History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-01-08 2016-01-06 6.200 0 +0
2016-01-07 2016-01-05 6.200 0 -623,000
2016-01-05 2015-12-31 6.200 623,000 -90,000 0.12% 3,862,600
2016-01-04 2015-12-29 6.200 713,000 +30,000 0.13% 4,420,600
2015-12-30 2015-12-28 6.190 683,000 +40,000 0.13% 4,227,770
2015-12-29 2015-12-24 5.910 643,000 -104,000 0.12% 3,800,130
2015-12-28 2015-12-22 5.910 747,000 +213,000 0.14% 4,414,770
2015-12-23 2015-12-21 5.960 534,000 -1,378,500 0.10% 3,182,640
2015-12-22 2015-12-18 5.730 1,912,500 +140,000 0.36% 10,958,625
2015-12-18 2015-12-16 5.700 1,772,500 +10,000 0.33% 10,103,250
2015-12-17 2015-12-15 5.680 1,762,500 +10,000 0.33% 10,011,000
2015-12-16 2015-12-14 5.730 1,752,500 +5,000 0.33% 10,041,825
2015-12-15 2015-12-11 5.740 1,747,500 +5,000 0.33% 10,030,650
2015-12-14 2015-12-10 5.750 1,742,500 +8,000 0.32% 10,019,375
2015-12-11 2015-12-09 5.810 1,734,500 -53,000 0.32% 10,077,445
2015-12-10 2015-12-08 5.810 1,787,500 +99,000 0.33% 10,385,375
2015-12-09 2015-12-07 5.670 1,688,500 -10,000 0.31% 9,573,795
2015-11-30 2015-11-26 5.560 1,698,500 -20,000 0.32% 9,443,660
2015-11-24 2015-11-20 5.500 1,718,500 +20,000 0.32% 9,451,750
2015-11-18 2015-11-16 5.520 1,698,500 +1,000 0.32% 9,375,720
2015-11-13 2015-11-11 5.610 1,697,500 -10,000 0.32% 9,522,975
2015-11-12 2015-11-10 5.620 1,707,500 +10,000 0.32% 9,596,150
2015-11-11 2015-11-09 5.660 1,697,500 -56,000 0.32% 9,607,850
2015-11-10 2015-11-06 5.640 1,753,500 +15,000 0.33% 9,889,740
2015-11-09 2015-11-05 5.540 1,738,500 -23,000 0.32% 9,631,290
2015-11-05 2015-11-03 5.530 1,761,500 -180,000 0.33% 9,741,095
2015-11-04 2015-11-02 5.490 1,941,500 -10,000 0.36% 10,658,835
2015-10-30 2015-10-28 5.600 1,951,500 +150,000 0.36% 10,928,400
2015-10-29 2015-10-27 5.480 1,801,500 -14,000 0.34% 9,872,220
2015-10-28 2015-10-26 5.420 1,815,500 -51,000 0.34% 9,840,010
2015-10-27 2015-10-23 5.400 1,866,500 +55,000 0.35% 10,079,100
2015-10-26 2015-10-22 5.500 1,811,500 +770,000 0.34% 9,963,250
2015-10-02 2015-09-29 3.100 1,041,500 +92,500 0.19% 3,228,650
2015-08-13 2015-08-11 4.290 949,000 -10,000 0.18% 4,071,210
2015-08-10 2015-08-06 4.260 959,000 +10,000 0.18% 4,085,340
2015-08-05 2015-08-03 4.700 949,000 -29,000 0.18% 4,460,300
2015-07-16 2015-07-14 5.340 978,000 -13,000 0.18% 5,222,520
2015-07-15 2015-07-13 5.140 991,000 -7,000 0.18% 5,093,740
2015-07-14 2015-07-10 4.960 998,000 -10,000 0.19% 4,950,080
2015-07-10 2015-07-08 4.280 1,008,000 -200,000 0.19% 4,314,240
2015-07-09 2015-07-07 4.460 1,208,000 -94,000 0.23% 5,387,680
2015-07-08 2015-07-06 4.880 1,302,000 -32,000 0.24% 6,353,760
2015-07-07 2015-07-03 5.130 1,334,000 +90,000 0.25% 6,843,420
2015-06-29 2015-06-25 5.830 1,244,000 +5,000 0.23% 7,252,520
2015-06-25 2015-06-23 6.080 1,239,000 +4,000 0.23% 7,533,120
2015-06-23 2015-06-19 5.600 1,235,000 -25,000 0.23% 6,916,000
2015-06-19 2015-06-17 5.820 1,260,000 +15,000 0.23% 7,333,200
2015-06-17 2015-06-15 5.960 1,245,000 +85,000 0.23% 7,420,200
2015-06-08 2015-06-04 5.700 1,160,000 -100,000 0.22% 6,612,000
2015-06-05 2015-06-03 6.180 1,260,000 +100,000 0.23% 7,786,800
2015-06-01 2015-05-28 6.640 1,160,000 -13,000 0.22% 7,702,400
2015-04-24 2015-04-22 7.000 1,173,000 -53,000 0.22% 8,211,000
2015-04-23 2015-04-21 6.940 1,226,000 +7,000 0.23% 8,508,440
2015-04-17 2015-04-15 7.100 1,219,000 -14,000 0.23% 8,654,900
2015-04-16 2015-04-14 6.950 1,233,000 +407,000 0.23% 8,569,350
2015-04-13 2015-04-09 6.700 826,000 +104,000 0.15% 5,534,200
2015-04-10 2015-04-08 6.400 722,000 -103,000 0.13% 4,620,800
2015-04-08 2015-04-01 5.990 825,000 +100,000 0.15% 4,941,750
2015-04-02 2015-03-31 5.620 725,000 +3,000 0.14% 4,074,500
2015-03-12 2015-03-10 5.810 722,000 -10,000 0.13% 4,194,820
2015-03-11 2015-03-09 5.740 732,000 -3,000 0.14% 4,201,680
2015-03-04 2015-03-02 5.690 735,000 -4,000 0.14% 4,182,150
2015-02-26 2015-02-24 5.530 739,000 -1,000 0.14% 4,086,670
2015-02-16 2015-02-12 5.640 740,000 +7,000 0.14% 4,173,600
2015-02-09 2015-02-05 5.490 733,000 +10,000 0.14% 4,024,170
2015-02-02 2015-01-29 5.480 723,000 -8,000 0.13% 3,962,040
2015-01-30 2015-01-28 5.590 731,000 +10,000 0.14% 4,086,290
2015-01-27 2015-01-23 5.730 721,000 -90,000 0.13% 4,131,330
2015-01-19 2015-01-15 6.120 811,000 +90,000 0.15% 4,963,320
2015-01-13 2015-01-09 6.270 721,000 +10,000 0.13% 4,520,670
2014-12-30 2014-12-24 6.580 711,000 +8,000 0.13% 4,678,380
2014-12-19 2014-12-17 6.610 703,000 +10,000 0.13% 4,646,830
2014-12-18 2014-12-16 6.860 693,000 +20,000 0.13% 4,753,980
2014-12-08 2014-12-04 7.530 673,000 +20,000 0.13% 5,067,690
2014-12-01 2014-11-27 7.250 653,000 -10,000 0.12% 4,734,250
2014-11-20 2014-11-18 6.960 663,000 -10,000 0.12% 4,614,480
2014-11-19 2014-11-17 7.060 673,000 -45,000 0.13% 4,751,380
2014-11-17 2014-11-13 6.800 718,000 +6,000 0.13% 4,882,400
2014-11-14 2014-11-12 6.770 712,000 -4,000 0.13% 4,820,240
2014-11-07 2014-11-05 6.700 716,000 -4,000 0.13% 4,797,200
2014-11-06 2014-11-04 6.620 720,000 -7,000 0.13% 4,766,400
2014-11-05 2014-11-03 6.720 727,000 -15,000 0.14% 4,885,440
2014-11-04 2014-10-31 6.710 742,000 +14,000 0.14% 4,978,820
2014-11-03 2014-10-30 6.960 728,000 -37,000 0.14% 5,066,880
2014-10-31 2014-10-29 6.810 765,000 -25,000 0.14% 5,209,650
2014-10-30 2014-10-28 6.860 790,000 +33,000 0.15% 5,419,400
2014-10-29 2014-10-27 6.640 757,000 -27,000 0.14% 5,026,480
2014-10-28 2014-10-24 6.930 784,000 +90,000 0.15% 5,433,120
2014-10-27 2014-10-23 7.420 694,000 +37,000 0.13% 5,149,480
2014-10-10 2014-10-08 7.550 657,000 -27,000 0.12% 4,960,350
2014-10-09 2014-10-07 7.480 684,000 +17,000 0.13% 5,116,320
2014-10-08 2014-10-06 7.550 667,000 -74,000 0.12% 5,035,850
2014-10-07 2014-10-03 7.160 741,000 -22,000 0.14% 5,305,560
2014-10-06 2014-09-30 7.260 763,000 -14,000 0.14% 5,539,380
2014-10-03 2014-09-29 7.600 777,000 +15,000 0.14% 5,905,200
2014-09-30 2014-09-26 7.620 762,000 -4,000 0.14% 5,806,440
2014-09-29 2014-09-25 7.660 766,000 -1,000 0.14% 5,867,560
2014-09-24 2014-09-22 7.770 767,000 +4,000 0.14% 5,959,590
2014-09-19 2014-09-17 7.730 763,000 -14,000 0.14% 5,897,990
2014-09-18 2014-09-16 7.590 777,000 -26,000 0.14% 5,897,430
2014-09-17 2014-09-15 7.480 803,000 +11,000 0.15% 6,006,440
2014-09-16 2014-09-12 7.600 792,000 -5,000 0.15% 6,019,200
2014-09-15 2014-09-11 7.610 797,000 +40,000 0.15% 6,065,170
2014-09-11 2014-09-08 7.870 757,000 -10,000 0.14% 5,957,590
2014-09-10 2014-09-05 7.820 767,000 -8,000 0.14% 5,997,940
2014-09-05 2014-09-03 7.600 775,000 -8,000 0.14% 5,890,000
2014-09-04 2014-09-02 7.590 783,000 -16,000 0.15% 5,942,970
2014-09-02 2014-08-29 7.400 799,000 +26,000 0.15% 5,912,600
2014-09-01 2014-08-28 7.580 773,000 -20,000 0.14% 5,859,340
2014-08-29 2014-08-27 7.600 793,000 -20,000 0.15% 6,026,800
2014-08-26 2014-08-22 7.560 813,000 -46,000 0.15% 6,146,280
2014-08-25 2014-08-21 7.330 859,000 -44,000 0.16% 6,296,470
2014-08-22 2014-08-20 7.360 903,000 -151,000 0.17% 6,646,080
2014-08-21 2014-08-19 7.480 1,054,000 +225,000 0.20% 7,883,920
2014-08-20 2014-08-18 7.370 829,000 +40,000 0.15% 6,109,730
2014-08-19 2014-08-15 7.290 789,000 +20,000 0.15% 5,751,810
2014-08-14 2014-08-12 7.270 769,000 +100,000 0.14% 5,590,630
2014-08-11 2014-08-07 7.000 669,000 -5,000 0.12% 4,683,000
2014-08-06 2014-08-04 6.990 674,000 -90,000 0.13% 4,711,260
2014-08-04 2014-07-31 6.940 764,000 +14,000 0.14% 5,302,160
2014-07-31 2014-07-29 6.680 750,000 -12,000 0.14% 5,010,000
2014-07-30 2014-07-28 7.010 762,000 -20,000 0.14% 5,341,620
2014-07-29 2014-07-25 7.170 782,000 -70,000 0.15% 5,606,940
2014-07-24 2014-07-22 7.240 852,000 +2,000 0.16% 6,168,480
2014-07-23 2014-07-21 7.190 850,000 -5,000 0.16% 6,111,500
2014-07-17 2014-07-15 7.200 855,000 -4,000 0.16% 6,156,000
2014-07-16 2014-07-14 7.190 859,000 +45,000 0.16% 6,176,210
2014-07-15 2014-07-11 6.890 814,000 -3,000 0.15% 5,608,460
2014-07-11 2014-07-09 6.950 817,000 +3,000 0.15% 5,678,150
2014-07-10 2014-07-08 6.740 814,000 -5,000 0.15% 5,486,360
2014-07-09 2014-07-07 6.380 819,000 +52,000 0.15% 5,225,220
2014-07-07 2014-07-03 6.160 767,000 +3,000 0.14% 4,724,720
2014-07-04 2014-07-02 6.661 764,000 -13,000 0.14% 5,089,299
2014-07-03 2014-06-30 6.346 777,000 +42,455 0.14% 4,930,593
2014-06-30 2014-06-26 6.725 734,545 +9,502 0.14% 4,939,467
2014-06-26 2014-06-24 6.314 725,043 +9,503 0.14% 4,578,001
2014-06-17 2014-06-13 6.661 715,540 +32,308 0.14% 4,766,488
2014-06-09 2014-06-05 6.903 683,232 +951 0.13% 4,716,642
2014-06-06 2014-06-04 7.082 682,281 +32,308 0.13% 4,832,137
2014-06-05 2014-06-03 7.377 649,973 -32,308 0.13% 4,794,841
2014-06-04 2014-05-30 7.293 682,281 +62,716 0.13% 4,975,736
2014-06-03 2014-05-29 7.819 619,565 +66,518 0.12% 4,844,362
2014-05-30 2014-05-28 6.577 553,047 +104,528 0.11% 3,637,499
2014-05-29 2014-05-27 6.261 448,519 +71,269 0.09% 2,808,398
2014-05-27 2014-05-23 6.409 377,250 +17,104 0.07% 2,417,728
2014-05-21 2014-05-19 6.840 360,146 +52,264 0.07% 2,463,501
2014-05-20 2014-05-16 6.672 307,882 -11,403 0.06% 2,054,161
2014-05-19 2014-05-15 7.019 319,285 +27,557 0.06% 2,241,120
2014-05-16 2014-05-14 6.409 291,728 +9,503 0.06% 1,869,633
2014-05-15 2014-05-13 6.661 282,225 +4,751 0.06% 1,880,010
2014-05-14 2014-05-12 6.388 277,474 +63,667 0.05% 1,772,441
2014-04-28 2014-04-24 8.429 213,807 +7,602 0.04% 1,802,251
2014-04-25 2014-04-23 8.682 206,205 -7,602 0.04% 1,790,251
2014-04-24 2014-04-22 8.429 213,807 +18,055 0.04% 1,802,251
2014-04-23 2014-04-17 9.503 195,752 -38,010 0.04% 1,860,179
2014-04-22 2014-04-16 9.997 233,762 -3,801 0.05% 2,336,998
2014-04-16 2014-04-14 8.861 237,563 -23,757 0.05% 2,104,998
2014-04-14 2014-04-10 8.482 261,320 -7,602 0.05% 2,216,504
2014-04-11 2014-04-09 8.682 268,922 +38,011 0.05% 2,334,754
2014-04-10 2014-04-08 8.408 230,911 +7,602 0.05% 1,941,566
2014-04-07 2014-04-03 8.250 223,309 -110,230 0.04% 1,842,397
2014-04-02 2014-03-31 7.956 333,539 -83,622 0.07% 2,653,562
2014-03-26 2014-03-24 7.461 417,161 -1,900 0.08% 3,112,510
2014-03-24 2014-03-20 7.124 419,061 +23,756 0.08% 2,985,567
2014-03-21 2014-03-19 7.419 395,305 +46,562 0.08% 2,932,799
2014-03-17 2014-03-13 8.492 348,743 -59,866 0.07% 2,961,692
2014-03-14 2014-03-12 8.629 408,609 -9,502 0.08% 3,526,003
2014-03-13 2014-03-11 8.735 418,111 +65,567 0.08% 3,651,998
2014-03-12 2014-03-10 8.240 352,544 +8,267 0.07% 2,904,932
2014-03-11 2014-03-07 8.419 344,277 +951 0.07% 2,898,404
2014-03-10 2014-03-06 8.861 343,326 -5,702 0.07% 3,042,143
2014-03-07 2014-03-05 9.250 349,028 -11,403 0.07% 3,228,568
2014-03-06 2014-03-04 9.640 360,431 +3,801 0.07% 3,474,389
2014-03-05 2014-03-03 9.713 356,630 +24,707 0.07% 3,464,020
2014-03-03 2014-02-27 9.797 331,923 +7,602 0.07% 3,251,980
2014-02-24 2014-02-20 10.387 324,321 -9,503 0.06% 3,368,628
2014-02-21 2014-02-19 10.450 333,824 -3,801 0.07% 3,488,411
2014-02-18 2014-02-14 10.439 337,625 +7,602 0.07% 3,524,578
2014-02-14 2014-02-12 10.524 330,023 +7,602 0.06% 3,473,002
2014-02-13 2014-02-11 10.271 322,421 +3,801 0.06% 3,311,570
2014-02-12 2014-02-10 9.966 318,620 +3,801 0.06% 3,175,293
2014-02-11 2014-02-07 9.797 314,819 -3,801 0.06% 3,084,406
2014-02-10 2014-02-06 9.597 318,620 +5,702 0.06% 3,057,938
2014-02-07 2014-02-05 9.839 312,918 +1,900 0.06% 3,078,953
2014-01-28 2014-01-24 11.997 311,018 -3,801 0.06% 3,731,223
2014-01-27 2014-01-23 11.934 314,819 +1,901 0.06% 3,756,945
2014-01-24 2014-01-22 12.060 312,918 +1,900 0.06% 3,773,775
2014-01-22 2014-01-20 11.976 311,018 +3,801 0.06% 3,724,677
2014-01-20 2014-01-16 12.544 307,217 +17,105 0.06% 3,853,740
2014-01-17 2014-01-15 12.628 290,112 +95,975 0.06% 3,663,598
2014-01-08 2014-01-06 12.607 194,137 -9,502 0.04% 2,447,519
2014-01-07 2014-01-03 12.860 203,639 -3,801 0.04% 2,618,744
2014-01-06 2014-01-02 13.260 207,440 +19,005 0.04% 2,750,578
2013-12-30 2013-12-24 12.944 188,435 +95,025 0.04% 2,439,088
2013-12-20 2013-12-18 12.986 93,410 -10,453 0.02% 1,213,024
2013-12-19 2013-12-17 12.902 103,863 -10,452 0.02% 1,340,023
2013-12-18 2013-12-16 11.513 114,315 -4,752 0.02% 1,316,077
2013-12-17 2013-12-13 11.513 119,067 +1,901 0.02% 1,370,786
2013-12-16 2013-12-12 11.913 117,166 +18,055 0.02% 1,395,754
2013-12-13 2013-12-11 12.102 99,111 +18,054 0.02% 1,199,446
2013-12-12 2013-12-10 12.102 81,057 +11,403 0.02% 980,955
2013-12-09 2013-12-05 12.502 69,654 -3,801 0.01% 870,810
2013-12-04 2013-12-02 12.586 73,455 -9,502 0.01% 924,514
2013-12-02 2013-11-28 12.628 82,957 -18,055 0.02% 1,047,599
2013-11-29 2013-11-27 12.628 101,012 -2,851 0.02% 1,275,602
2013-11-28 2013-11-26 12.586 103,863 -1,900 0.02% 1,307,233
2013-11-26 2013-11-22 12.691 105,763 +1,900 0.02% 1,342,276
2013-11-25 2013-11-21 12.733 103,863 +1,901 0.02% 1,322,535
2013-11-22 2013-11-20 12.481 101,962 +12,353 0.02% 1,272,576
2013-11-21 2013-11-19 13.196 89,609 -950 0.02% 1,182,524
2013-11-20 2013-11-18 13.260 90,559 +4,751 0.02% 1,200,779
2013-11-19 2013-11-15 13.344 85,808 +3,801 0.02% 1,145,006
2013-11-18 2013-11-14 13.449 82,007 +8,552 0.02% 1,102,917
2013-11-15 2013-11-13 13.638 73,455 -3,801 0.01% 1,001,814
2013-11-14 2013-11-12 13.533 77,256 -950 0.02% 1,045,524
2013-11-13 2013-11-11 13.344 78,206 +1,901 0.02% 1,043,567
2013-11-11 2013-11-07 13.828 76,305 +1,900 0.01% 1,055,138
2013-11-08 2013-11-06 13.870 74,405 +7,602 0.01% 1,031,997
2013-11-07 2013-11-05 13.849 66,803 -9,502 0.01% 925,151
2013-11-06 2013-11-04 13.828 76,305 -17,105 0.01% 1,055,138
2013-11-05 2013-11-01 13.049 93,410 +3,801 0.02% 1,218,922
2013-11-04 2013-10-31 13.617 89,609 +3,801 0.02% 1,220,244
2013-11-01 2013-10-30 13.912 85,808 -20,905 0.02% 1,193,768
2013-10-31 2013-10-29 13.807 106,713 +15,204 0.02% 1,473,371
2013-10-30 2013-10-28 13.702 91,509 +3,801 0.02% 1,253,821
2013-10-29 2013-10-25 14.333 87,708 +3,801 0.02% 1,257,121
2013-10-28 2013-10-24 14.733 83,907 +950 0.02% 1,236,195
2013-10-25 2013-10-23 14.838 82,957 -1,901 0.02% 1,230,929
2013-10-24 2013-10-22 14.670 84,858 -1,900 0.02% 1,244,848
2013-10-23 2013-10-21 14.859 86,758 +3,801 0.02% 1,289,155
2013-10-22 2013-10-18 15.112 82,957 +950 0.02% 1,253,627
2013-10-21 2013-10-17 15.301 82,007 -950 0.02% 1,254,805
2013-10-18 2013-10-16 16.143 82,957 +3,801 0.02% 1,339,181
2013-10-15 2013-10-10 15.301 79,156 +7,602 0.02% 1,211,181
2013-10-11 2013-10-09 15.554 71,554 +1,900 0.01% 1,112,933
2013-10-08 2013-10-04 15.680 69,654 -2,850 0.01% 1,092,177
2013-10-07 2013-10-03 15.617 72,504 +950 0.01% 1,132,288
2013-10-04 2013-10-02 15.470 71,554 -1,901 0.01% 1,106,909
2013-10-03 2013-09-30 14.543 73,455 +951 0.01% 1,068,293
2013-10-02 2013-09-27 15.343 72,504 +1,900 0.01% 1,112,450
2013-09-30 2013-09-26 15.806 70,604 +1,901 0.01% 1,115,989
2013-09-27 2013-09-25 16.101 68,703 +1,900 0.01% 1,106,186
2013-09-26 2013-09-24 15.869 66,803 -6,652 0.01% 1,060,128
2013-09-25 2013-09-23 15.596 73,455 +3,801 0.01% 1,145,593
2013-09-24 2013-09-19 16.438 69,654 +1,901 0.01% 1,144,954
2013-09-23 2013-09-18 17.069 67,753 +950 0.01% 1,156,486
2013-09-19 2013-09-17 16.901 66,803 +285 0.01% 1,129,022
2013-07-10 2013-07-08 14.670 66,518 -3,801 0.01% 975,804
2013-07-03 2013-06-28 15.333 70,319 +1,304 0.01% 1,078,189
2013-06-19 2013-06-17 15.676 69,015 -4,664 0.01% 1,081,875
2013-06-18 2013-06-14 15.590 73,679 +4,664 0.01% 1,148,667
2013-06-06 2013-06-04 16.062 69,015 -57,824 0.01% 1,108,515
2013-06-05 2013-06-03 14.882 126,839 +57,824 0.03% 1,887,680
2013-06-04 2013-05-31 16.984 69,015 -700 0.01% 1,172,154
2013-05-23 2013-05-21 15.719 69,715 -1,865 0.01% 1,095,838
2013-05-13 2013-05-09 14.968 71,580 +3,730 0.01% 1,071,429
2013-05-08 2013-05-06 14.625 67,850 -2,797 0.01% 992,317
2013-05-07 2013-05-03 14.582 70,647 -2,798 0.01% 1,030,193
2013-05-06 2013-05-02 14.454 73,445 -3,731 0.01% 1,061,545
2013-05-03 2013-04-30 14.582 77,176 -2,798 0.02% 1,125,401
2013-04-30 2013-04-26 14.604 79,974 -13,989 0.02% 1,167,917
2013-04-29 2013-04-25 14.239 93,963 -9,327 0.02% 1,337,954
2013-04-25 2013-04-23 14.025 103,290 -1,865 0.02% 1,448,612
2013-04-17 2013-04-15 14.261 105,155 -18,653 0.02% 1,499,573
2013-03-01 2013-02-27 16.469 123,808 +933 0.02% 2,039,042
2013-02-18 2013-02-14 16.619 122,875 -2,798 0.02% 2,042,121
2013-01-15 2013-01-11 17.499 125,673 -2,798 0.03% 2,199,117
2012-10-26 2012-10-24 14.218 128,471 +22,383 0.03% 1,826,563
2012-10-25 2012-10-22 13.917 106,088 -932 0.02% 1,476,478
2012-10-24 2012-10-19 13.917 107,020 -2,798 0.02% 1,489,450
2012-10-22 2012-10-18 13.939 109,818 -2,798 0.02% 1,530,746
2012-10-19 2012-10-17 14.025 112,616 +2,798 0.02% 1,579,407
2012-10-03 2012-09-27 12.481 109,818 -1,866 0.02% 1,370,606
2012-09-24 2012-09-20 13.338 111,684 +933 0.02% 1,489,695
2012-09-18 2012-09-14 13.703 110,751 +933 0.02% 1,517,626
2012-09-14 2012-09-12 13.896 109,818 -933 0.02% 1,526,036
2012-09-13 2012-09-11 13.939 110,751 -1,865 0.02% 1,543,751
2012-09-07 2012-09-05 13.853 112,616 +1,865 0.02% 1,560,087
2012-08-29 2012-08-27 13.746 110,751 -3,731 0.02% 1,522,376
2012-08-28 2012-08-24 14.261 114,482 +6,529 0.02% 1,632,582
2012-08-27 2012-08-23 14.882 107,953 +2,798 0.02% 1,606,609
2012-08-21 2012-08-17 16.319 105,155 -1,865 0.02% 1,716,053
2012-08-20 2012-08-16 16.555 107,020 -1,866 0.02% 1,771,733
2012-08-17 2012-08-15 16.362 108,886 -1,865 0.02% 1,781,610
2012-08-16 2012-08-14 16.298 110,751 -1,865 0.02% 1,805,001
2012-08-14 2012-08-10 16.212 112,616 -1,866 0.02% 1,825,736
2012-08-13 2012-08-09 16.276 114,482 +3,731 0.02% 1,863,353
2012-08-09 2012-08-07 16.448 110,751 -933 0.02% 1,821,626
2012-08-08 2012-08-06 16.212 111,684 -932 0.02% 1,810,627
2012-08-07 2012-08-03 16.105 112,616 -3,731 0.02% 1,813,661
2012-07-27 2012-07-25 15.268 116,347 -12,124 0.02% 1,776,443
2012-07-25 2012-07-23 15.869 128,471 -2,798 0.03% 2,038,698
2012-07-24 2012-07-20 15.998 131,269 +933 0.03% 2,099,990
2012-07-23 2012-07-19 16.233 130,336 +3,730 0.03% 2,115,809
2012-07-20 2012-07-18 16.384 126,606 -932 0.03% 2,074,263
2012-07-19 2012-07-17 16.384 127,538 +10,259 0.03% 2,089,532
2012-07-17 2012-07-13 16.491 117,279 +1,865 0.02% 1,934,028
2012-07-16 2012-07-12 16.619 115,414 +1,865 0.02% 1,918,122
2012-07-13 2012-07-11 17.005 113,549 -1,865 0.02% 1,930,957
2012-07-06 2012-07-04 17.391 115,414 +2,798 0.02% 2,007,222
2012-07-05 2012-07-03 17.499 112,616 -11,192 0.02% 1,970,636
2012-07-04 2012-06-29 17.080 123,808 +933 0.02% 2,114,660
2012-07-03 2012-06-28 16.928 122,875 +1,925 0.02% 2,079,986
2012-06-29 2012-06-27 17.102 120,950 +1,836 0.02% 2,068,480
2012-06-27 2012-06-25 17.342 119,114 +6,427 0.02% 2,065,626
2012-06-26 2012-06-22 17.864 112,687 -4,591 0.02% 2,013,091
2012-06-22 2012-06-20 18.257 117,278 -2,754 0.02% 2,141,097
2012-06-21 2012-06-19 18.082 120,032 +4,590 0.02% 2,170,456
2012-06-20 2012-06-18 18.366 115,442 +918 0.02% 2,120,153
2012-06-19 2012-06-15 18.518 114,524 +2,755 0.02% 2,120,759
2012-06-18 2012-06-14 18.801 111,769 -5,509 0.02% 2,101,396
2012-06-15 2012-06-13 18.540 117,278 +2,754 0.02% 2,174,312
2012-06-14 2012-06-12 18.845 114,524 -6,426 0.02% 2,158,184
2012-06-13 2012-06-11 18.605 120,950 +11,017 0.02% 2,250,296
2012-06-12 2012-06-08 18.932 109,933 -7,345 0.02% 2,081,247
2012-06-11 2012-06-07 18.496 117,278 +2,754 0.02% 2,169,202
2012-06-08 2012-06-06 18.300 114,524 +2,755 0.02% 2,095,809
2012-06-07 2012-06-05 18.387 111,769 +918 0.02% 2,055,132
2012-06-05 2012-06-01 18.997 110,851 -8,263 0.02% 2,105,872
2012-06-04 2012-05-31 18.627 119,114 -4,590 0.02% 2,218,731
2012-05-31 2012-05-29 18.627 123,704 +7,344 0.03% 2,304,229
2012-05-29 2012-05-25 18.540 116,360 +8,263 0.02% 2,157,293
2012-05-28 2012-05-24 18.692 108,097 +1,836 0.02% 2,020,583
2012-05-23 2012-05-21 18.910 106,261 -3,672 0.02% 2,009,414
2012-05-14 2012-05-10 19.586 109,933 -2,754 0.02% 2,153,097
2012-04-19 2012-04-17 18.257 112,687 -7,345 0.02% 2,057,281
2012-04-18 2012-04-16 17.952 120,032 -2,754 0.02% 2,154,766
2012-04-17 2012-04-13 17.799 122,786 +3,672 0.02% 2,185,479
2012-04-16 2012-04-12 17.647 119,114 +918 0.02% 2,101,956
2012-04-11 2012-04-05 17.799 118,196 +2,754 0.02% 2,103,782
2012-04-10 2012-04-03 18.191 115,442 +2,755 0.02% 2,100,033
2012-04-05 2012-04-02 18.366 112,687 -919 0.02% 2,069,556
2012-04-03 2012-03-30 18.605 113,606 -6,426 0.02% 2,113,659
2012-03-30 2012-03-28 18.126 120,032 +4,590 0.02% 2,175,686
2012-03-28 2012-03-26 18.366 115,442 -2,754 0.02% 2,120,153
2012-03-27 2012-03-23 17.843 118,196 +5,509 0.02% 2,108,932
2012-03-23 2012-03-21 18.518 112,687 -12,853 0.02% 2,086,741
2012-03-21 2012-03-19 19.084 125,540 -30,295 0.03% 2,395,863
2012-03-20 2012-03-16 18.954 155,835 +26,623 0.03% 2,953,657
2012-03-19 2012-03-15 19.564 129,212 +5,508 0.03% 2,527,872
2012-03-16 2012-03-14 19.607 123,704 +3,672 0.03% 2,425,504
2012-03-15 2012-03-13 19.389 120,032 -4,590 0.02% 2,327,356
2012-03-13 2012-03-09 19.346 124,622 -918 0.03% 2,410,924
2012-03-12 2012-03-08 19.193 125,540 +7,344 0.03% 2,409,538
2012-03-09 2012-03-07 18.409 118,196 +5,509 0.02% 2,175,882
2012-03-08 2012-03-06 18.235 112,687 -11,017 0.02% 2,054,826
2012-03-06 2012-03-02 18.474 123,704 -7,344 0.03% 2,285,364
2012-03-02 2012-02-29 17.124 131,048 +7,344 0.03% 2,244,031
2012-03-01 2012-02-28 17.516 123,704 -1,836 0.03% 2,166,784
2012-02-27 2012-02-23 17.516 125,540 +3,672 0.03% 2,198,943
2012-02-24 2012-02-22 17.690 121,868 -4,590 0.02% 2,155,865
2012-02-22 2012-02-20 17.712 126,458 -918 0.03% 2,239,818
2012-02-21 2012-02-17 17.690 127,376 +5,508 0.03% 2,253,302
2012-02-20 2012-02-16 17.864 121,868 -1,836 0.02% 2,177,105
2012-02-17 2012-02-15 17.864 123,704 -1,836 0.03% 2,209,904
2012-02-16 2012-02-14 17.625 125,540 +5,508 0.03% 2,212,618
2012-02-15 2012-02-13 17.864 120,032 +4,590 0.02% 2,144,306
2012-02-13 2012-02-09 18.387 115,442 +918 0.02% 2,122,668
2012-02-10 2012-02-08 18.605 114,524 -3,672 0.02% 2,130,739
2012-02-03 2012-02-01 17.429 118,196 -918 0.02% 2,060,006
2012-01-31 2012-01-27 17.821 119,114 +1,836 0.02% 2,122,716
2012-01-30 2012-01-26 18.169 117,278 +3,672 0.02% 2,130,877
2012-01-26 2012-01-19 19.084 113,606 -3,672 0.02% 2,168,109
2012-01-20 2012-01-18 17.799 117,278 +918 0.02% 2,087,442
2012-01-19 2012-01-17 17.864 116,360 -3,672 0.02% 2,078,708
2012-01-17 2012-01-13 17.538 120,032 +918 0.02% 2,105,081
2012-01-16 2012-01-12 17.451 119,114 +918 0.02% 2,078,601
2012-01-12 2012-01-10 17.385 118,196 +3,672 0.02% 2,054,856
2012-01-11 2012-01-09 17.647 114,524 -1,836 0.02% 2,020,958
2012-01-03 2011-12-29 17.908 116,360 -1,836 0.02% 2,083,778
2011-12-30 2011-12-28 17.080 118,196 +918 0.02% 2,018,806
2011-12-29 2011-12-23 17.516 117,278 -918 0.02% 2,054,227
2011-12-28 2011-12-22 17.124 118,196 -918 0.02% 2,023,956
2011-12-23 2011-12-21 17.102 119,114 +918 0.02% 2,037,081
2011-12-20 2011-12-16 17.320 118,196 +918 0.02% 2,047,131
2011-12-19 2011-12-15 17.603 117,278 +3,672 0.02% 2,064,447
2011-12-16 2011-12-14 18.191 113,606 +919 0.02% 2,066,634
2011-12-13 2011-12-09 18.627 112,687 -919 0.02% 2,099,016
2011-12-12 2011-12-08 18.496 113,606 +919 0.02% 2,101,284
2011-12-07 2011-12-05 18.518 112,687 -919 0.02% 2,086,741
2011-12-06 2011-12-02 17.777 113,606 +919 0.02% 2,019,609
2011-12-05 2011-12-01 18.213 112,687 -1,837 0.02% 2,052,371
2011-12-01 2011-11-29 17.298 114,524 -3,672 0.02% 1,981,038
2011-11-30 2011-11-28 16.666 118,196 +1,836 0.02% 1,969,881
2011-11-29 2011-11-25 16.928 116,360 +918 0.02% 1,969,702
2011-11-28 2011-11-24 17.146 115,442 -918 0.02% 1,979,313
2011-11-25 2011-11-23 17.146 116,360 -918 0.02% 1,995,052
2011-11-24 2011-11-22 17.254 117,278 +1,836 0.02% 2,023,567
2011-11-22 2011-11-18 17.320 115,442 -1,836 0.02% 1,999,433
2011-11-18 2011-11-16 17.298 117,278 +1,836 0.02% 2,028,677
2011-11-15 2011-11-11 16.775 115,442 +1,836 0.02% 1,936,557
2011-11-14 2011-11-10 16.797 113,606 -1,836 0.02% 1,908,233
2011-11-11 2011-11-09 16.906 115,442 +1,836 0.02% 1,951,648
2011-10-21 2011-10-19 17.146 113,606 -1,836 0.02% 1,947,833
2011-10-04 2011-09-30 16.884 115,442 -3,672 0.02% 1,949,133
2011-09-15 2011-09-12 20.566 119,114 -6,426 0.02% 2,449,687
2011-08-30 2011-08-26 20.697 125,540 -19,278 0.03% 2,598,254
2011-08-26 2011-08-24 20.261 144,818 -2,754 0.03% 2,934,143
2011-08-25 2011-08-23 20.413 147,572 +2,754 0.03% 3,012,447
2011-08-18 2011-08-16 20.653 144,818 -2,754 0.03% 2,990,933
2011-08-17 2011-08-15 20.936 147,572 -1,836 0.03% 3,089,607
2011-08-16 2011-08-12 20.893 149,408 +3,672 0.03% 3,121,536
2011-08-12 2011-08-10 20.784 145,736 -2,754 0.03% 3,028,943
2011-08-10 2011-08-08 20.479 148,490 -3,673 0.03% 3,040,891
2011-08-08 2011-08-04 20.827 152,163 -2,754 0.03% 3,169,150
2011-08-04 2011-08-02 21.154 154,917 -1,836 0.03% 3,277,133
2011-08-03 2011-08-01 21.481 156,753 -28,458 0.03% 3,367,198
2011-07-29 2011-07-27 21.590 185,211 -1,836 0.04% 3,998,676
2011-07-22 2011-07-20 20.457 187,047 -49,574 0.04% 3,826,416
2011-07-15 2011-07-13 20.609 236,621 +6,426 0.05% 4,876,635
2011-07-14 2011-07-12 20.457 230,195 +1,836 0.05% 4,709,093
2011-07-13 2011-07-11 20.348 228,359 +3,673 0.05% 4,646,659
2011-07-12 2011-07-08 20.697 224,686 +4,590 0.05% 4,650,241
2011-07-08 2011-07-06 21.067 220,096 -1,836 0.04% 4,636,758
2011-07-07 2011-07-05 20.718 221,932 +918 0.05% 4,598,077
2011-07-06 2011-07-04 20.806 221,014 +918 0.04% 4,598,318
2011-07-04 2011-06-29 19.782 220,096 -60,819 0.04% 4,353,854
2011-06-15 2011-06-13 18.518 280,915 -6,427 0.06% 5,201,992
2011-05-26 2011-05-24 19.105 287,342 +3,910 0.06% 5,489,605
2011-05-24 2011-05-20 18.972 283,432 -1,811 0.06% 5,377,345
2011-05-23 2011-05-19 18.972 285,243 +1,811 0.06% 5,411,704
2011-05-12 2011-05-09 19.900 283,432 -1,811 0.06% 5,640,266
2011-05-11 2011-05-06 19.105 285,243 +906 0.06% 5,449,504
2011-04-29 2011-04-27 20.960 284,337 +284,337 0.06% 5,959,715
2011-04-28 2011-04-26 20.850 0 -251,738
2011-04-13 2011-04-11 17.278 251,738 +188,803 0.21% 4,349,419
2011-04-12 2011-04-08 17.893 62,935 -27,067 0.05% 1,126,116
2011-04-11 2011-04-07 17.096 90,002 +276 0.06% 1,538,715
2011-04-04 2011-03-31 18.729 89,726 -204,572 0.06% 1,680,506
2011-04-01 2011-03-30 18.575 294,298 -1,811 0.06% 5,466,498
2011-03-21 2011-03-17 16.344 296,109 +1,811 0.06% 4,839,597
2011-03-17 2011-03-15 17.095 294,298 -16,300 0.06% 5,030,998
2011-03-15 2011-03-11 17.183 310,598 -3,622 0.06% 5,337,085
2011-03-14 2011-03-10 17.559 314,220 +906 0.06% 5,517,303
2011-03-11 2011-03-09 17.978 313,314 -906 0.06% 5,632,875
2011-03-10 2011-03-08 17.250 314,220 -905 0.06% 5,420,143
2011-03-09 2011-03-07 17.426 315,125 -5,434 0.06% 5,491,434
2011-03-08 2011-03-04 16.808 320,559 +15,395 0.07% 5,387,887
2011-03-07 2011-03-03 17.161 305,164 +5,433 0.06% 5,236,971
2011-03-04 2011-03-02 17.294 299,731 +3,622 0.06% 5,183,455
2011-03-01 2011-02-25 17.426 296,109 -9,961 0.06% 5,160,057
2011-02-17 2011-02-15 17.647 306,070 +84,215 0.06% 5,401,239
2011-02-16 2011-02-14 17.603 221,855 -13,583 0.05% 3,905,291
2011-02-15 2011-02-11 16.719 235,438 -1,812 0.05% 3,936,392
2011-02-14 2011-02-10 16.366 237,250 +13,583 0.05% 3,882,847
2011-02-11 2011-02-09 16.410 223,667 +3,623 0.05% 3,670,427
2011-02-10 2011-02-08 16.786 220,044 +4,527 0.05% 3,693,593
2011-02-08 2011-02-02 17.735 215,517 +1,811 0.04% 3,822,284
2011-02-07 2011-01-31 18.067 213,706 +1,811 0.04% 3,860,965
2011-01-28 2011-01-26 18.663 211,895 -13,583 0.04% 3,954,607
2011-01-27 2011-01-25 18.641 225,478 -54,332 0.05% 4,203,127
2011-01-26 2011-01-24 18.177 279,810 -45,276 0.06% 5,086,148
2011-01-25 2011-01-21 18.663 325,086 +2,716 0.07% 6,067,096
2011-01-24 2011-01-20 19.569 322,370 -28,977 0.07% 6,308,327
2011-01-21 2011-01-19 20.010 351,347 +1,811 0.07% 7,030,567
2011-01-12 2011-01-10 20.540 349,536 -24,449 0.07% 7,179,608
2011-01-07 2011-01-05 20.761 373,985 -56,143 0.08% 7,764,400
2011-01-06 2011-01-04 21.358 430,128 +1,811 0.09% 9,186,500
2011-01-05 2011-01-03 21.667 428,317 -9,055 0.09% 9,280,261
2011-01-04 2010-12-31 21.159 437,372 -95,081 0.09% 9,254,274
2011-01-03 2010-12-29 20.121 532,453 +11,772 0.11% 10,713,356
2010-12-28 2010-12-22 21.203 520,681 -906 0.11% 11,039,994
2010-12-22 2010-12-20 21.093 521,587 +1,811 0.11% 11,001,604
2010-12-20 2010-12-16 21.910 519,776 -9,055 0.11% 11,388,166
2010-12-17 2010-12-15 21.733 528,831 -16,300 0.11% 11,493,119
2010-12-16 2010-12-14 22.307 545,131 +11,772 0.11% 12,160,408
2010-12-14 2010-12-10 22.694 533,359 +4,528 0.11% 12,103,956
2010-12-10 2010-12-08 23.522 528,831 -8,150 0.11% 12,439,199
2010-12-09 2010-12-07 23.136 536,981 -24,449 0.11% 12,423,353
2010-12-07 2010-12-03 23.522 561,430 -27,166 0.12% 13,205,994
2010-12-06 2010-12-02 22.197 588,596 +5,433 0.12% 13,064,995
2010-12-03 2010-12-01 22.583 583,163 -15,394 0.12% 13,169,800
2010-12-02 2010-11-30 22.639 598,557 -63,387 0.12% 13,550,498
2010-12-01 2010-11-29 21.667 661,944 -54,332 0.14% 14,342,212
2010-11-30 2010-11-26 20.938 716,276 -6,339 0.15% 14,997,353
2010-11-29 2010-11-25 20.805 722,615 -2,717 0.15% 15,034,319
2010-11-26 2010-11-24 20.805 725,332 -54,332 0.15% 15,090,847
2010-11-25 2010-11-23 20.960 779,664 -9,055 0.16% 16,341,788
2010-11-22 2010-11-18 20.629 788,719 +3,622 0.16% 16,270,281
2010-11-19 2010-11-17 20.717 785,097 -9,055 0.16% 16,264,924
2010-11-18 2010-11-16 21.755 794,152 -96,892 0.16% 17,276,897
2010-11-17 2010-11-15 20.651 891,044 +905 0.18% 18,400,798
2010-11-15 2010-11-11 20.982 890,139 -9,055 0.18% 18,677,009
2010-11-11 2010-11-09 21.380 899,194 -18,111 0.19% 19,224,482
2010-11-10 2010-11-08 21.313 917,305 -19,921 0.19% 19,550,909
2010-11-09 2010-11-05 21.269 937,226 -18,111 0.19% 19,934,094
2010-11-05 2010-11-03 20.982 955,337 -22,638 0.20% 20,045,001
2010-11-04 2010-11-02 20.629 977,975 +6,338 0.20% 20,174,395
2010-11-02 2010-10-29 20.099 971,637 -3,622 0.20% 19,528,610
2010-10-28 2010-10-26 19.856 975,259 -9,961 0.20% 19,364,467
2010-10-27 2010-10-25 19.922 985,220 -4,527 0.20% 19,627,530
2010-10-26 2010-10-22 19.569 989,747 -5,433 0.20% 19,367,957
2010-10-25 2010-10-21 19.193 995,180 +905 0.20% 19,100,613
2010-10-22 2010-10-20 18.884 994,275 +3,622 0.20% 18,775,803
2010-10-21 2010-10-19 19.348 990,653 +1,811 0.20% 19,166,886
2010-10-20 2010-10-18 19.547 988,842 +35,316 0.20% 19,328,407
2010-10-15 2010-10-13 21.380 953,526 -905 0.20% 20,386,083
2010-10-13 2010-10-11 21.446 954,431 +134,924 0.20% 20,468,671
2010-10-08 2010-10-06 20.828 819,507 +8,150 0.17% 17,068,299
2010-10-06 2010-10-04 21.093 811,357 -14,489 0.17% 17,113,595
2010-10-05 2010-09-30 20.496 825,846 -3,622 0.17% 16,926,725
2010-10-04 2010-09-29 20.364 829,468 -3,622 0.17% 16,891,042
2010-09-28 2010-09-24 19.900 833,090 +1,811 0.17% 16,578,399
2010-09-27 2010-09-22 20.364 831,279 +3,622 0.17% 16,927,921
2010-09-22 2010-09-20 20.805 827,657 -5,433 0.17% 17,219,763
2010-09-21 2010-09-17 20.320 833,090 +12,677 0.17% 16,927,999
2010-09-20 2010-09-16 19.767 820,413 -9,960 0.17% 16,217,408
2010-09-16 2010-09-14 19.878 830,373 -18,111 0.17% 16,505,991
2010-09-15 2010-09-13 19.745 848,484 -429,223 0.17% 16,753,558
2010-09-13 2010-09-09 19.547 1,277,707 -51,615 0.26% 24,974,709
2010-09-10 2010-09-08 19.105 1,329,322 -9,961 0.27% 25,396,402
2010-09-09 2010-09-07 19.083 1,339,283 -6,339 0.28% 25,557,124
2010-09-08 2010-09-06 18.950 1,345,622 -1,811 0.28% 25,499,769
2010-09-06 2010-09-02 18.950 1,347,433 +906 0.28% 25,534,088
2010-09-03 2010-09-01 18.553 1,346,527 +905 0.28% 24,981,599
2010-08-25 2010-08-23 18.133 1,345,622 +3,623 0.28% 24,400,129
2010-08-24 2010-08-20 18.597 1,341,999 -906 0.28% 24,956,873
2010-08-23 2010-08-19 18.553 1,342,905 +906 0.28% 24,914,402
2010-08-16 2010-08-12 18.464 1,341,999 -906 0.28% 24,779,033
2010-08-13 2010-08-11 19.326 1,342,905 -2,717 0.28% 25,952,502
2010-08-11 2010-08-09 19.259 1,345,622 -1,811 0.28% 25,915,850
2010-08-06 2010-08-04 19.215 1,347,433 -905 0.28% 25,891,208
2010-08-05 2010-08-03 18.707 1,348,338 -906 0.28% 25,223,658
2010-08-04 2010-08-02 19.370 1,349,244 +3,622 0.28% 26,134,607
2010-07-27 2010-07-23 18.243 1,345,622 -1,811 0.28% 24,548,729
2010-07-26 2010-07-22 17.537 1,347,433 +1,811 0.28% 23,629,448
2010-07-22 2010-07-20 17.227 1,345,622 -1,811 0.28% 23,181,609
2010-07-21 2010-07-19 17.117 1,347,433 -3,622 0.28% 23,064,007
2010-07-20 2010-07-16 16.984 1,351,055 -6,338 0.28% 22,946,965
2010-07-19 2010-07-15 16.256 1,357,393 -26,261 0.28% 22,065,273
2010-07-16 2010-07-14 16.101 1,383,654 +6,339 0.28% 22,278,242
2010-07-15 2010-07-13 16.278 1,377,315 -58,860 0.28% 22,419,538
2010-07-14 2010-07-12 15.991 1,436,175 -59,765 0.30% 22,965,284
2010-07-13 2010-07-09 15.019 1,495,940 +4,528 0.31% 22,467,201
2010-07-12 2010-07-08 14.930 1,491,412 +32,599 0.31% 22,267,436
2010-07-09 2010-07-07 15.195 1,458,813 -13,583 0.30% 22,167,359
2010-07-08 2010-07-06 14.842 1,472,396 +14,488 0.30% 21,853,439
2010-07-07 2010-07-05 14.621 1,457,908 +3,623 0.30% 21,316,407
2010-07-06 2010-07-02 15.129 1,454,285 +35,315 0.30% 22,002,194
2010-07-05 2010-06-30 15.505 1,418,970 +26,261 0.29% 22,000,685
2010-07-02 2010-06-29 15.814 1,392,709 -41,655 0.29% 22,024,157
2010-06-30 2010-06-28 15.770 1,434,364 -9,055 0.30% 22,619,525
2010-06-29 2010-06-25 15.748 1,443,419 +78,781 0.30% 22,730,440
2010-06-28 2010-06-24 16.675 1,364,638 -2,716 0.28% 22,755,705
2010-06-25 2010-06-23 16.565 1,367,354 +33,504 0.28% 22,649,995
2010-06-23 2010-06-21 17.448 1,333,850 +34,411 0.27% 23,273,407
2010-06-22 2010-06-18 17.095 1,299,439 -27,166 0.27% 22,213,794
2010-06-21 2010-06-17 16.786 1,326,605 -2,717 0.27% 22,267,995
2010-06-18 2010-06-15 16.565 1,329,322 -6,339 0.27% 22,020,001
2010-06-17 2010-06-14 16.742 1,335,661 -12,677 0.27% 22,361,006
2010-06-15 2010-06-11 16.278 1,348,338 +22,638 0.28% 21,947,858
2010-06-14 2010-06-10 16.565 1,325,700 -14,488 0.27% 21,960,004
2010-06-11 2010-06-09 15.924 1,340,188 -5,434 0.28% 21,341,595
2010-06-10 2010-06-08 15.593 1,345,622 +3,623 0.28% 20,982,328
2010-06-09 2010-06-07 15.792 1,341,999 +3,622 0.28% 21,192,594
2010-06-08 2010-06-04 16.344 1,338,377 +12,677 0.28% 21,874,396
2010-06-07 2010-06-03 16.565 1,325,700 +12,678 0.27% 21,960,004
2010-06-04 2010-06-02 16.123 1,313,022 +8,149 0.27% 21,169,995
2010-06-03 2010-06-01 16.565 1,304,873 +5,434 0.27% 21,615,008
2010-06-02 2010-05-31 16.786 1,299,439 -3,622 0.28% 21,811,994
2010-06-01 2010-05-28 16.322 1,303,061 -4,528 0.28% 21,268,412
2010-05-31 2010-05-27 15.946 1,307,589 +9,055 0.29% 20,851,358
2010-05-28 2010-05-26 18.663 1,298,534 -17,205 0.28% 24,234,604
2010-05-27 2010-05-25 14.886 1,315,739 -5,433 0.29% 19,586,441
2010-05-26 2010-05-24 15.019 1,321,172 -1,811 0.29% 19,842,398
2010-05-25 2010-05-20 14.820 1,322,983 +7,244 0.29% 19,606,617
2010-05-20 2010-05-18 16.101 1,315,739 +906 0.29% 21,184,741
2010-05-19 2010-05-17 16.079 1,314,833 -906 0.29% 21,141,114
2010-05-18 2010-05-14 16.432 1,315,739 +906 0.29% 21,620,641
2010-05-17 2010-05-13 16.896 1,314,833 +4,527 0.29% 22,215,593
2010-05-14 2010-05-12 16.521 1,310,306 -46,182 0.29% 21,647,124
2010-05-13 2010-05-11 15.483 1,356,488 +77,876 0.30% 21,001,962
2010-05-12 2010-05-10 16.786 1,278,612 +33,505 0.28% 21,462,399
2010-05-11 2010-05-07 16.984 1,245,107 +31,693 0.27% 21,147,494
2010-05-10 2010-05-06 17.448 1,213,414 +9,056 0.26% 21,172,005
2010-05-05 2010-05-03 18.531 1,204,358 -8,150 0.26% 22,317,392
2010-04-23 2010-04-21 18.067 1,212,508 +3,622 0.26% 21,906,036
2010-04-22 2010-04-20 18.000 1,208,886 +2,717 0.26% 21,760,499
2010-04-21 2010-04-19 17.625 1,206,169 +9,055 0.26% 21,258,712
2010-04-13 2010-04-09 18.773 1,197,114 -53,427 0.26% 22,473,997
2010-04-12 2010-04-08 19.326 1,250,541 -9,055 0.27% 24,167,508
2010-04-09 2010-04-07 19.775 1,259,596 -277,998 0.27% 24,908,894
2010-04-08 2010-04-01 18.636 1,537,594 +3,468 0.34% 28,654,156
2010-04-07 2010-03-31 17.496 1,534,126 -116,357 0.34% 26,841,247
2010-04-01 2010-03-30 16.558 1,650,483 +46,543 0.36% 27,328,082
2010-03-30 2010-03-26 16.312 1,603,940 -2,685 0.35% 26,163,201
2010-03-29 2010-03-25 16.111 1,606,625 +895 0.35% 25,883,898
2010-03-26 2010-03-24 16.334 1,605,730 -42,068 0.35% 26,228,279
2010-03-25 2010-03-23 15.306 1,647,798 +35,803 0.36% 25,221,705
2010-03-23 2010-03-19 16.424 1,611,995 -10,741 0.36% 26,474,692
2010-03-22 2010-03-18 16.491 1,622,736 -56,389 0.36% 26,759,878
2010-03-18 2010-03-16 15.820 1,679,125 +8,056 0.37% 26,564,166
2010-03-17 2010-03-15 15.530 1,671,069 +6,265 0.37% 25,951,298
2010-03-16 2010-03-12 15.865 1,664,804 +1,790 0.37% 26,412,004
2010-03-12 2010-03-10 16.535 1,663,014 -17,006 0.37% 27,498,406
2010-03-11 2010-03-09 15.798 1,680,020 +3,581 0.37% 26,540,785
2010-03-10 2010-03-08 16.178 1,676,439 -32,222 0.37% 27,121,032
2010-03-09 2010-03-05 15.306 1,708,661 +7,160 0.38% 26,153,293
2010-03-08 2010-03-04 15.351 1,701,501 +4,475 0.38% 26,119,739
2010-03-05 2010-03-03 15.463 1,697,026 +895 0.37% 26,240,644
2010-03-04 2010-03-02 15.887 1,696,131 +37,593 0.37% 26,946,905
2010-03-02 2010-02-26 16.669 1,658,538 -89,506 0.37% 27,646,754
2010-03-01 2010-02-25 16.401 1,748,044 -26,852 0.39% 28,670,041
2010-02-26 2010-02-24 16.133 1,774,896 -15,216 0.39% 28,634,526
2010-02-25 2010-02-23 16.289 1,790,112 -22,376 0.39% 29,160,007
2010-02-24 2010-02-22 16.021 1,812,488 -148,579 0.40% 29,038,501
2010-02-22 2010-02-18 16.088 1,961,067 -31,327 0.43% 31,550,397
2010-02-19 2010-02-17 16.200 1,992,394 -53,704 0.44% 32,276,997
2010-02-18 2010-02-12 15.999 2,046,098 -26,851 0.45% 32,735,528
2010-02-17 2010-02-11 16.334 2,072,949 -164,690 0.46% 33,859,917
2010-02-12 2010-02-10 14.748 2,237,639 -19,692 0.49% 32,999,993
2010-02-11 2010-02-09 14.591 2,257,331 +2,685 0.50% 32,937,325
2010-02-10 2010-02-08 14.971 2,254,646 -3,580 0.50% 33,754,607
2010-02-09 2010-02-05 14.971 2,258,226 -8,950 0.50% 33,808,204
2010-02-08 2010-02-04 15.530 2,267,176 -8,951 0.50% 35,208,695
2010-02-05 2010-02-03 15.552 2,276,127 -35,802 0.50% 35,398,562
2010-02-04 2010-02-02 15.284 2,311,929 -26,852 0.51% 35,335,439
2010-02-03 2010-02-01 14.502 2,338,781 -895 0.52% 33,916,744
2010-02-02 2010-01-29 14.524 2,339,676 -3,580 0.52% 33,982,003
2010-02-01 2010-01-28 14.100 2,343,256 +895 0.52% 33,039,160
2010-01-27 2010-01-25 14.748 2,342,361 +2,685 0.52% 34,544,400
2010-01-22 2010-01-20 16.803 2,339,676 -98,456 0.52% 39,314,563
2010-01-21 2010-01-19 15.977 2,438,132 -66,234 0.54% 38,953,201
2010-01-20 2010-01-18 15.686 2,504,366 -149,474 0.55% 39,283,919
2010-01-19 2010-01-15 15.619 2,653,840 -23,272 0.59% 41,450,694
2010-01-18 2010-01-14 15.418 2,677,112 -17,901 0.59% 41,275,802
2010-01-15 2010-01-13 14.971 2,695,013 -4,475 0.59% 40,347,401
2010-01-13 2010-01-11 14.792 2,699,488 +895 0.60% 39,931,837
2010-01-12 2010-01-08 14.792 2,698,593 -895 0.60% 39,918,597
2010-01-08 2010-01-06 14.859 2,699,488 -114,567 0.60% 40,112,797
2010-01-07 2010-01-05 14.256 2,814,055 -86,821 0.62% 40,117,435
2010-01-06 2010-01-04 14.390 2,900,876 -15,216 0.64% 41,744,083
2010-01-05 2009-12-31 13.720 2,916,092 +7,161 0.64% 40,008,244
2010-01-04 2009-12-29 13.742 2,908,931 +6,265 0.64% 39,974,996
2009-12-30 2009-12-28 14.167 2,902,666 -8,950 0.64% 41,121,241
2009-12-29 2009-12-24 14.301 2,911,616 -234,505 0.64% 41,638,394
2009-12-28 2009-12-22 14.100 3,146,121 -45,648 0.69% 44,359,299
2009-12-23 2009-12-21 13.295 3,191,769 -7,160 0.70% 42,435,401
2009-12-22 2009-12-18 13.407 3,198,929 +329,380 0.71% 42,887,995
2009-12-21 2009-12-17 14.234 2,869,549 -3,580 0.63% 40,844,442
2009-12-18 2009-12-16 14.189 2,873,129 +13,426 0.63% 40,766,999
2009-12-17 2009-12-15 14.547 2,859,703 -2,685 0.63% 41,598,897
2009-12-16 2009-12-14 14.524 2,862,388 +20,586 0.63% 41,573,994
2009-12-15 2009-12-11 14.904 2,841,802 +9,846 0.63% 42,354,498
2009-12-14 2009-12-10 14.837 2,831,956 -10,741 0.62% 42,017,913
2009-12-11 2009-12-09 14.748 2,842,697 -200,493 0.63% 41,923,198
2009-12-10 2009-12-08 14.748 3,043,190 -6,265 0.67% 44,880,005
2009-12-09 2009-12-07 14.882 3,049,455 +7,160 0.67% 45,381,239
2009-12-08 2009-12-04 15.284 3,042,295 -41,172 0.67% 46,498,326
2009-12-07 2009-12-03 14.926 3,083,467 -23,272 0.68% 46,025,198
2009-12-04 2009-12-02 14.770 3,106,739 -57,283 0.69% 45,886,626
2009-12-03 2009-12-01 14.033 3,164,022 +4,475 0.70% 44,399,597
2009-12-02 2009-11-30 14.301 3,159,547 -13,426 0.70% 45,184,001
2009-12-01 2009-11-27 13.787 3,172,973 +25,062 0.70% 43,745,304
2009-11-30 2009-11-26 14.077 3,147,911 +22,376 0.69% 44,314,197
2009-11-27 2009-11-25 14.301 3,125,535 -12,531 0.69% 44,697,603
2009-11-26 2009-11-24 14.278 3,138,066 +8,056 0.69% 44,806,686
2009-11-25 2009-11-23 14.480 3,130,010 -1,790 0.69% 45,321,119
2009-11-24 2009-11-20 14.368 3,131,800 -895 0.69% 44,997,137
2009-11-23 2009-11-19 14.502 3,132,695 +1,790 0.69% 45,429,997
2009-11-20 2009-11-18 14.502 3,130,905 -1,790 0.69% 45,404,038
2009-11-19 2009-11-17 14.323 3,132,695 -2,685 0.69% 44,869,997
2009-11-18 2009-11-16 14.413 3,135,380 -7,161 0.69% 45,188,694
2009-11-17 2009-11-13 14.323 3,142,541 -41,172 0.69% 45,011,022
2009-11-16 2009-11-12 14.837 3,183,713 -51,019 0.70% 47,236,954
2009-11-13 2009-11-11 14.547 3,234,732 -17,901 0.71% 47,054,286
2009-11-12 2009-11-10 14.077 3,252,633 +35,803 0.72% 45,788,404
2009-11-11 2009-11-09 14.524 3,216,830 +7,160 0.71% 46,721,993
2009-11-10 2009-11-06 14.256 3,209,670 +15,216 0.71% 45,757,360
2009-11-09 2009-11-05 14.658 3,194,454 -6,265 0.70% 46,825,279
2009-11-04 2009-11-02 15.128 3,200,719 -25,062 0.71% 48,419,033
2009-11-03 2009-10-30 14.815 3,225,781 -13,426 0.71% 47,789,040
2009-11-02 2009-10-29 14.435 3,239,207 +39,383 0.71% 46,757,482
2009-10-30 2009-10-28 15.865 3,199,824 -93,086 0.71% 50,764,993
2009-10-29 2009-10-27 15.820 3,292,910 -61,759 0.73% 52,094,637
2009-10-28 2009-10-23 15.128 3,354,669 -51,018 0.74% 50,747,919
2009-10-27 2009-10-22 13.720 3,405,687 +2,685 0.75% 46,725,397
2009-10-23 2009-10-21 14.100 3,403,002 -10,741 0.75% 47,981,239
2009-10-22 2009-10-20 13.787 3,413,743 -8,055 0.75% 47,064,763
2009-10-21 2009-10-19 13.765 3,421,798 -8,056 0.75% 47,099,357
2009-10-20 2009-10-16 13.899 3,429,854 +22,377 0.76% 47,670,083
2009-10-19 2009-10-15 13.630 3,407,477 -126,203 0.75% 46,445,395
2009-10-16 2009-10-14 13.452 3,533,680 +7,160 0.78% 47,533,917
2009-10-15 2009-10-13 13.519 3,526,520 +11,636 0.78% 47,674,003
2009-10-14 2009-10-12 13.742 3,514,884 -10,741 0.78% 48,302,099
2009-10-13 2009-10-09 13.586 3,525,625 +8,056 0.78% 47,898,244
2009-10-12 2009-10-08 13.720 3,517,569 -8,056 0.78% 48,260,397
2009-10-09 2009-10-07 13.921 3,525,625 -53,703 0.78% 49,079,944
2009-10-08 2009-10-06 13.876 3,579,328 -204,073 0.79% 49,667,579
2009-10-07 2009-10-05 13.429 3,783,401 -238,085 0.83% 50,808,543
2009-10-06 2009-10-02 13.005 4,021,486 -6,265 0.89% 52,298,525
2009-10-05 2009-09-30 12.893 4,027,751 -4,475 0.89% 51,930,000
2009-10-02 2009-09-29 12.804 4,032,226 -10,741 0.89% 51,627,296
2009-09-30 2009-09-28 12.893 4,042,967 +5,370 0.89% 52,126,181
2009-09-28 2009-09-24 13.407 4,037,597 -13,425 0.89% 54,132,005
2009-09-25 2009-09-23 13.295 4,051,022 +22,376 0.89% 53,859,394
2009-09-24 2009-09-22 13.697 4,028,646 -9,846 0.89% 55,182,259
2009-09-23 2009-09-21 13.496 4,038,492 +2,685 0.89% 54,504,964
2009-09-22 2009-09-18 13.630 4,035,807 -23,271 0.89% 55,009,807
2009-09-21 2009-09-17 13.720 4,059,078 -74,290 0.90% 55,689,800
2009-09-18 2009-09-16 13.407 4,133,368 +184,382 0.91% 55,416,005
2009-09-17 2009-09-15 13.184 3,948,986 +75,185 0.87% 52,061,599
2009-09-16 2009-09-14 13.675 3,873,801 +134,258 0.85% 52,974,714
2009-09-15 2009-09-11 13.563 3,739,543 -8,951 0.82% 50,720,919
2009-09-14 2009-09-10 13.452 3,748,494 +207,653 0.83% 50,423,525
2009-09-11 2009-09-09 13.921 3,540,841 +8,056 0.78% 49,291,765
2009-09-10 2009-09-08 13.966 3,532,785 +6,265 0.78% 49,337,498
2009-09-09 2009-09-07 14.278 3,526,520 +79,660 0.78% 50,353,203
2009-09-08 2009-09-04 13.630 3,446,860 +10,741 0.76% 46,982,203
2009-09-07 2009-09-03 13.675 3,436,119 +4,475 0.76% 46,989,358
2009-09-04 2009-09-02 13.362 3,431,644 -25,956 0.76% 45,854,642
2009-09-03 2009-09-01 13.653 3,457,600 +2,685 0.76% 47,205,853
2009-09-02 2009-08-31 13.541 3,454,915 +1,790 0.76% 46,783,196
2009-09-01 2009-08-28 13.943 3,453,125 -35,802 0.76% 48,147,837
2009-08-31 2009-08-27 13.988 3,488,927 +22,376 0.77% 48,802,954
2009-08-28 2009-08-26 13.832 3,466,551 -4,475 0.76% 47,947,739
2009-08-27 2009-08-25 13.943 3,471,026 -8,056 0.77% 48,397,436
2009-08-26 2009-08-24 13.653 3,479,082 -1,790 0.77% 47,499,142
2009-08-25 2009-08-21 13.720 3,480,872 +11,636 0.77% 47,756,921
2009-08-24 2009-08-20 13.206 3,469,236 -8,951 0.77% 45,814,317
2009-08-21 2009-08-19 13.072 3,478,187 +23,272 0.77% 45,466,203
2009-08-20 2009-08-18 13.608 3,454,915 +8,055 0.76% 47,014,796
2009-08-19 2009-08-17 13.943 3,446,860 -74,289 0.76% 48,060,483
2009-08-18 2009-08-14 14.480 3,521,149 +8,055 0.78% 50,984,634
2009-08-17 2009-08-13 14.368 3,513,094 +122,623 0.77% 50,475,501
2009-08-14 2009-08-12 13.362 3,390,471 +12,530 0.75% 45,304,476
2009-08-13 2009-08-11 12.804 3,377,941 +21,482 0.75% 43,250,046
2009-08-12 2009-08-10 13.094 3,356,459 -27,747 0.74% 43,949,998
2009-08-11 2009-08-07 12.848 3,384,206 +895 0.75% 43,481,501
2009-08-07 2009-08-05 13.742 3,383,311 +20,586 0.75% 46,494,002
2009-08-06 2009-08-04 13.988 3,362,725 +895 0.74% 47,037,646
2009-08-05 2009-08-03 14.435 3,361,830 +32,222 0.74% 48,527,527
2009-08-04 2009-07-31 12.580 3,329,608 -1,790 0.73% 41,887,206
2009-08-03 2009-07-30 11.139 3,331,398 -17,901 0.73% 37,108,344
2009-07-31 2009-07-29 10.748 3,349,299 -196,912 0.74% 35,998,043
2009-07-30 2009-07-28 10.815 3,546,211 -8,951 0.78% 38,352,160
2009-07-29 2009-07-27 10.614 3,555,162 +288,208 0.78% 37,734,005
2009-07-28 2009-07-24 10.726 3,266,954 +345,492 0.72% 35,040,004
2009-07-27 2009-07-23 10.949 2,921,462 -125,308 0.64% 31,987,199
2009-07-24 2009-07-22 11.005 3,046,770 -217,498 0.67% 33,529,401
2009-07-23 2009-07-21 10.793 3,264,268 +8,950 0.72% 35,230,015
2009-07-22 2009-07-20 10.502 3,255,318 -7,160 0.72% 34,187,801
2009-07-20 2009-07-16 10.558 3,262,478 -31,327 0.72% 34,445,247
2009-07-17 2009-07-15 10.390 3,293,805 +35,802 0.73% 34,223,997
2009-07-16 2009-07-14 10.167 3,258,003 -1,790 0.72% 33,124,000
2009-07-15 2009-07-13 10.279 3,259,793 -8,951 0.72% 33,506,398
2009-07-14 2009-07-10 10.390 3,268,744 +8,951 0.72% 33,963,603
2009-07-13 2009-07-09 10.167 3,259,793 +8,055 0.72% 33,142,198
2009-07-10 2009-07-08 10.368 3,251,738 -895 0.72% 33,714,244
2009-07-09 2009-07-07 10.569 3,252,633 +4,476 0.72% 34,377,643
2009-07-07 2009-07-03 10.547 3,248,157 +8,950 0.72% 34,257,755
2009-07-03 2009-06-30 10.793 3,239,207 -427,837 0.71% 34,959,541
2009-07-02 2009-06-29 11.374 3,667,044 +445,738 0.81% 41,707,465
2009-06-30 2009-06-26 10.692 3,221,306 +173,641 0.71% 34,442,433
2009-06-29 2009-06-25 9.742 3,047,665 -16,111 0.67% 29,691,601
2009-06-26 2009-06-24 9.552 3,063,776 -6,265 0.68% 29,266,651
2009-06-18 2009-06-16 9.642 3,070,041 +30,432 0.68% 29,600,897
2009-06-12 2009-06-10 10.055 3,039,609 -16,111 0.67% 30,563,996
2009-06-11 2009-06-09 10.022 3,055,720 +23,271 0.67% 30,623,576
2009-06-10 2009-06-08 10.279 3,032,449 -17,901 0.67% 31,169,600
2009-06-05 2009-06-03 9.787 3,050,350 -14,321 0.67% 29,854,079
2009-06-04 2009-06-02 9.396 3,064,671 +17,901 0.68% 28,795,840
2009-06-02 2009-05-29 9.754 3,046,770 +4,475 0.67% 29,716,921
2009-06-01 2009-05-27 9.709 3,042,295 -4,475 0.67% 29,537,314
2009-05-29 2009-05-26 9.490 3,046,770 +4,475 0.67% 28,913,451
2009-05-27 2009-05-25 9.444 3,042,295 +67,569 0.67% 28,732,181
2009-05-26 2009-05-22 9.581 2,974,726 -3,507 0.67% 28,501,203
2009-05-25 2009-05-21 10.140 2,978,233 -26,301 0.67% 30,199,334
2009-05-22 2009-05-20 9.832 3,004,534 -8,768 0.68% 29,540,737
2009-05-21 2009-05-19 9.364 3,013,302 +341,046 0.68% 28,217,774
2009-05-19 2009-05-15 8.942 2,672,256 +7,891 0.60% 23,896,322
2009-05-18 2009-05-14 8.680 2,664,365 +7,013 0.60% 23,126,787
2009-05-13 2009-05-11 8.897 2,657,352 -37,699 0.60% 23,641,804
2009-05-12 2009-05-08 8.441 2,695,051 +13,151 0.61% 22,747,603
2009-05-11 2009-05-07 8.555 2,681,900 -17,534 0.60% 22,942,502
2009-05-08 2009-05-06 8.486 2,699,434 +10,520 0.61% 22,907,758
2009-05-07 2009-05-05 8.212 2,688,914 -7,890 0.61% 22,082,403
2009-05-06 2009-05-04 8.007 2,696,804 -16,658 0.61% 21,593,519
2009-05-05 2009-04-30 7.893 2,713,462 +40,329 0.61% 21,417,401
2009-04-29 2009-04-27 6.855 2,673,133 -1,753 0.60% 18,324,493
2009-04-16 2009-04-14 6.787 2,674,886 -4,384 0.60% 18,153,450
2009-04-14 2009-04-08 6.467 2,679,270 -7,013 0.60% 17,327,523
2009-04-08 2009-04-06 6.695 2,686,283 -7,891 0.60% 17,985,677
2009-04-03 2009-04-01 6.513 2,694,174 +7,014 0.61% 17,546,830
2009-04-02 2009-03-31 6.273 2,687,160 +16,658 0.61% 16,857,499
2009-03-31 2009-03-27 6.376 2,670,502 +8,767 0.60% 17,027,138
2009-03-30 2009-03-26 6.387 2,661,735 +8,767 0.60% 17,001,599
2009-03-27 2009-03-25 6.456 2,652,968 +1,754 0.60% 17,127,161
2009-03-26 2009-03-24 6.570 2,651,214 +4,383 0.60% 17,418,237
2009-03-18 2009-03-16 6.547 2,646,831 -877 0.60% 17,329,061
2009-03-11 2009-03-09 6.308 2,647,708 -14,027 0.60% 16,700,603
2009-03-09 2009-03-05 6.239 2,661,735 -7,014 0.60% 16,606,919
2009-03-04 2009-03-02 6.171 2,668,749 -8,767 0.60% 16,468,040
2009-03-03 2009-02-27 6.216 2,677,516 -5,261 0.60% 16,644,299
2009-02-24 2009-02-20 6.136 2,682,777 +877 0.60% 16,462,803
2009-02-19 2009-02-17 6.194 2,681,900 -877 0.60% 16,610,371
2009-02-13 2009-02-11 6.102 2,682,777 +8,768 0.60% 16,371,003
2009-02-04 2009-02-02 6.650 2,674,009 -20,165 0.60% 17,781,498
2009-01-21 2009-01-19 5.771 2,694,174 +8,767 0.61% 15,549,380
2009-01-14 2009-01-12 5.908 2,685,407 +20,165 0.60% 15,866,342
2009-01-13 2009-01-09 6.216 2,665,242 +8,767 0.60% 16,568,000
2009-01-12 2009-01-08 6.330 2,656,475 +17,535 0.60% 16,816,501
2009-01-09 2009-01-07 6.616 2,638,940 -7,014 0.59% 17,457,998
2008-12-30 2008-12-24 6.695 2,645,954 -20,165 0.60% 17,715,659
2008-12-29 2008-12-22 6.787 2,666,119 +20,165 0.60% 18,093,952
2008-12-23 2008-12-19 6.787 2,645,954 -8,767 0.60% 17,957,099
2008-12-17 2008-12-15 6.730 2,654,721 +35,069 0.60% 17,865,198
2008-12-16 2008-12-12 6.832 2,619,652 +8,767 0.59% 17,898,118
2008-12-01 2008-11-27 7.072 2,610,885 -5,260 0.59% 18,463,599
2008-11-28 2008-11-26 7.026 2,616,145 +1,753 0.59% 18,381,437
2008-11-27 2008-11-25 6.901 2,614,392 -7,014 0.59% 18,041,100
2008-11-26 2008-11-24 6.832 2,621,406 +12,274 0.59% 17,910,101
2008-11-13 2008-11-11 7.323 2,609,132 +26,302 0.59% 19,105,922
2008-11-11 2008-11-07 8.098 2,582,830 -877 0.58% 20,916,601
2008-11-07 2008-11-05 7.870 2,583,707 -12,274 0.58% 20,334,303
2008-11-06 2008-11-04 7.505 2,595,981 -35,069 0.58% 19,483,382
2008-11-04 2008-10-31 6.958 2,631,050 -7,890 0.59% 18,306,102
2008-10-31 2008-10-29 6.159 2,638,940 +9,644 0.59% 16,253,998
2008-10-30 2008-10-28 6.616 2,629,296 +18,411 0.59% 17,394,198
2008-10-29 2008-10-27 6.501 2,610,885 +17,534 0.59% 16,974,599
2008-10-27 2008-10-23 7.357 2,593,351 -19,288 0.58% 19,079,103
2008-10-24 2008-10-22 7.072 2,612,639 -7,890 0.59% 18,476,003
2008-10-23 2008-10-21 6.730 2,620,529 +25,425 0.59% 17,635,099
2008-10-21 2008-10-17 7.870 2,595,104 -8,767 0.58% 20,423,999
2008-10-17 2008-10-15 8.064 2,603,871 -26,302 0.59% 20,997,897
2008-10-10 2008-10-08 6.730 2,630,173 +29,809 0.59% 17,700,000
2008-10-03 2008-09-30 7.072 2,600,364 -5,261 0.59% 18,389,197
2008-09-24 2008-09-22 7.323 2,605,625 +877 0.59% 19,080,242
2008-09-08 2008-09-04 8.988 2,604,748 -17,535 0.59% 23,411,480
2008-09-05 2008-09-03 8.897 2,622,283 -96,439 0.59% 23,329,804
2008-09-01 2008-08-28 9.113 2,718,722 -43,836 0.61% 24,776,988
2008-08-20 2008-08-18 9.239 2,762,558 -26,302 0.62% 25,523,096
2008-08-14 2008-08-12 8.908 2,788,860 -17,535 0.63% 24,843,609
2008-08-11 2008-08-07 8.897 2,806,395 -17,534 0.63% 24,967,803
2008-07-31 2008-07-29 8.235 2,823,929 -4,384 0.64% 23,255,619
2008-07-14 2008-07-10 7.197 2,828,313 +877 0.64% 20,356,062
2008-07-10 2008-07-08 7.414 2,827,436 -39,453 0.64% 20,962,500
2008-07-08 2008-07-04 7.437 2,866,889 +17,535 0.65% 21,320,403
2008-07-04 2008-07-02 7.984 2,849,354 -8,767 0.64% 22,749,999
2008-06-30 2008-06-26 8.235 2,858,121 -8,768 0.64% 23,537,197
2008-06-27 2008-06-25 8.429 2,866,889 +14,905 0.65% 24,165,303
2008-06-25 2008-06-23 8.429 2,851,984 +13,151 0.64% 24,039,667
2008-06-16 2008-06-12 8.212 2,838,833 +5,260 0.64% 23,313,596
2008-06-13 2008-06-11 8.532 2,833,573 +4,384 0.64% 24,175,359
2008-06-12 2008-06-10 8.555 2,829,189 +4,383 0.64% 24,202,496
2008-06-11 2008-06-06 8.429 2,824,806 +1,754 0.64% 23,810,581
2008-06-06 2008-06-04 8.703 2,823,052 -37,700 0.64% 24,568,596
2008-05-23 2008-05-21 7.584 2,860,752 +208,661 0.64% 21,694,772
2008-05-22 2008-05-20 7.817 2,652,091 +63,607 0.60% 20,731,215
2008-05-21 2008-05-19 7.934 2,588,484 +41,142 0.60% 20,536,003
2008-05-20 2008-05-16 7.934 2,547,342 -231,421 0.59% 20,209,599
2008-05-16 2008-05-14 8.400 2,778,763 +1,714 0.64% 23,342,401
2008-05-07 2008-05-05 7.875 2,777,049 -4,285 0.64% 21,870,003
2008-05-06 2008-05-02 8.120 2,781,334 -2,572 0.64% 22,585,198
2008-04-10 2008-04-08 6.989 2,783,906 +34,285 0.64% 19,455,523
2008-03-31 2008-03-27 8.109 2,749,621 -19,714 0.63% 22,295,600
2008-03-27 2008-03-25 7.899 2,769,335 -857 0.64% 21,873,873
2008-03-19 2008-03-17 7.572 2,770,192 -13,714 0.64% 20,975,682
2008-02-12 2008-02-06 5.600 2,783,906 +17,143 0.64% 15,590,402
2008-01-25 2008-01-23 6.534 2,766,763 +857 0.64% 18,076,798
2008-01-24 2008-01-22 6.475 2,765,906 +17,142 0.64% 17,909,849
2008-01-22 2008-01-18 6.534 2,748,764 +17,142 0.63% 17,959,201
2008-01-21 2008-01-17 6.440 2,731,622 +68,569 0.63% 17,592,242
2008-01-18 2008-01-16 7.000 2,663,053 +8,572 0.61% 18,642,003
2008-01-09 2008-01-07 7.700 2,654,481 -8,572 0.61% 20,440,197
2008-01-07 2008-01-03 7.572 2,663,053 -8,571 0.61% 20,164,434
2008-01-03 2007-12-31 7.735 2,671,624 +8,571 0.62% 20,665,713
2007-12-21 2007-12-19 7.234 2,663,053 +27,428 0.61% 19,263,404
2007-12-20 2007-12-18 7.292 2,635,625 +17,142 0.61% 19,218,751
2007-12-19 2007-12-17 7.444 2,618,483 +118,282 0.60% 19,490,903
2007-12-14 2007-12-12 7.934 2,500,201 +34,285 0.58% 19,835,601
2007-12-13 2007-12-11 8.167 2,465,916 +18,856 0.57% 20,138,997
2007-12-06 2007-12-04 8.715 2,447,060 +9,428 0.56% 21,326,851
2007-12-04 2007-11-30 8.692 2,437,632 +102,854 0.56% 21,187,804
2007-11-19 2007-11-15 8.459 2,334,778 -8,571 0.54% 19,749,001
2007-11-15 2007-11-13 8.284 2,343,349 +42,856 0.54% 19,411,399
2007-11-13 2007-11-09 8.564 2,300,493 -24,857 0.53% 19,700,557
2007-11-09 2007-11-07 8.634 2,325,350 +6,000 0.54% 20,076,203
2007-11-08 2007-11-06 8.155 2,319,350 +15,428 0.53% 18,914,941
2007-11-07 2007-11-05 8.645 2,303,922 -9,428 0.53% 19,918,081
2007-11-06 2007-11-02 8.622 2,313,350 -4,286 0.53% 19,945,609
2007-11-01 2007-10-30 8.260 2,317,636 +5,143 0.53% 19,144,323
2007-10-31 2007-10-29 8.225 2,312,493 +8,571 0.53% 19,020,900
2007-10-25 2007-10-23 8.342 2,303,922 -8,571 0.53% 19,219,201
2007-10-24 2007-10-22 8.330 2,312,493 +85,711 0.53% 19,263,720
2007-10-23 2007-10-18 8.389 2,226,782 -8,571 0.51% 18,679,623
2007-10-22 2007-10-17 8.167 2,235,353 +25,714 0.51% 18,256,002
2007-10-18 2007-10-16 8.214 2,209,639 -17,143 0.51% 18,149,117
2007-10-17 2007-10-15 8.155 2,226,782 +34,285 0.51% 18,160,023
2007-10-16 2007-10-12 8.214 2,192,497 +111,425 0.50% 18,008,320
2007-10-15 2007-10-11 8.400 2,081,072 +51,427 0.48% 17,481,598
2007-10-12 2007-10-10 8.610 2,029,645 +68,569 0.47% 17,475,836
2007-10-11 2007-10-09 8.762 1,961,076 +94,282 0.45% 17,182,877
2007-10-10 2007-10-08 8.587 1,866,794 +8,571 0.43% 16,030,082
2007-10-08 2007-10-04 8.867 1,858,223 +60,855 0.43% 16,476,803
2007-10-04 2007-10-02 9.334 1,797,368 -1,714 0.41% 16,776,004
2007-10-03 2007-09-28 9.100 1,799,082 +10,286 0.41% 16,372,202
2007-10-02 2007-09-27 8.225 1,788,796 +281,133 0.41% 14,713,346
2007-09-28 2007-09-25 7.654 1,507,663 +211,707 0.35% 11,539,039
2007-09-27 2007-09-24 7.910 1,295,956 +321,418 0.30% 10,251,360
2007-09-25 2007-09-21 8.517 974,538 +70,283 0.22% 8,300,097
2007-09-24 2007-09-20 9.205 904,255 +126,853 0.21% 8,323,950
2007-06-26 2007-06-22 777,402 0.18%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top