History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-10-08 | 2025-10-03 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-10-06 | 2025-10-02 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-10-03 | 2025-09-30 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-09-29 | 2025-09-25 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-09-26 | 2025-09-24 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-09-25 | 2025-09-23 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-09-24 | 2025-09-22 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-09-23 | 2025-09-19 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-09-22 | 2025-09-18 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-09-19 | 2025-09-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-09-16 | 2025-09-12 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-09-15 | 2025-09-11 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-09-12 | 2025-09-10 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-09-09 | 2025-09-05 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-09-08 | 2025-09-04 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-09-05 | 2025-09-03 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-09-04 | 2025-09-02 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-09-03 | 2025-09-01 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-09-02 | 2025-08-29 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-08-26 | 2025-08-22 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-08-25 | 2025-08-21 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-08-21 | 2025-08-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-08-20 | 2025-08-18 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-08-19 | 2025-08-15 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-08-18 | 2025-08-14 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-08-15 | 2025-08-13 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-08-14 | 2025-08-12 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-08-13 | 2025-08-11 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-08-12 | 2025-08-08 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-08-11 | 2025-08-07 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-08-08 | 2025-08-06 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-08-07 | 2025-08-05 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-08-06 | 2025-08-04 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-08-05 | 2025-08-01 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-04 | 2025-07-31 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-24 | 2025-07-22 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-23 | 2025-07-21 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-22 | 2025-07-18 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-21 | 2025-07-17 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-18 | 2025-07-16 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-17 | 2025-07-15 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-07-16 | 2025-07-14 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-10 | 2025-07-08 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-09 | 2025-07-07 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-08 | 2025-07-04 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-07 | 2025-07-03 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-04 | 2025-07-02 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-03 | 2025-06-30 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-02 | 2025-06-27 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-06-30 | 2025-06-26 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-06-27 | 2025-06-25 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-06-26 | 2025-06-24 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-06-25 | 2025-06-23 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-06-24 | 2025-06-20 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-06-23 | 2025-06-19 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-06-20 | 2025-06-18 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-06-18 | 2025-06-16 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-06-16 | 2025-06-12 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-06-13 | 2025-06-11 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-06-12 | 2025-06-10 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-06-11 | 2025-06-09 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-10 | 2025-06-06 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-09 | 2025-06-05 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-06 | 2025-06-04 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-05 | 2025-06-03 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-03 | 2025-05-30 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-02 | 2025-05-29 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-05-30 | 2025-05-28 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-05-29 | 2025-05-27 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-05-28 | 2025-05-26 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-05-27 | 2025-05-23 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-05-26 | 2025-05-22 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-05-23 | 2025-05-21 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-05-22 | 2025-05-20 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-05-15 | 2025-05-13 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-05-13 | 2025-05-09 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-05-12 | 2025-05-08 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-05-09 | 2025-05-07 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-05-08 | 2025-05-06 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-04-24 | 2025-04-22 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-22 | 2025-04-16 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-17 | 2025-04-15 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-16 | 2025-04-14 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-15 | 2025-04-11 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-14 | 2025-04-10 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-11 | 2025-04-09 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-10 | 2025-04-08 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-09 | 2025-04-07 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-08 | 2025-04-03 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-07 | 2025-04-02 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-03 | 2025-04-01 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-02 | 2025-03-31 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-01 | 2025-03-28 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-31 | 2025-03-27 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-28 | 2025-03-26 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-26 | 2025-03-24 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-25 | 2025-03-21 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-24 | 2025-03-20 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-21 | 2025-03-19 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-20 | 2025-03-18 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-19 | 2025-03-17 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-18 | 2025-03-14 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-13 | 2025-03-11 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-12 | 2025-03-10 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-11 | 2025-03-07 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-10 | 2025-03-06 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-07 | 2025-03-05 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-03-06 | 2025-03-04 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-02-21 | 2025-02-19 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-02-20 | 2025-02-18 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-02-18 | 2025-02-14 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-02-17 | 2025-02-13 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-02-14 | 2025-02-12 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-02-13 | 2025-02-11 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-02-12 | 2025-02-10 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-02-11 | 2025-02-07 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-02-10 | 2025-02-06 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-02-07 | 2025-02-05 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-02-06 | 2025-02-04 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-02-05 | 2025-02-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-02-04 | 2025-01-28 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-02-03 | 2025-01-24 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-27 | 2025-01-23 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-24 | 2025-01-22 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-23 | 2025-01-21 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-22 | 2025-01-20 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-21 | 2025-01-17 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-20 | 2025-01-16 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-17 | 2025-01-15 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-16 | 2025-01-14 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-15 | 2025-01-13 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-14 | 2025-01-10 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-01-13 | 2025-01-09 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-10 | 2025-01-08 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-02 | 2024-12-27 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-30 | 2024-12-24 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-27 | 2024-12-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-12-19 | 2024-12-17 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-16 | 2024-12-12 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-12 | 2024-12-10 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-11 | 2024-12-09 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-12-10 | 2024-12-06 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-12-09 | 2024-12-05 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-12-06 | 2024-12-04 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-12-05 | 2024-12-03 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-12-04 | 2024-12-02 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-12-03 | 2024-11-29 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-12-02 | 2024-11-28 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-11-29 | 2024-11-27 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-11-28 | 2024-11-26 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-27 | 2024-11-25 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-11-26 | 2024-11-22 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-11-25 | 2024-11-21 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-11-22 | 2024-11-20 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-21 | 2024-11-19 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-11-19 | 2024-11-15 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-11-18 | 2024-11-14 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-11-15 | 2024-11-13 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-11-14 | 2024-11-12 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-13 | 2024-11-11 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-11-11 | 2024-11-07 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-11-08 | 2024-11-06 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-11-07 | 2024-11-05 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-11-06 | 2024-11-04 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-11-05 | 2024-11-01 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-11-04 | 2024-10-31 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-11-01 | 2024-10-30 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-10-31 | 2024-10-29 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-10-30 | 2024-10-28 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-10-29 | 2024-10-25 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-10-28 | 2024-10-24 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-10-25 | 2024-10-23 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-10-24 | 2024-10-22 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-10-23 | 2024-10-21 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-10-22 | 2024-10-18 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-10-21 | 2024-10-17 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-18 | 2024-10-16 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-17 | 2024-10-15 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-16 | 2024-10-14 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-10-15 | 2024-10-10 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-10-14 | 2024-10-09 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-10-10 | 2024-10-08 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-10-09 | 2024-10-07 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-10-08 | 2024-10-04 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-10-07 | 2024-10-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-10-04 | 2024-10-02 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-10-03 | 2024-09-30 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-10-02 | 2024-09-27 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-09-30 | 2024-09-26 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-09-27 | 2024-09-25 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-16 | 2024-09-12 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-13 | 2024-09-11 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-09-12 | 2024-09-10 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-09-11 | 2024-09-09 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-09-10 | 2024-09-05 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-09-09 | 2024-09-04 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-09-05 | 2024-09-03 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-09-04 | 2024-09-02 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-09-03 | 2024-08-30 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-02 | 2024-08-29 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-08-30 | 2024-08-28 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-08-29 | 2024-08-27 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-08-28 | 2024-08-26 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-08-27 | 2024-08-23 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-08-26 | 2024-08-22 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-23 | 2024-08-21 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-22 | 2024-08-20 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-21 | 2024-08-19 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-08-19 | 2024-08-15 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-08-15 | 2024-08-13 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-08-14 | 2024-08-12 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-08-13 | 2024-08-09 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-08-12 | 2024-08-08 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-08-09 | 2024-08-07 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-08-08 | 2024-08-06 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-08-07 | 2024-08-05 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-08-06 | 2024-08-02 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-07-29 | 2024-07-25 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-07-26 | 2024-07-24 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-07-25 | 2024-07-23 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-07-24 | 2024-07-22 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-07-23 | 2024-07-19 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-07-22 | 2024-07-18 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-07-19 | 2024-07-17 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-07-18 | 2024-07-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-17 | 2024-07-15 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-16 | 2024-07-12 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-06-26 | 2024-06-24 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-06-25 | 2024-06-21 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-06-24 | 2024-06-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-06-21 | 2024-06-19 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-06-20 | 2024-06-18 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-06-19 | 2024-06-17 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-06-18 | 2024-06-14 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-06-17 | 2024-06-13 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-06-14 | 2024-06-12 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-06-13 | 2024-06-11 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-06-12 | 2024-06-07 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-06-11 | 2024-06-06 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-06-07 | 2024-06-05 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-06-06 | 2024-06-04 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-06-05 | 2024-06-03 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-06-03 | 2024-05-30 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-05-31 | 2024-05-29 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-05-30 | 2024-05-28 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-29 | 2024-05-27 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-28 | 2024-05-24 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-05-27 | 2024-05-23 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-05-24 | 2024-05-22 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-05-23 | 2024-05-21 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-05-22 | 2024-05-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-05-21 | 2024-05-17 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-05-20 | 2024-05-16 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-05-17 | 2024-05-14 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-05-16 | 2024-05-13 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-05-14 | 2024-05-10 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-05-13 | 2024-05-09 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-05-10 | 2024-05-08 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-05-09 | 2024-05-07 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-05-08 | 2024-05-06 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-05-07 | 2024-05-03 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-05-06 | 2024-05-02 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-05-03 | 2024-04-30 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-05-02 | 2024-04-29 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-04-30 | 2024-04-26 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-04-29 | 2024-04-25 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-04-26 | 2024-04-24 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-04-25 | 2024-04-23 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-04-24 | 2024-04-22 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-04-23 | 2024-04-19 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-04-22 | 2024-04-18 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-04-19 | 2024-04-17 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-04-18 | 2024-04-16 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-04-17 | 2024-04-15 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-04-16 | 2024-04-12 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-04-15 | 2024-04-11 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-04-12 | 2024-04-10 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-04-11 | 2024-04-09 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-04-10 | 2024-04-08 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-04-09 | 2024-04-05 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-04-08 | 2024-04-03 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-04-05 | 2024-04-02 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-04-03 | 2024-03-28 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-04-02 | 2024-03-27 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-03-28 | 2024-03-26 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-03-27 | 2024-03-25 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-03-26 | 2024-03-22 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-03-25 | 2024-03-21 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-03-22 | 2024-03-20 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-03-21 | 2024-03-19 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-03-20 | 2024-03-18 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-03-19 | 2024-03-15 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-03-18 | 2024-03-14 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-03-15 | 2024-03-13 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-03-14 | 2024-03-12 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-03-13 | 2024-03-11 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-03-12 | 2024-03-08 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-03-11 | 2024-03-07 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-03-08 | 2024-03-06 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-03-06 | 2024-03-04 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-03-05 | 2024-03-01 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-03-04 | 2024-02-29 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-03-01 | 2024-02-28 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-02-29 | 2024-02-27 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-02-28 | 2024-02-26 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-02-27 | 2024-02-23 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-02-26 | 2024-02-22 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-02-23 | 2024-02-21 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-02-22 | 2024-02-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-02-21 | 2024-02-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-02-20 | 2024-02-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-02-19 | 2024-02-15 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-02-16 | 2024-02-14 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-02-15 | 2024-02-09 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-02-14 | 2024-02-07 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-02-08 | 2024-02-06 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-02-07 | 2024-02-05 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-02-06 | 2024-02-02 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-02-05 | 2024-02-01 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-02-02 | 2024-01-31 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-01-31 | 2024-01-29 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-01-30 | 2024-01-26 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-01-29 | 2024-01-25 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-01-26 | 2024-01-24 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-01-25 | 2024-01-23 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-24 | 2024-01-22 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-23 | 2024-01-19 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-22 | 2024-01-18 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-19 | 2024-01-17 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-18 | 2024-01-16 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-17 | 2024-01-15 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-16 | 2024-01-12 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-15 | 2024-01-11 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-12 | 2024-01-10 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-11 | 2024-01-09 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-10 | 2024-01-08 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-01-09 | 2024-01-05 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-01-08 | 2024-01-04 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-01-05 | 2024-01-03 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-01-04 | 2024-01-02 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-01-03 | 2023-12-29 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-01-02 | 2023-12-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-29 | 2023-12-27 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-12-28 | 2023-12-22 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-12-27 | 2023-12-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-22 | 2023-12-20 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-21 | 2023-12-19 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-20 | 2023-12-18 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-19 | 2023-12-15 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-18 | 2023-12-14 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-15 | 2023-12-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-14 | 2023-12-12 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-13 | 2023-12-11 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-12 | 2023-12-08 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-11 | 2023-12-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-08 | 2023-12-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-07 | 2023-12-05 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-12-06 | 2023-12-04 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-12-05 | 2023-12-01 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-12-04 | 2023-11-30 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-12-01 | 2023-11-29 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-11-30 | 2023-11-28 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-29 | 2023-11-27 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-28 | 2023-11-24 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-27 | 2023-11-23 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-24 | 2023-11-22 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-11-23 | 2023-11-21 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-11-22 | 2023-11-20 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-11-21 | 2023-11-17 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-11-20 | 2023-11-16 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-11-17 | 2023-11-15 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-11-16 | 2023-11-14 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-11-15 | 2023-11-13 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-11-14 | 2023-11-10 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-11-13 | 2023-11-09 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-11-10 | 2023-11-08 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-11-09 | 2023-11-07 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-08 | 2023-11-06 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-11-07 | 2023-11-03 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-11-06 | 2023-11-02 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-11-03 | 2023-11-01 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-11-02 | 2023-10-31 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-11-01 | 2023-10-30 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-10-31 | 2023-10-27 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-10-30 | 2023-10-26 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-10-27 | 2023-10-25 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-26 | 2023-10-24 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-25 | 2023-10-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-24 | 2023-10-19 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-20 | 2023-10-18 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-19 | 2023-10-17 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-18 | 2023-10-16 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-17 | 2023-10-13 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-16 | 2023-10-12 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-13 | 2023-10-11 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-12 | 2023-10-10 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-11 | 2023-10-09 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-06 | 2023-10-04 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-05 | 2023-10-03 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-04 | 2023-09-29 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-03 | 2023-09-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-29 | 2023-09-27 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-28 | 2023-09-26 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-27 | 2023-09-25 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-26 | 2023-09-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-25 | 2023-09-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-22 | 2023-09-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-21 | 2023-09-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-20 | 2023-09-18 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-19 | 2023-09-15 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-09-18 | 2023-09-14 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-09-15 | 2023-09-13 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-09-14 | 2023-09-12 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-09-13 | 2023-09-11 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-09-12 | 2023-09-07 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-09-11 | 2023-09-06 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-09-07 | 2023-09-05 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-09-06 | 2023-09-04 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-09-05 | 2023-08-31 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-09-04 | 2023-08-30 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-08-31 | 2023-08-29 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-08-30 | 2023-08-28 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-29 | 2023-08-25 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-28 | 2023-08-24 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-25 | 2023-08-23 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-24 | 2023-08-22 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-23 | 2023-08-21 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-22 | 2023-08-18 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-21 | 2023-08-17 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-08-18 | 2023-08-16 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-08-17 | 2023-08-15 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-08-16 | 2023-08-14 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-08-15 | 2023-08-11 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-08-14 | 2023-08-10 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-08-10 | 2023-08-08 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-09 | 2023-08-07 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-08 | 2023-08-04 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-07 | 2023-08-03 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-04 | 2023-08-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-03 | 2023-08-01 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-02 | 2023-07-31 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-01 | 2023-07-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-31 | 2023-07-27 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-28 | 2023-07-26 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-07-27 | 2023-07-25 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-07-26 | 2023-07-24 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-07-25 | 2023-07-21 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-07-24 | 2023-07-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-07-21 | 2023-07-19 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-07-20 | 2023-07-18 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-19 | 2023-07-14 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-18 | 2023-07-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-14 | 2023-07-12 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-07-12 | 2023-07-10 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-07-11 | 2023-07-07 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-07-10 | 2023-07-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-07 | 2023-07-05 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-07-06 | 2023-07-04 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-07-05 | 2023-07-03 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-07-04 | 2023-06-30 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-07-03 | 2023-06-29 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-06-30 | 2023-06-28 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-06-29 | 2023-06-27 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-06-28 | 2023-06-26 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-06-27 | 2023-06-23 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-06-26 | 2023-06-21 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-06-23 | 2023-06-20 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-06-21 | 2023-06-19 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-06-20 | 2023-06-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-06-16 | 2023-06-14 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-06-15 | 2023-06-13 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-06-14 | 2023-06-12 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-06-13 | 2023-06-09 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-06-12 | 2023-06-08 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-06-09 | 2023-06-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-06-08 | 2023-06-06 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-06-07 | 2023-06-05 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-06-06 | 2023-06-02 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-06-05 | 2023-06-01 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-06-02 | 2023-05-31 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-06-01 | 2023-05-30 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-05-31 | 2023-05-29 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-05-30 | 2023-05-25 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-05-29 | 2023-05-24 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-05-25 | 2023-05-23 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-05-24 | 2023-05-22 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-05-23 | 2023-05-19 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-05-22 | 2023-05-18 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-05-19 | 2023-05-17 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-05-18 | 2023-05-16 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-05-17 | 2023-05-15 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-05-16 | 2023-05-12 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2023-05-15 | 2023-05-11 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-05-12 | 2023-05-10 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-05-11 | 2023-05-09 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-05-10 | 2023-05-08 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-05-09 | 2023-05-05 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-05-08 | 2023-05-04 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-05-05 | 2023-05-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-05-04 | 2023-05-02 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-05-03 | 2023-04-28 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-05-02 | 2023-04-27 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-04-28 | 2023-04-26 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-04-27 | 2023-04-25 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-04-26 | 2023-04-24 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-04-25 | 2023-04-21 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-04-24 | 2023-04-20 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-04-21 | 2023-04-19 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-04-20 | 2023-04-18 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2023-04-19 | 2023-04-17 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-04-18 | 2023-04-14 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-04-17 | 2023-04-13 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-04-14 | 2023-04-12 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-04-13 | 2023-04-11 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-04-12 | 2023-04-06 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-04-11 | 2023-04-04 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-04-06 | 2023-04-03 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2023-04-04 | 2023-03-31 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-04-03 | 2023-03-30 | 0.100 | 50,000 | -8,000 | 0.00% | 5,000 |
| 2023-03-28 | 2023-03-24 | 0.106 | 58,000 | +8,000 | 0.00% | 6,148 |
| 2020-03-30 | 2020-03-26 | 0.113 | 50,000 | -200,000 | 0.00% | 5,650 |
| 2018-08-02 | 2018-07-31 | 0.471 | 250,000 | +58,824 | 0.02% | 117,692 |
| 2015-07-15 | 2015-07-13 | 0.772 | 191,176 | -107,059 | 0.02% | 147,500 |
| 2015-07-10 | 2015-07-08 | 0.451 | 298,235 | +260,000 | 0.03% | 134,550 |
| 2015-06-22 | 2015-06-18 | 1.098 | 38,235 | -38,236 | 0.00% | 42,000 |
| 2015-06-11 | 2015-06-09 | 1.190 | 76,471 | -56,588 | 0.01% | 91,000 |
| 2015-06-10 | 2015-06-08 | 1.177 | 133,059 | -244,706 | 0.01% | 156,600 |
| 2015-06-03 | 2015-06-01 | 1.072 | 377,765 | -412,941 | 0.03% | 405,080 |
| 2015-06-01 | 2015-05-28 | 1.046 | 790,706 | -22,941 | 0.07% | 827,200 |
| 2015-05-28 | 2015-05-26 | 0.981 | 813,647 | -157,529 | 0.07% | 798,000 |
| 2015-05-27 | 2015-05-22 | 0.798 | 971,176 | -1,530 | 0.08% | 774,700 |
| 2015-05-22 | 2015-05-20 | 0.785 | 972,706 | +70,353 | 0.08% | 763,200 |
| 2015-05-21 | 2015-05-19 | 0.798 | 902,353 | +183,529 | 0.08% | 719,800 |
| 2015-05-20 | 2015-05-18 | 0.706 | 718,824 | +351,765 | 0.06% | 507,600 |
| 2015-04-28 | 2015-04-24 | 0.641 | 367,059 | -76,470 | 0.03% | 235,200 |
| 2015-04-13 | 2015-04-09 | 0.667 | 443,529 | -76,471 | 0.04% | 295,800 |
| 2015-04-02 | 2015-03-31 | 0.484 | 520,000 | -91,765 | 0.04% | 251,600 |
| 2014-11-04 | 2014-10-31 | 0.458 | 611,765 | -15,294 | 0.05% | 280,000 |
| 2014-05-02 | 2014-04-29 | 0.471 | 627,059 | -42,823 | 0.05% | 295,200 |
| 2014-03-18 | 2014-03-14 | 0.451 | 669,882 | +91,764 | 0.06% | 302,220 |
| 2013-11-29 | 2013-11-27 | 0.490 | 578,118 | -152,941 | 0.05% | 283,500 |
| 2013-09-02 | 2013-08-29 | 0.503 | 731,059 | -73,412 | 0.06% | 368,060 |
| 2013-07-18 | 2013-07-16 | 0.353 | 804,471 | -7,647 | 0.07% | 284,040 |
| 2013-07-11 | 2013-07-09 | 0.327 | 812,118 | +7,647 | 0.07% | 265,500 |
| 2013-06-19 | 2013-06-17 | 0.379 | 804,471 | -152,941 | 0.07% | 305,080 |
| 2012-11-21 | 2012-11-19 | 0.222 | 957,412 | +152,941 | 0.08% | 212,840 |
| 2012-03-16 | 2012-03-14 | 0.379 | 804,471 | +152,942 | 0.07% | 305,080 |
| 2011-11-24 | 2011-11-22 | 0.333 | 651,529 | -152,942 | 0.06% | 217,260 |
| 2011-11-21 | 2011-11-17 | 0.353 | 804,471 | -6,117 | 0.07% | 284,040 |
| 2011-11-18 | 2011-11-16 | 0.347 | 810,588 | +38,235 | 0.07% | 280,900 |
| 2011-11-16 | 2011-11-14 | 0.386 | 772,353 | +114,706 | 0.07% | 297,950 |
| 2011-10-24 | 2011-10-20 | 0.373 | 657,647 | -160,588 | 0.06% | 245,100 |
| 2011-10-21 | 2011-10-19 | 0.399 | 818,235 | +149,882 | 0.07% | 326,350 |
| 2011-10-19 | 2011-10-17 | 0.445 | 668,353 | +1,529 | 0.06% | 297,160 |
| 2011-10-17 | 2011-10-13 | 0.273 | 666,824 | +9,177 | 0.06% | 182,248 |
| 2011-06-17 | 2011-06-15 | 0.517 | 657,647 | +15,294 | 0.07% | 339,700 |
| 2011-05-23 | 2011-05-19 | 0.621 | 642,353 | +61,177 | 0.06% | 399,000 |
| 2011-05-13 | 2011-05-11 | 0.595 | 581,176 | +7,647 | 0.06% | 345,800 |
| 2011-05-12 | 2011-05-09 | 0.706 | 573,529 | +152,941 | 0.06% | 405,000 |
| 2011-04-28 | 2011-04-26 | 0.981 | 420,588 | +73,412 | 0.04% | 412,500 |
| 2011-04-15 | 2011-04-13 | 1.072 | 347,176 | +6,117 | 0.04% | 372,279 |
| 2011-04-04 | 2011-03-31 | 1.138 | 341,059 | +15,294 | 0.03% | 388,020 |
| 2011-04-01 | 2011-03-30 | 1.125 | 325,765 | +15,294 | 0.03% | 366,360 |
| 2011-03-29 | 2011-03-25 | 1.203 | 310,471 | -30,588 | 0.03% | 373,520 |
| 2011-03-24 | 2011-03-22 | 1.164 | 341,059 | +30,588 | 0.03% | 396,940 |
| 2011-03-17 | 2011-03-15 | 1.151 | 310,471 | +38,236 | 0.03% | 357,280 |
| 2011-02-28 | 2011-02-24 | 1.216 | 272,235 | -76,471 | 0.03% | 331,080 |
| 2011-02-25 | 2011-02-23 | 1.203 | 348,706 | +76,471 | 0.04% | 419,520 |
| 2011-02-24 | 2011-02-22 | 1.203 | 272,235 | +42,823 | 0.03% | 327,520 |
| 2011-02-23 | 2011-02-21 | 1.229 | 229,412 | -12,235 | 0.02% | 282,000 |
| 2011-02-22 | 2011-02-18 | 1.242 | 241,647 | -18,353 | 0.02% | 300,200 |
| 2011-02-21 | 2011-02-17 | 1.255 | 260,000 | +30,588 | 0.03% | 326,400 |
| 2011-02-18 | 2011-02-16 | 1.203 | 229,412 | -45,882 | 0.02% | 276,000 |
| 2011-02-08 | 2011-02-02 | 1.242 | 275,294 | +76,470 | 0.03% | 342,000 |
| 2011-01-24 | 2011-01-20 | 1.190 | 198,824 | +38,236 | 0.02% | 236,601 |
| 2011-01-06 | 2011-01-04 | 1.268 | 160,588 | +38,235 | 0.02% | 203,700 |
| 2011-01-04 | 2010-12-31 | 1.321 | 122,353 | +76,471 | 0.01% | 161,600 |
| 2011-01-03 | 2010-12-29 | 1.255 | 45,882 | -38,236 | 0.00% | 57,600 |
| 2010-12-10 | 2010-12-08 | 1.151 | 84,118 | -91,764 | 0.01% | 96,800 |
| 2010-12-08 | 2010-12-06 | 1.033 | 175,882 | +91,764 | 0.02% | 181,700 |
| 2010-11-19 | 2010-11-17 | 1.059 | 84,118 | -214,117 | 0.01% | 89,100 |
| 2010-11-18 | 2010-11-16 | 1.112 | 298,235 | -198,824 | 0.03% | 331,500 |
| 2010-11-16 | 2010-11-12 | 1.164 | 497,059 | -18,353 | 0.05% | 578,500 |
| 2010-11-15 | 2010-11-11 | 1.190 | 515,412 | +48,941 | 0.05% | 613,340 |
| 2010-11-11 | 2010-11-09 | 1.216 | 466,471 | +38,236 | 0.05% | 567,301 |
| 2010-11-10 | 2010-11-08 | 1.229 | 428,235 | -38,236 | 0.04% | 526,400 |
| 2010-11-09 | 2010-11-05 | 1.177 | 466,471 | -22,941 | 0.05% | 549,000 |
| 2010-11-08 | 2010-11-04 | 1.177 | 489,412 | +22,941 | 0.05% | 576,000 |
| 2010-11-05 | 2010-11-03 | 1.177 | 466,471 | -30,588 | 0.05% | 549,000 |
| 2010-11-04 | 2010-11-02 | 1.177 | 497,059 | +30,588 | 0.05% | 585,000 |
| 2010-10-29 | 2010-10-27 | 1.177 | 466,471 | -76,470 | 0.05% | 549,000 |
| 2010-10-28 | 2010-10-26 | 1.229 | 542,941 | +76,470 | 0.05% | 667,400 |
| 2010-10-27 | 2010-10-25 | 1.255 | 466,471 | -22,941 | 0.05% | 585,601 |
| 2010-10-26 | 2010-10-22 | 1.229 | 489,412 | -7,647 | 0.05% | 601,600 |
| 2010-10-25 | 2010-10-21 | 1.321 | 497,059 | +30,588 | 0.05% | 656,500 |
| 2010-10-22 | 2010-10-20 | 1.190 | 466,471 | +397,647 | 0.05% | 555,100 |
| 2010-10-05 | 2010-09-30 | 0.745 | 68,824 | +45,883 | 0.01% | 51,300 |
| 2010-05-11 | 2010-05-07 | 0.588 | 22,941 | -30,588 | 0.00% | 13,500 |
| 2010-05-06 | 2010-05-04 | 0.654 | 53,529 | +30,588 | 0.01% | 35,000 |
| 2010-04-14 | 2010-04-12 | 0.497 | 22,941 | -198,824 | 0.00% | 11,400 |
| 2010-04-07 | 2010-03-31 | 0.445 | 221,765 | +198,824 | 0.02% | 98,600 |
| 2010-01-15 | 2010-01-13 | 0.399 | 22,941 | -30,588 | 0.00% | 9,150 |
| 2010-01-14 | 2010-01-12 | 0.438 | 53,529 | +30,588 | 0.01% | 23,450 |
| 2008-01-28 | 2008-01-24 | 1.765 | 22,941 | -38,235 | 0.00% | 40,500 |
| 2008-01-25 | 2008-01-23 | 1.674 | 61,176 | -38,236 | 0.01% | 102,399 |
| 2007-09-10 | 2007-09-06 | 3.923 | 99,412 | +22,941 | 0.01% | 390,001 |
| 2007-09-05 | 2007-09-03 | 4.015 | 76,471 | +76,471 | 0.01% | 307,002 |
| 2007-06-26 | 2007-06-22 | 3.675 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy