-11-07 15.161 1,157,130 -932 0.23% 17,543,559
2012-11-08 2012-11-06 15.097 1,158,062 -5,596 0.23% 17,483,187
2012-11-07 2012-11-05 15.054 1,163,658 -15,855 0.23% 17,517,762
2012-11-06 2012-11-02 14.990 1,179,513 +2,798 0.24% 17,680,561
2012-11-05 2012-11-01 14.968 1,176,715 -21,451 0.24% 17,613,386
2012-11-02 2012-10-31 14.754 1,198,166 +15,855 0.24% 17,677,529
2012-11-01 2012-10-30 15.204 1,182,311 +104,456 0.24% 17,976,043
2012-10-31 2012-10-29 14.968 1,077,855 +76,476 0.22% 16,133,623
2012-10-30 2012-10-26 14.732 1,001,379 -93,264 0.20% 14,752,695
2012-10-29 2012-10-25 15.054 1,094,643 +19,586 0.22% 16,478,807
2012-10-26 2012-10-24 14.218 1,075,057 +19,585 0.21% 15,284,849
2012-10-25 2012-10-22 13.917 1,055,472 +30,777 0.21% 14,689,518
2012-10-24 2012-10-19 13.917 1,024,695 -933 0.20% 14,261,180
2012-10-22 2012-10-18 13.939 1,025,628 +6,529 0.20% 14,296,159
2012-10-19 2012-10-17 14.025 1,019,099 +11,192 0.20% 14,292,568
2012-10-16 2012-10-12 12.995 1,007,907 -4,664 0.20% 13,098,128
2012-10-11 2012-10-09 13.060 1,012,571 -14,922 0.20% 13,223,881
2012-10-10 2012-10-08 12.824 1,027,493 +29,845 0.21% 13,176,383
2012-10-04 2012-09-28 12.416 997,648 +46,632 0.20% 12,387,168
2012-09-26 2012-09-24 13.467 951,016 +29,844 0.19% 12,807,478
2012-09-25 2012-09-21 13.467 921,172 -34,508 0.18% 12,405,564
2012-09-19 2012-09-17 13.703 955,680 -19,585 0.19% 13,095,723
2012-09-17 2012-09-13 13.703 975,265 +11,192 0.19% 13,364,098
2012-09-12 2012-09-10 13.960 964,073 +237,823 0.19% 13,458,822
2012-09-10 2012-09-06 13.853 726,250 -3,195 0.15% 10,060,853
2012-09-07 2012-09-05 13.853 729,445 -12,781 0.15% 10,105,114
2012-09-03 2012-08-30 13.767 742,226 +932 0.15% 10,218,504
2012-08-29 2012-08-27 13.746 741,294 +2,798 0.15% 10,189,776
2012-08-28 2012-08-24 14.261 738,496 -69,015 0.15% 10,531,396
2012-08-27 2012-08-23 14.882 807,511 +9,326 0.16% 12,017,775
2012-08-24 2012-08-22 16.083 798,185 -2,798 0.16% 12,837,515
2012-08-23 2012-08-21 16.341 800,983 +25,182 0.16% 13,088,637
2012-08-13 2012-08-09 16.276 775,801 -11,192 0.16% 12,627,235
2012-08-07 2012-08-03 16.105 786,993 +20,518 0.16% 12,674,386
2012-08-02 2012-07-31 16.233 766,475 -7,461 0.15% 12,442,568
2012-08-01 2012-07-30 15.783 773,936 +33,575 0.15% 12,215,156
2012-07-27 2012-07-25 15.268 740,361 -11,192 0.15% 11,304,196
2012-07-26 2012-07-24 15.719 751,553 +27,979 0.15% 11,813,531
2012-07-25 2012-07-23 15.869 723,574 -4,663 0.14% 11,482,351
2012-07-16 2012-07-12 16.619 728,237 +69,948 0.15% 12,102,932
2012-07-12 2012-07-10 17.156 658,289 -699,479 0.13% 11,293,348
2012-07-10 2012-07-06 17.370 1,357,768 -3,196 0.27% 23,584,503
2012-07-06 2012-07-04 17.391 1,360,964 -326,424 0.27% 23,669,203
2012-07-03 2012-06-28 16.928 1,687,388 +26,443 0.34% 28,563,525
2012-06-29 2012-06-27 17.102 1,660,945 +3,672 0.34% 28,405,388
2012-06-28 2012-06-26 17.189 1,657,273 +27,541 0.34% 28,487,011
2012-06-21 2012-06-19 18.082 1,629,732 +688,518 0.33% 29,469,320
2012-06-20 2012-06-18 18.366 941,214 -12,852 0.19% 17,285,891
2012-06-19 2012-06-15 18.518 954,066 +11,016 0.19% 17,667,421
2012-06-08 2012-06-06 18.300 943,050 +7,345 0.19% 17,257,975
2012-06-05 2012-06-01 18.997 935,705 -5,509 0.19% 17,775,886
2012-06-04 2012-05-31 18.627 941,214 -67,015 0.19% 17,531,954
2012-06-01 2012-05-30 18.583 1,008,229 +27,540 0.20% 18,736,309
2012-05-31 2012-05-29 18.627 980,689 +12,853 0.20% 18,267,253
2012-05-30 2012-05-28 18.649 967,836 +367,209 0.20% 18,048,926
2012-05-29 2012-05-25 18.540 600,627 +3,673 0.12% 11,135,513
2012-05-28 2012-05-24 18.692 596,954 +3,855 0.12% 11,158,453
2012-05-25 2012-05-23 19.259 593,099 +33,049 0.12% 11,422,345
2012-05-24 2012-05-22 18.823 560,050 +1,836 0.11% 10,541,839
2012-05-21 2012-05-17 19.281 558,214 -68,852 0.11% 10,762,665
2012-05-03 2012-04-30 19.542 627,066 +23,869 0.13% 12,254,103
2012-04-30 2012-04-26 19.586 603,197 +1,836 0.12% 11,813,938
2012-04-25 2012-04-23 19.150 601,361 -413,111 0.12% 11,515,955
2012-04-20 2012-04-18 18.474 1,014,472 +12,852 0.21% 18,741,819
2012-04-19 2012-04-17 18.257 1,001,620 +4,591 0.20% 18,286,173
2012-04-17 2012-04-13 17.799 997,029 +7,344 0.20% 17,746,212
2012-04-16 2012-04-12 17.647 989,685 +6,426 0.20% 17,464,567
2012-04-12 2012-04-10 17.756 983,259 -2,754 0.20% 17,458,276
2012-04-11 2012-04-05 17.799 986,013 +49,573 0.20% 17,550,137
2012-04-10 2012-04-03 18.191 936,440 +18,361 0.19% 17,035,005
2012-04-02 2012-03-29 17.799 918,079 -9,181 0.19% 16,340,974
2012-03-20 2012-03-16 18.954 927,260 -6,426 0.19% 17,575,051
2012-03-19 2012-03-15 19.564 933,686 -2,754 0.19% 18,266,402
2012-03-16 2012-03-14 19.607 936,440 +6,426 0.19% 18,361,083
2012-03-14 2012-03-12 18.997 930,014 +14,689 0.19% 17,667,772
2012-03-08 2012-03-06 18.235 915,325 +14,688 0.19% 16,690,779
2012-03-07 2012-03-05 18.017 900,637 +12,852 0.18% 16,226,734
2012-03-06 2012-03-02 18.474 887,785 +7,345 0.18% 16,401,346
2012-03-02 2012-02-29 17.124 880,440 +16,524 0.18% 15,076,417
2012-02-29 2012-02-27 17.342 863,916 +5,508 0.18% 14,981,676
2012-02-28 2012-02-24 17.734 858,408 +11,016 0.17% 15,222,780
2012-02-27 2012-02-23 17.516 847,392 +36,721 0.17% 14,842,814
2012-02-21 2012-02-17 17.690 810,671 +20,197 0.16% 14,340,903
2012-02-20 2012-02-16 17.864 790,474 +7,344 0.16% 14,121,384
2012-02-14 2012-02-10 18.344 783,130 +285 0.16% 14,365,534
2012-02-13 2012-02-09 18.387 782,845 +22,950 0.16% 14,394,416
2012-02-06 2012-02-02 17.843 759,895 +14,689 0.15% 13,558,552
2012-02-01 2012-01-30 17.429 745,206 +7,344 0.15% 12,987,996
2012-01-27 2012-01-20 18.518 737,862 +11,934 0.15% 13,663,750
2012-01-20 2012-01-18 17.799 725,928 +12,853 0.15% 12,920,860
2012-01-17 2012-01-13 17.538 713,075 +8,262 0.14% 12,505,669
2012-01-16 2012-01-12 17.451 704,813 +32,131 0.14% 12,299,352
2012-01-13 2012-01-11 17.472 672,682 +61,507 0.14% 11,753,305
2012-01-12 2012-01-10 17.385 611,175 +10,099 0.12% 10,625,376
2012-01-10 2012-01-06 17.625 601,076 +20,196 0.12% 10,593,848
2011-12-22 2011-12-20 16.862 580,880 +36,721 0.12% 9,794,972
2011-12-16 2011-12-14 18.191 544,159 -27,541 0.11% 9,898,927
2011-12-14 2011-12-12 18.758 571,700 -24,786 0.12% 10,723,762
2011-12-12 2011-12-08 18.496 596,486 +3,672 0.12% 11,032,750
2011-12-09 2011-12-07 18.257 592,814 -27,541 0.12% 10,822,767
2011-12-05 2011-12-01 18.213 620,355 -15,606 0.13% 11,298,542
2011-12-02 2011-11-30 17.385 635,961 -16,525 0.13% 11,056,284
2011-12-01 2011-11-29 17.298 652,486 -26,622 0.13% 11,286,714
2011-11-14 2011-11-10 16.797 679,108 -1,837 0.14% 11,406,937
2011-11-10 2011-11-08 16.710 680,945 +10,099 0.14% 11,378,453
2011-11-03 2011-11-01 17.015 670,846 +8,262 0.14% 11,414,311
2011-11-02 2011-10-31 17.189 662,584 +6,426 0.13% 11,389,214
2011-10-31 2011-10-27 17.320 656,158 -8,262 0.13% 11,364,527
2011-10-27 2011-10-25 16.906 664,420 +36,721 0.13% 11,232,599
2011-10-25 2011-10-21 16.339 627,699 +37,639 0.13% 10,256,248
2011-10-20 2011-10-18 17.058 590,060 +5,508 0.12% 10,065,463
2011-10-18 2011-10-14 18.300 584,552 -7,344 0.12% 10,697,401
2011-10-14 2011-10-12 17.690 591,896 -1,836 0.12% 10,470,737
2011-10-13 2011-10-11 18.082 593,732 -11,017 0.12% 10,736,046
2011-10-11 2011-10-07 17.973 604,749 -7,344 0.12% 10,869,384
2011-10-04 2011-09-30 16.884 612,093 -1,836 0.12% 10,334,630
2011-09-30 2011-09-27 16.122 613,929 +77,114 0.12% 9,897,504
2011-09-27 2011-09-23 17.821 536,815 -247,866 0.11% 9,566,515
2011-09-21 2011-09-19 20.697 784,681 -6,426 0.16% 16,240,245
2011-09-20 2011-09-16 20.479 791,107 -49,574 0.16% 16,200,891
2011-09-19 2011-09-15 20.348 840,681 -30,295 0.17% 17,106,215
2011-09-16 2011-09-14 20.501 870,976 -14,688 0.18% 17,855,484
2011-09-14 2011-09-09 20.479 885,664 -16,524 0.18% 18,137,301
2011-09-12 2011-09-08 20.762 902,188 -20,197 0.18% 18,731,207
2011-09-08 2011-09-06 20.697 922,385 -8,262 0.19% 19,090,252
2011-08-29 2011-08-25 20.348 930,647 -11,016 0.19% 18,936,847
2011-08-22 2011-08-18 20.370 941,663 +12,852 0.19% 19,181,517
2011-08-18 2011-08-16 20.653 928,811 +25,705 0.19% 19,182,778
2011-08-17 2011-08-15 20.936 903,106 -275,408 0.18% 18,907,667
2011-08-16 2011-08-12 20.893 1,178,514 +11,017 0.24% 24,622,332
2011-08-15 2011-08-11 20.958 1,167,497 -4,591 0.24% 24,468,462
2011-08-12 2011-08-10 20.784 1,172,088 -14,688 0.24% 24,360,400
2011-08-11 2011-08-09 20.283 1,186,776 +1,836 0.24% 24,071,007
2011-08-04 2011-08-02 21.154 1,184,940 +2,754 0.24% 25,066,368
2011-08-03 2011-08-01 21.481 1,182,186 +13,771 0.24% 25,394,435
2011-08-02 2011-07-29 21.263 1,168,415 -10,099 0.24% 24,844,071
2011-08-01 2011-07-28 21.655 1,178,514 -2,754 0.24% 25,520,957
2011-07-29 2011-07-27 21.590 1,181,268 +1,836 0.24% 25,503,390
2011-07-28 2011-07-26 20.609 1,179,432 -368,127 0.24% 24,307,476
2011-07-27 2011-07-25 20.609 1,547,559 +8,262 0.31% 31,894,381
2011-07-25 2011-07-21 20.522 1,539,297 +4,590 0.31% 31,589,965
2011-07-19 2011-07-15 20.522 1,534,707 +9,180 0.31% 31,495,768
2011-07-12 2011-07-08 20.697 1,525,527 +18,361 0.31% 31,573,253
2011-07-11 2011-07-07 20.936 1,507,166 -918 0.31% 31,554,427
2011-07-08 2011-07-06 21.067 1,508,084 +37,639 0.31% 31,770,777
2011-07-06 2011-07-04 20.806 1,470,445 -4,591 0.30% 30,593,417
2011-06-30 2011-06-28 20.370 1,475,036 -2,754 0.30% 30,046,235
2011-06-22 2011-06-20 18.540 1,477,790 +918 0.30% 27,397,952
2011-06-21 2011-06-17 18.583 1,476,872 -9,180 0.30% 27,445,283
2011-06-20 2011-06-16 18.692 1,486,052 +20,197 0.30% 27,777,753
2011-06-10 2011-06-08 18.583 1,465,855 +30,295 0.30% 27,240,550
2011-06-08 2011-06-03 18.845 1,435,560 -15,607 0.29% 27,052,866
2011-06-07 2011-06-02 19.346 1,451,167 +21,115 0.29% 28,074,122
2011-06-02 2011-05-31 19.477 1,430,052 -19,279 0.29% 27,852,563
2011-05-30 2011-05-26 18.431 1,449,331 -18,360 0.29% 26,712,453
2011-05-27 2011-05-25 19.281 1,467,691 -6,427 0.30% 28,299,239
2011-05-26 2011-05-24 19.105 1,474,118 +11,004 0.30% 28,162,697
2011-05-25 2011-05-23 18.773 1,463,114 +4,527 0.30% 27,467,743
2011-05-24 2011-05-20 18.972 1,458,587 -20,827 0.30% 27,672,691
2011-05-23 2011-05-19 18.972 1,479,414 +85,120 0.30% 28,067,826
2011-05-18 2011-05-16 20.077 1,394,294 +109,570 0.29% 27,992,657
2011-05-17 2011-05-13 20.960 1,284,724 +54,332 0.26% 26,927,866
2011-05-16 2011-05-12 19.613 1,230,392 -309,693 0.25% 24,131,391
2011-05-13 2011-05-11 19.966 1,540,085 -74,253 0.32% 30,749,567
2011-05-12 2011-05-09 19.900 1,614,338 -78,782 0.33% 32,125,149
2011-05-06 2011-05-04 18.575 1,693,120 -8,149 0.35% 31,449,201
2011-05-05 2011-05-03 18.133 1,701,269 -172,957 0.35% 30,849,067
2011-05-04 2011-04-29 19.657 1,874,226 -110,475 0.39% 36,841,546
2011-04-29 2011-04-27 20.960 1,984,701 +1,984,701 0.41% 41,599,412
2011-04-28 2011-04-26 20.850 0 -1,776,655
2011-04-13 2011-04-11 17.278 1,776,655 +1,332,491 1.46% 30,696,268
2011-04-12 2011-04-08 17.893 444,164 -97,506 0.37% 7,947,571
2011-04-11 2011-04-07 17.096 541,670 +2,485 0.37% 9,260,637
2011-04-04 2011-03-31 18.729 539,185 -1,229,320 0.36% 10,098,562
2011-03-31 2011-03-29 18.332 1,768,505 +11,772 0.36% 32,419,795
2011-03-29 2011-03-25 17.647 1,756,733 -2,717 0.36% 31,001,194
2011-03-22 2011-03-18 16.808 1,759,450 +11,772 0.36% 29,572,461
2011-03-17 2011-03-15 17.095 1,747,678 -2,717 0.36% 29,876,400
2011-03-16 2011-03-14 17.139 1,750,395 -71,537 0.36% 30,000,167
2011-03-15 2011-03-11 17.183 1,821,932 -79,687 0.37% 31,306,726
2011-03-08 2011-03-04 16.808 1,901,619 +6,339 0.39% 31,962,008
2011-03-04 2011-03-02 17.294 1,895,280 +5,433 0.39% 32,776,383
2011-03-02 2011-02-28 17.956 1,889,847 -10,866 0.39% 33,934,627
2011-03-01 2011-02-25 17.426 1,900,713 -18,111 0.39% 33,122,220
2011-02-28 2011-02-24 17.272 1,918,824 +985,220 0.39% 33,141,166
2011-01-19 2011-01-17 20.452 933,604 -29,158 0.19% 19,094,117
2010-12-22 2010-12-20 21.093 962,762 -67,915 0.20% 20,307,114
2010-12-20 2010-12-16 21.910 1,030,677 +67,915 0.21% 22,581,883
2010-11-09 2010-11-05 21.269 962,762 -60,671 0.20% 20,477,226
2010-09-06 2010-09-02 18.950 1,023,433 -28,977 0.21% 19,394,232
2010-08-19 2010-08-17 18.221 1,052,410 +23,544 0.22% 19,176,299
2010-08-18 2010-08-16 18.265 1,028,866 +28,977 0.21% 18,792,745
2010-08-17 2010-08-13 18.663 999,889 +17,205 0.21% 18,660,977
2010-08-16 2010-08-12 18.464 982,684 -9,055 0.20% 18,144,544
2010-08-12 2010-08-10 19.348 991,739 -1,811 0.20% 19,187,897
2010-08-06 2010-08-04 19.215 993,550 -21,708 0.20% 19,091,272
2010-08-05 2010-08-03 18.707 1,015,258 -4,553 0.21% 18,992,657
2010-08-03 2010-07-30 18.751 1,019,811 -1,811 0.21% 19,122,879
2010-07-30 2010-07-28 18.773 1,021,622 +1,811 0.21% 19,179,401
2010-07-29 2010-07-27 18.442 1,019,811 +5,433 0.21% 18,807,543
2010-07-28 2010-07-26 18.641 1,014,378 +49,805 0.21% 18,908,982
2010-07-27 2010-07-23 18.243 964,573 +80,592 0.20% 17,597,097
2010-07-23 2010-07-21 17.559 883,981 -6,339 0.18% 15,521,581
2010-07-21 2010-07-19 17.117 890,320 -8,149 0.18% 15,239,605
2010-07-20 2010-07-16 16.984 898,469 -6,339 0.18% 15,260,028
2010-07-19 2010-07-15 16.256 904,808 -906 0.19% 14,708,221
2010-07-13 2010-07-09 15.019 905,714 -105,042 0.19% 13,602,724
2010-07-05 2010-06-30 15.505 1,010,756 -905 0.21% 15,671,455
2010-07-02 2010-06-29 15.814 1,011,661 -2,945,517 0.21% 15,998,303
2010-06-28 2010-06-24 16.675 3,957,178 +148,508 0.81% 65,987,006
2010-06-25 2010-06-23 16.565 3,808,670 +3,282,556 0.78% 63,089,995
2010-04-21 2010-04-19 17.625 526,114 +30,788 0.11% 9,272,752
2010-04-15 2010-04-13 19.304 495,326 +3,622 0.11% 9,561,553
2010-04-08 2010-04-01 18.636 491,704 +231,243 0.11% 9,163,253
2010-03-25 2010-03-23 15.306 260,461 +66,234 0.06% 3,986,696
2010-03-24 2010-03-22 16.491 194,227 +41,172 0.04% 3,202,918
2010-03-02 2010-02-26 16.669 153,055 -170,060 0.03% 2,551,328
2010-02-19 2010-02-17 16.200 323,115 +58,178 0.07% 5,234,498
2010-02-18 2010-02-12 15.999 264,937 +111,882 0.06% 4,238,728
2009-12-21 2009-12-17 14.234 153,055 +153,055 0.03% 2,178,547
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top