History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 6,570,000 +0 0.44% 394,200
2025-10-13 2025-10-09 0.060 6,570,000 +0 0.44% 394,200
2025-10-10 2025-10-08 0.064 6,570,000 +0 0.44% 420,480
2025-10-09 2025-10-06 0.065 6,570,000 +0 0.44% 427,050
2025-10-08 2025-10-03 0.065 6,570,000 +0 0.44% 427,050
2025-10-06 2025-10-02 0.069 6,570,000 +0 0.44% 453,330
2025-10-03 2025-09-30 0.064 6,570,000 +0 0.44% 420,480
2025-10-02 2025-09-29 0.064 6,570,000 +0 0.44% 420,480
2025-09-30 2025-09-26 0.064 6,570,000 +0 0.44% 420,480
2025-09-29 2025-09-25 0.062 6,570,000 +0 0.44% 407,340
2025-09-26 2025-09-24 0.075 6,570,000 +0 0.44% 492,750
2025-09-25 2025-09-23 0.076 6,570,000 +0 0.44% 499,320
2025-09-24 2025-09-22 0.085 6,570,000 +0 0.44% 558,450
2025-09-23 2025-09-19 0.085 6,570,000 +0 0.44% 558,450
2025-09-22 2025-09-18 0.076 6,570,000 +0 0.44% 499,320
2025-09-19 2025-09-17 0.080 6,570,000 +0 0.44% 525,600
2025-09-18 2025-09-16 0.072 6,570,000 +0 0.44% 473,040
2025-09-17 2025-09-15 0.070 6,570,000 +0 0.44% 459,900
2025-09-16 2025-09-12 0.068 6,570,000 +0 0.44% 446,760
2025-09-15 2025-09-11 0.062 6,570,000 +0 0.44% 407,340
2025-09-12 2025-09-10 0.064 6,570,000 +0 0.44% 420,480
2025-09-11 2025-09-09 0.068 6,570,000 +0 0.44% 446,760
2025-09-10 2025-09-08 0.068 6,570,000 +0 0.44% 446,760
2025-09-09 2025-09-05 0.068 6,570,000 +0 0.44% 446,760
2025-09-08 2025-09-04 0.068 6,570,000 +0 0.44% 446,760
2025-09-05 2025-09-03 0.068 6,570,000 +0 0.44% 446,760
2025-09-04 2025-09-02 0.068 6,570,000 +0 0.44% 446,760
2025-09-03 2025-09-01 0.077 6,570,000 +0 0.44% 505,890
2025-09-02 2025-08-29 0.072 6,570,000 +0 0.44% 473,040
2025-09-01 2025-08-28 0.056 6,570,000 +0 0.44% 367,920
2025-08-29 2025-08-27 0.060 6,570,000 +0 0.44% 394,200
2025-08-28 2025-08-26 0.060 6,570,000 +0 0.44% 394,200
2025-08-27 2025-08-25 0.066 6,570,000 +0 0.44% 433,620
2025-08-26 2025-08-22 0.066 6,570,000 +0 0.44% 433,620
2025-08-25 2025-08-21 0.066 6,570,000 +0 0.44% 433,620
2025-08-22 2025-08-20 0.065 6,570,000 -530,000 0.44% 427,050
2025-06-18 2025-06-16 0.056 7,100,000 +130,000 0.47% 397,600
2024-07-26 2024-07-24 0.058 6,970,000 +100,000 0.46% 404,260
2024-07-19 2024-07-17 0.059 6,870,000 +262,000 0.46% 405,330
2024-02-20 2024-02-16 0.080 6,608,000 -100,000 0.44% 528,640
2023-02-15 2023-02-13 0.092 6,708,000 +100,000 0.45% 617,136
2023-01-03 2022-12-29 0.110 6,608,000 -52,000 0.44% 726,880
2022-09-29 2022-09-27 0.089 6,660,000 +110,000 0.44% 592,740
2022-06-27 2022-06-23 0.105 6,550,000 +80,000 0.43% 687,750
2022-01-07 2022-01-05 0.109 6,470,000 -248,000 0.43% 705,230
2021-11-04 2021-11-02 0.094 6,718,000 -48,000 0.44% 631,492
2021-10-29 2021-10-27 0.093 6,766,000 -102,000 0.45% 629,238
2021-09-03 2021-09-01 0.095 6,868,000 -4,000 0.45% 652,460
2020-10-14 2020-10-09 0.089 6,872,000 +28,000 0.46% 611,608
2020-06-11 2020-06-09 0.100 6,844,000 +122,000 0.45% 684,400
2020-05-06 2020-05-04 0.081 6,722,000 -570,000 0.44% 544,482
2020-05-05 2020-04-29 0.065 7,292,000 +570,000 0.48% 473,980
2019-01-03 2018-12-31 0.178 6,722,000 -60,000 0.44% 1,196,516
2018-09-12 2018-09-10 0.198 6,782,000 -150,000 0.45% 1,342,836
2018-08-02 2018-07-31 0.471 6,932,000 +1,631,059 0.46% 3,263,372
2018-07-30 2018-07-26 0.399 5,300,941 +38,235 0.46% 2,114,260
2018-07-26 2018-07-24 0.392 5,262,706 +76,471 0.45% 2,064,600
2018-05-31 2018-05-29 0.314 5,186,235 -68,824 0.45% 1,627,680
2018-02-14 2018-02-12 0.326 5,255,059 +76,471 0.45% 1,711,128
2018-01-30 2018-01-26 0.327 5,178,588 +2,523,529 0.45% 1,693,000
2018-01-26 2018-01-24 0.333 2,655,059 +152,941 0.23% 885,360
2018-01-22 2018-01-18 0.340 2,502,118 +458,824 0.22% 850,720
2017-10-17 2017-10-13 0.366 2,043,294 -22,941 0.18% 748,160
2017-08-22 2017-08-18 0.425 2,066,235 -88,706 0.18% 878,150
2017-08-21 2017-08-17 0.432 2,154,941 -76,471 0.19% 929,940
2017-08-17 2017-08-15 0.432 2,231,412 +88,706 0.19% 962,940
2017-08-15 2017-08-11 0.458 2,142,706 -64,235 0.18% 980,700
2017-08-14 2017-08-10 0.451 2,206,941 +90,235 0.19% 995,670
2017-08-10 2017-08-08 0.458 2,116,706 +50,471 0.18% 968,800
2017-08-09 2017-08-07 0.458 2,066,235 -76,471 0.18% 945,700
2017-08-01 2017-07-28 0.484 2,142,706 -10,706 0.18% 1,036,740
2017-07-21 2017-07-19 0.477 2,153,412 -3,059 0.19% 1,027,840
2017-07-20 2017-07-18 0.484 2,156,471 -572,000 0.19% 1,043,400
2017-07-19 2017-07-17 0.484 2,728,471 -535,294 0.24% 1,320,160
2017-07-18 2017-07-14 0.490 3,263,765 +50,471 0.28% 1,600,500
2017-03-17 2017-03-15 0.556 3,213,294 -15,294 0.28% 1,785,850
2017-01-24 2017-01-20 0.418 3,228,588 -171,294 0.28% 1,351,040
2017-01-23 2017-01-19 0.399 3,399,882 -33,647 0.29% 1,356,030
2017-01-19 2017-01-17 0.347 3,433,529 +22,941 0.30% 1,189,850
2017-01-18 2017-01-16 0.333 3,410,588 +36,706 0.29% 1,137,300
2017-01-16 2017-01-12 0.353 3,373,882 +39,764 0.29% 1,191,240
2017-01-13 2017-01-11 0.360 3,334,118 +45,883 0.29% 1,199,000
2017-01-12 2017-01-10 0.373 3,288,235 +59,647 0.28% 1,225,500
2016-06-21 2016-06-17 0.386 3,228,588 -143,765 0.28% 1,245,490
2016-06-17 2016-06-15 0.405 3,372,353 -3,059 0.29% 1,367,100
2016-06-16 2016-06-14 0.438 3,375,412 +9,177 0.29% 1,478,690
2016-06-13 2016-06-08 0.425 3,366,235 +15,294 0.29% 1,430,650
2016-06-03 2016-06-01 0.432 3,350,941 +122,353 0.29% 1,446,060
2016-06-02 2016-05-31 0.425 3,228,588 -41,294 0.28% 1,372,150
2016-05-11 2016-05-09 0.425 3,269,882 -229,412 0.28% 1,389,700
2016-05-06 2016-05-04 0.425 3,499,294 +90,235 0.30% 1,487,200
2016-05-05 2016-05-03 0.438 3,409,059 -6,117 0.29% 1,493,430
2016-04-25 2016-04-21 0.399 3,415,176 -1,772,589 0.29% 1,362,130
2016-04-22 2016-04-20 0.392 5,187,765 -162,117 0.45% 2,035,200
2016-04-21 2016-04-19 0.386 5,349,882 +10,706 0.46% 2,063,820
2016-04-20 2016-04-18 0.386 5,339,176 +151,411 0.46% 2,059,690
2016-03-24 2016-03-22 0.432 5,187,765 -91,764 0.45% 2,238,720
2016-01-14 2016-01-12 0.458 5,279,529 -4,589 0.45% 2,416,400
2015-12-17 2015-12-15 0.497 5,284,118 -91,764 0.46% 2,625,800
2015-12-16 2015-12-14 0.490 5,375,882 -70,353 0.46% 2,636,250
2015-12-15 2015-12-11 0.497 5,446,235 +56,588 0.47% 2,706,360
2015-12-11 2015-12-09 0.543 5,389,647 +105,529 0.46% 2,924,920
2015-12-09 2015-12-07 0.556 5,284,118 -152,941 0.46% 2,936,750
2015-12-08 2015-12-04 0.562 5,437,059 -76,470 0.47% 3,057,300
2015-12-07 2015-12-03 0.536 5,513,529 -194,236 0.47% 2,956,100
2015-12-04 2015-12-02 0.536 5,707,765 +120,824 0.49% 3,060,240
2015-12-03 2015-12-01 0.549 5,586,941 +226,353 0.48% 3,068,520
2015-11-24 2015-11-20 0.562 5,360,588 -88,706 0.46% 3,014,300
2015-11-17 2015-11-13 0.543 5,449,294 +9,176 0.47% 2,957,290
2015-11-13 2015-11-11 0.556 5,440,118 +79,530 0.47% 3,023,450
2015-11-03 2015-10-30 0.530 5,360,588 -22,941 0.46% 2,839,050
2015-10-27 2015-10-23 0.562 5,383,529 -96,353 0.46% 3,027,200
2015-10-26 2015-10-22 0.549 5,479,882 +96,353 0.47% 3,009,720
2015-09-04 2015-09-01 0.458 5,383,529 -62,706 0.46% 2,464,000
2015-08-31 2015-08-27 0.471 5,446,235 -238,589 0.47% 2,563,920
2015-08-26 2015-08-24 0.445 5,684,824 -68,823 0.49% 2,527,560
2015-08-20 2015-08-18 0.562 5,753,647 -152,941 0.50% 3,235,320
2015-08-19 2015-08-17 0.595 5,906,588 -227,883 0.51% 3,514,420
2015-08-13 2015-08-11 0.628 6,134,471 +4,589 0.53% 3,850,560
2015-07-30 2015-07-28 0.641 6,129,882 -152,942 0.53% 3,927,840
2015-07-20 2015-07-16 0.719 6,282,824 -41,294 0.54% 4,518,800
2015-07-17 2015-07-15 0.706 6,324,118 +3,059 0.54% 4,465,800
2015-07-15 2015-07-13 0.772 6,321,059 -3,059 0.54% 4,876,940
2015-07-14 2015-07-10 0.693 6,324,118 -91,764 0.54% 4,383,100
2015-07-13 2015-07-09 0.615 6,415,882 +1,494,235 0.55% 3,943,300
2015-07-10 2015-07-08 0.451 4,921,647 -59,647 0.42% 2,220,420
2015-07-08 2015-07-06 0.575 4,981,294 +65,765 0.43% 2,866,160
2015-07-07 2015-07-03 0.693 4,915,529 -38,236 0.42% 3,406,840
2015-07-06 2015-07-02 0.785 4,953,765 -221,764 0.43% 3,886,800
2015-07-03 2015-06-30 0.863 5,175,529 +76,470 0.45% 4,466,880
2015-06-30 2015-06-26 0.928 5,099,059 +45,883 0.44% 4,734,280
2015-06-29 2015-06-25 0.955 5,053,176 +93,294 0.44% 4,823,840
2015-06-22 2015-06-18 1.098 4,959,882 -61,177 0.43% 5,448,240
2015-06-17 2015-06-15 1.046 5,021,059 -7,647 0.43% 5,252,800
2015-06-16 2015-06-12 1.046 5,028,706 -166,706 0.43% 5,260,800
2015-06-15 2015-06-11 1.151 5,195,412 -7,647 0.45% 5,978,720
2015-06-12 2015-06-10 1.164 5,203,059 -68,823 0.45% 6,055,560
2015-06-11 2015-06-09 1.190 5,271,882 +3,058 0.45% 6,273,540
2015-06-10 2015-06-08 1.177 5,268,824 +697,412 0.45% 6,201,001
2015-06-09 2015-06-05 0.889 4,571,412 +229,412 0.39% 4,065,040
2015-06-08 2015-06-04 0.942 4,342,000 +1,368,824 0.37% 4,088,160
2015-06-05 2015-06-03 0.994 2,973,176 +405,294 0.26% 2,954,880
2015-06-04 2015-06-02 1.072 2,567,882 +229,411 0.22% 2,753,560
2015-06-03 2015-06-01 1.072 2,338,471 +249,295 0.20% 2,507,560
2015-05-29 2015-05-27 1.033 2,089,176 -2,314,000 0.18% 2,158,280
2015-05-28 2015-05-26 0.981 4,403,176 +183,529 0.38% 4,318,500
2015-05-26 2015-05-21 0.758 4,219,647 -53,529 0.36% 3,200,440
2015-05-22 2015-05-20 0.785 4,273,176 -391,530 0.37% 3,352,800
2015-05-21 2015-05-19 0.798 4,664,706 +58,118 0.40% 3,721,000
2015-05-20 2015-05-18 0.706 4,606,588 -61,177 0.40% 3,252,960
2015-05-14 2015-05-12 0.588 4,667,765 +379,294 0.40% 2,746,800
2015-05-12 2015-05-08 0.595 4,288,471 +15,295 0.37% 2,551,640
2015-05-11 2015-05-07 0.615 4,273,176 +102,470 0.37% 2,626,360
2015-05-07 2015-05-05 0.641 4,170,706 +76,471 0.36% 2,672,460
2015-04-28 2015-04-24 0.641 4,094,235 -79,530 0.35% 2,623,460
2015-04-27 2015-04-23 0.641 4,173,765 +79,530 0.36% 2,674,420
2015-04-14 2015-04-10 0.654 4,094,235 +108,588 0.35% 2,677,000
2015-04-13 2015-04-09 0.667 3,985,647 +100,941 0.34% 2,658,120
2015-04-10 2015-04-08 0.615 3,884,706 -321,176 0.33% 2,387,600
2015-04-08 2015-04-01 0.536 4,205,882 -99,412 0.36% 2,255,000
2015-04-02 2015-03-31 0.484 4,305,294 -10,706 0.37% 2,083,100
2015-04-01 2015-03-30 0.497 4,316,000 +61,176 0.37% 2,144,720
2015-03-24 2015-03-20 0.399 4,254,824 -32,117 0.37% 1,697,020
2015-03-23 2015-03-19 0.412 4,286,941 -6,118 0.37% 1,765,890
2015-03-05 2015-03-03 0.405 4,293,059 -61,176 0.37% 1,740,340
2015-03-04 2015-03-02 0.392 4,354,235 -22,941 0.38% 1,708,200
2014-11-06 2014-11-04 0.477 4,377,176 -27,530 0.38% 2,089,260
2014-10-30 2014-10-28 0.477 4,404,706 +1,530 0.38% 2,102,400
2014-10-29 2014-10-27 0.471 4,403,176 +1,529 0.38% 2,072,880
2014-10-17 2014-10-15 0.484 4,401,647 -3,059 0.38% 2,129,720
2014-10-14 2014-10-10 0.484 4,404,706 -35,176 0.38% 2,131,200
2014-09-25 2014-09-23 0.497 4,439,882 +22,941 0.38% 2,206,280
2014-09-22 2014-09-18 0.536 4,416,941 +18,353 0.38% 2,368,160
2014-09-16 2014-09-12 0.510 4,398,588 +45,882 0.38% 2,243,280
2014-09-15 2014-09-11 0.523 4,352,706 +35,177 0.37% 2,276,800
2014-09-10 2014-09-05 0.510 4,317,529 -10,706 0.37% 2,201,940
2014-09-04 2014-09-02 0.497 4,328,235 -7,647 0.37% 2,150,800
2014-08-22 2014-08-20 0.536 4,335,882 -35,177 0.37% 2,324,700
2014-08-19 2014-08-15 0.490 4,371,059 -38,235 0.38% 2,143,500
2014-08-06 2014-08-04 0.438 4,409,294 +7,647 0.38% 1,931,610
2014-08-05 2014-08-01 0.464 4,401,647 -30,588 0.38% 2,043,380
2014-08-04 2014-07-31 0.445 4,432,235 -305,883 0.38% 1,970,640
2014-05-19 2014-05-15 0.366 4,738,118 +175,883 0.41% 1,734,880
2014-04-24 2014-04-22 0.471 4,562,235 +76,470 0.39% 2,147,760
2014-04-16 2014-04-14 0.497 4,485,765 -3,059 0.39% 2,229,080
2014-04-15 2014-04-11 0.490 4,488,824 -15,294 0.39% 2,201,250
2014-03-14 2014-03-12 0.464 4,504,118 -15,294 0.39% 2,090,950
2014-03-10 2014-03-06 0.464 4,519,412 -122,353 0.39% 2,098,050
2014-03-07 2014-03-05 0.464 4,641,765 -76,470 0.40% 2,154,850
2014-03-05 2014-03-03 0.471 4,718,235 +22,941 0.41% 2,221,200
2014-03-04 2014-02-28 0.471 4,695,294 +175,882 0.40% 2,210,400
2014-02-21 2014-02-19 0.503 4,519,412 -76,470 0.39% 2,275,350
2014-02-19 2014-02-17 0.523 4,595,882 -76,471 0.40% 2,404,000
2014-02-17 2014-02-13 0.523 4,672,353 +38,235 0.40% 2,444,000
2014-02-13 2014-02-11 0.543 4,634,118 +91,765 0.40% 2,514,900
2014-02-04 2014-01-28 0.523 4,542,353 +22,941 0.39% 2,376,000
2014-01-09 2014-01-07 0.523 4,519,412 +53,530 0.39% 2,364,000
2013-10-25 2013-10-23 0.497 4,465,882 -76,471 0.38% 2,219,200
2013-09-10 2013-09-06 0.471 4,542,353 +76,471 0.39% 2,138,400
2013-08-29 2013-08-27 0.471 4,465,882 +38,235 0.38% 2,102,400
2013-06-05 2013-06-03 0.327 4,427,647 -76,471 0.38% 1,447,500
2013-05-29 2013-05-27 0.290 4,504,118 -162,117 0.39% 1,307,580
2013-05-28 2013-05-24 0.288 4,666,235 -91,765 0.40% 1,342,440
2013-05-27 2013-05-23 0.285 4,758,000 +3,059 0.41% 1,356,396
2013-05-24 2013-05-22 0.286 4,754,941 -78,000 0.41% 1,361,742
2013-05-09 2013-05-07 0.299 4,832,941 -198,824 0.42% 1,447,280
2013-04-30 2013-04-26 0.241 5,031,765 -76,470 0.43% 1,210,720
2013-02-06 2013-02-04 0.218 5,108,235 -359,412 0.44% 1,115,560
2013-02-05 2013-02-01 0.220 5,467,647 +99,412 0.47% 1,201,200
2013-01-11 2013-01-09 0.262 5,368,235 -38,236 0.46% 1,404,000
2013-01-09 2013-01-07 0.258 5,406,471 -38,235 0.47% 1,392,790
2013-01-08 2013-01-04 0.262 5,444,706 -84,118 0.47% 1,424,000
2013-01-03 2012-12-31 0.225 5,528,824 +38,236 0.48% 1,243,560
2012-12-20 2012-12-18 0.222 5,490,588 -38,236 0.47% 1,220,600
2012-11-29 2012-11-27 0.191 5,528,824 +1,300,000 0.48% 1,055,580
2012-11-27 2012-11-23 0.214 4,228,824 +382,353 0.36% 906,920
2012-11-26 2012-11-22 0.216 3,846,471 +458,824 0.33% 829,950
2012-11-23 2012-11-21 0.222 3,387,647 +955,882 0.29% 753,100
2012-11-21 2012-11-19 0.222 2,431,765 +76,471 0.21% 540,600
2012-11-19 2012-11-15 0.233 2,355,294 +13,765 0.20% 548,240
2012-10-31 2012-10-29 0.254 2,341,529 -13,765 0.20% 594,028
2012-10-04 2012-09-28 0.255 2,355,294 -76,471 0.20% 600,600
2012-09-17 2012-09-13 0.248 2,431,765 +229,412 0.21% 604,200
2012-09-14 2012-09-12 0.248 2,202,353 +76,471 0.19% 547,200
2012-05-23 2012-05-21 0.310 2,125,882 +32,117 0.18% 658,860
2012-04-18 2012-04-16 0.327 2,093,765 +53,530 0.18% 684,500
2012-03-30 2012-03-28 0.347 2,040,235 -22,941 0.18% 707,020
2012-03-14 2012-03-12 0.405 2,063,176 -32,118 0.18% 836,380
2012-02-22 2012-02-20 0.373 2,095,294 -128,471 0.18% 780,900
2012-02-14 2012-02-10 0.322 2,223,765 +38,236 0.19% 715,368
2012-01-06 2012-01-04 0.320 2,185,529 -10,706 0.19% 700,210
2011-12-21 2011-12-19 0.353 2,196,235 +42,823 0.19% 775,440
2011-12-20 2011-12-16 0.353 2,153,412 +67,294 0.19% 760,320
2011-11-24 2011-11-22 0.333 2,086,118 +76,471 0.18% 695,640
2011-11-23 2011-11-21 0.347 2,009,647 -76,471 0.17% 696,420
2011-11-22 2011-11-18 0.340 2,086,118 +152,942 0.18% 709,280
2011-11-17 2011-11-15 0.379 1,933,176 -76,471 0.17% 733,120
2011-11-16 2011-11-14 0.386 2,009,647 +114,706 0.17% 775,260
2011-11-03 2011-11-01 0.373 1,894,941 +7,647 0.16% 706,230
2011-10-27 2011-10-25 0.340 1,887,294 +76,470 0.16% 641,680
2011-10-26 2011-10-24 0.366 1,810,824 +119,295 0.16% 663,040
2011-10-25 2011-10-21 0.347 1,691,529 +38,235 0.15% 586,180
2011-10-24 2011-10-20 0.373 1,653,294 -162,118 0.14% 616,170
2011-10-21 2011-10-19 0.399 1,815,412 +166,706 0.16% 724,070
2011-10-20 2011-10-18 0.445 1,648,706 +114,706 0.14% 733,040
2011-10-19 2011-10-17 0.445 1,534,000 +113,176 0.13% 682,040
2011-10-11 2011-10-07 0.233 1,420,824 -65,764 0.12% 330,724
2011-10-07 2011-10-04 0.214 1,486,588 -39,765 0.13% 318,816
2011-08-11 2011-08-09 0.373 1,526,353 -76,471 0.15% 568,860
2011-06-24 2011-06-22 0.503 1,602,824 +68,824 0.16% 806,960
2011-06-21 2011-06-17 0.484 1,534,000 -111,647 0.15% 742,220
2011-06-13 2011-06-09 0.575 1,645,647 -76,471 0.17% 946,880
2011-06-08 2011-06-03 0.608 1,722,118 -45,882 0.17% 1,047,180
2011-06-03 2011-06-01 0.628 1,768,000 +45,882 0.18% 1,109,760
2011-05-31 2011-05-27 0.602 1,722,118 +152,942 0.17% 1,035,920
2011-05-24 2011-05-20 0.608 1,569,176 +244,705 0.16% 954,180
2011-05-20 2011-05-18 0.641 1,324,471 +512,353 0.13% 848,680
2011-05-19 2011-05-17 0.615 812,118 -15,294 0.08% 499,140
2011-05-16 2011-05-12 0.608 827,412 -76,470 0.08% 503,130
2011-05-13 2011-05-11 0.595 903,882 +38,235 0.09% 537,810
2011-05-12 2011-05-09 0.706 865,647 +38,235 0.09% 611,280
2011-05-06 2011-05-04 0.863 827,412 +38,236 0.08% 714,120
2011-04-29 2011-04-27 0.981 789,176 -163,648 0.08% 774,000
2011-04-28 2011-04-26 0.981 952,824 -18,352 0.10% 934,500
2011-04-27 2011-04-21 1.007 971,176 +22,941 0.10% 977,900
2011-04-14 2011-04-12 1.072 948,235 -114,706 0.10% 1,016,800
2011-04-12 2011-04-08 1.085 1,062,941 -15,294 0.11% 1,153,700
2011-04-07 2011-04-04 1.125 1,078,235 -85,647 0.11% 1,212,600
2011-04-06 2011-04-01 1.098 1,163,882 -84,118 0.12% 1,278,480
2011-04-04 2011-03-31 1.138 1,248,000 +6,118 0.13% 1,419,840
2011-03-31 2011-03-29 1.242 1,241,882 -47,412 0.13% 1,542,800
2011-03-28 2011-03-24 1.177 1,289,294 -76,471 0.13% 1,517,400
2011-03-25 2011-03-23 1.151 1,365,765 +68,824 0.14% 1,571,680
2011-03-18 2011-03-16 1.151 1,296,941 +76,470 0.13% 1,492,480
2011-03-11 2011-03-09 1.229 1,220,471 -76,470 0.12% 1,500,241
2011-03-09 2011-03-07 1.216 1,296,941 -76,471 0.13% 1,577,280
2011-03-04 2011-03-02 1.203 1,373,412 -114,706 0.14% 1,652,320
2011-03-01 2011-02-25 1.216 1,488,118 -55,058 0.15% 1,809,780
2011-02-21 2011-02-17 1.255 1,543,176 +191,176 0.16% 1,937,279
2011-02-17 2011-02-15 1.164 1,352,000 -15,294 0.14% 1,573,520
2011-02-15 2011-02-11 1.177 1,367,294 -39,765 0.14% 1,609,200
2011-02-10 2011-02-08 1.242 1,407,059 -3,059 0.14% 1,748,000
2011-02-09 2011-02-07 1.255 1,410,118 +22,942 0.14% 1,770,240
2011-02-08 2011-02-02 1.242 1,387,176 +53,529 0.14% 1,723,299
2011-01-28 2011-01-26 1.190 1,333,647 -76,471 0.13% 1,587,040
2011-01-25 2011-01-21 1.203 1,410,118 +56,589 0.14% 1,696,480
2011-01-24 2011-01-20 1.190 1,353,529 -9,177 0.14% 1,610,700
2011-01-21 2011-01-19 1.203 1,362,706 -68,823 0.14% 1,639,440
2011-01-17 2011-01-13 1.282 1,431,529 -38,236 0.14% 1,834,559
2011-01-12 2011-01-10 1.203 1,469,765 -175,882 0.15% 1,768,240
2011-01-11 2011-01-07 1.216 1,645,647 -7,647 0.17% 2,001,360
2011-01-10 2011-01-06 1.242 1,653,294 +76,470 0.17% 2,053,900
2011-01-07 2011-01-05 1.255 1,576,824 +45,883 0.16% 1,979,521
2011-01-06 2011-01-04 1.268 1,530,941 +38,235 0.15% 1,941,940
2011-01-05 2011-01-03 1.321 1,492,706 -61,176 0.15% 1,971,520
2011-01-04 2010-12-31 1.321 1,553,882 -62,706 0.16% 2,052,320
2011-01-03 2010-12-29 1.255 1,616,588 +114,706 0.16% 2,029,440
2010-12-30 2010-12-28 1.190 1,501,882 -13,765 0.15% 1,787,240
2010-12-29 2010-12-24 1.177 1,515,647 -93,294 0.15% 1,783,800
2010-12-28 2010-12-22 1.203 1,608,941 +183,529 0.16% 1,935,680
2010-12-23 2010-12-21 1.112 1,425,412 +53,530 0.14% 1,584,400
2010-12-17 2010-12-15 1.112 1,371,882 +9,176 0.14% 1,524,900
2010-12-16 2010-12-14 1.125 1,362,706 -76,470 0.14% 1,532,520
2010-12-14 2010-12-10 1.125 1,439,176 +76,470 0.15% 1,618,519
2010-12-10 2010-12-08 1.151 1,362,706 +38,235 0.14% 1,568,160
2010-12-09 2010-12-07 1.151 1,324,471 -1,087,411 0.13% 1,524,160
2010-12-08 2010-12-06 1.033 2,411,882 -15,294 0.24% 2,491,660
2010-12-03 2010-12-01 1.020 2,427,176 -50,471 0.25% 2,475,720
2010-12-01 2010-11-29 1.059 2,477,647 +55,059 0.25% 2,624,400
2010-11-30 2010-11-26 1.020 2,422,588 -7,647 0.24% 2,471,040
2010-11-26 2010-11-24 0.981 2,430,235 +15,294 0.25% 2,383,500
2010-11-25 2010-11-23 1.007 2,414,941 -15,294 0.24% 2,431,660
2010-11-24 2010-11-22 1.046 2,430,235 -611,765 0.25% 2,542,400
2010-11-23 2010-11-19 1.059 3,042,000 +76,471 0.31% 3,222,180
2010-11-22 2010-11-18 1.085 2,965,529 +15,294 0.30% 3,218,740
2010-11-19 2010-11-17 1.059 2,950,235 +1,147,059 0.30% 3,124,980
2010-11-18 2010-11-16 1.112 1,803,176 -26,000 0.18% 2,004,299
2010-11-17 2010-11-15 1.138 1,829,176 +15,294 0.18% 2,081,039
2010-11-16 2010-11-12 1.164 1,813,882 -29,059 0.18% 2,111,080
2010-11-15 2010-11-11 1.190 1,842,941 +15,294 0.19% 2,193,100
2010-11-11 2010-11-09 1.216 1,827,647 -9,177 0.18% 2,222,700
2010-11-10 2010-11-08 1.229 1,836,824 +195,765 0.19% 2,257,881
2010-11-08 2010-11-04 1.177 1,641,059 -22,941 0.17% 1,931,400
2010-11-05 2010-11-03 1.177 1,664,000 +96,353 0.17% 1,958,400
2010-11-03 2010-11-01 1.085 1,567,647 +7,647 0.16% 1,701,500
2010-10-29 2010-10-27 1.177 1,560,000 +117,765 0.16% 1,836,000
2010-10-27 2010-10-25 1.255 1,442,235 -7,647 0.15% 1,810,560
2010-10-26 2010-10-22 1.229 1,449,882 -1,596,706 0.15% 1,782,240
2010-10-25 2010-10-21 1.321 3,046,588 -302,824 0.31% 4,023,840
2010-10-22 2010-10-20 1.190 3,349,412 -1,746,588 0.34% 3,985,800
2010-10-21 2010-10-19 0.994 5,096,000 +214,118 0.51% 5,064,640
2010-10-20 2010-10-18 0.915 4,881,882 -65,765 0.49% 4,468,800
2010-10-18 2010-10-14 0.824 4,947,647 +152,941 0.50% 4,076,100
2010-10-15 2010-10-13 0.824 4,794,706 +93,294 0.48% 3,950,100
2010-10-11 2010-10-07 0.745 4,701,412 -15,294 0.47% 3,504,360
2010-10-08 2010-10-06 0.745 4,716,706 +15,294 0.48% 3,515,760
2010-09-27 2010-09-22 0.732 4,701,412 -76,470 0.47% 3,442,880
2010-09-17 2010-09-15 0.758 4,777,882 +503,176 0.48% 3,623,840
2010-09-16 2010-09-14 0.772 4,274,706 +218,706 0.43% 3,298,100
2010-09-15 2010-09-13 0.772 4,056,000 +133,059 0.41% 3,129,360
2010-09-14 2010-09-10 0.758 3,922,941 +76,470 0.40% 2,975,400
2010-09-13 2010-09-09 0.758 3,846,471 +15,295 0.39% 2,917,400
2010-09-10 2010-09-08 0.772 3,831,176 +7,647 0.39% 2,955,900
2010-09-09 2010-09-07 0.785 3,823,529 +542,941 0.39% 3,000,000
2010-09-07 2010-09-03 0.811 3,280,588 +650,000 0.33% 2,659,800
2010-09-06 2010-09-02 0.785 2,630,588 +76,470 0.27% 2,064,000
2010-09-01 2010-08-30 0.732 2,554,118 +7,647 0.26% 1,870,400
2010-08-31 2010-08-27 0.758 2,546,471 +45,883 0.26% 1,931,400
2010-08-27 2010-08-25 0.758 2,500,588 +7,647 0.25% 1,896,600
2010-08-26 2010-08-24 0.745 2,492,941 +258,470 0.25% 1,858,200
2010-08-25 2010-08-23 0.785 2,234,471 -36,705 0.23% 1,753,200
2010-08-24 2010-08-20 0.811 2,271,176 +38,235 0.23% 1,841,400
2010-08-23 2010-08-19 0.837 2,232,941 +30,588 0.23% 1,868,800
2010-08-20 2010-08-18 0.837 2,202,353 +53,529 0.22% 1,843,200
2010-08-18 2010-08-16 0.785 2,148,824 -145,294 0.22% 1,686,000
2010-08-12 2010-08-10 0.732 2,294,118 -359,411 0.23% 1,680,000
2010-08-11 2010-08-09 0.798 2,653,529 -27,530 0.27% 2,116,700
2010-08-10 2010-08-06 0.693 2,681,059 +562,824 0.27% 1,858,180
2010-08-02 2010-07-29 0.647 2,118,235 -22,941 0.21% 1,371,150
2010-07-27 2010-07-23 0.615 2,141,176 +435,882 0.22% 1,316,000
2010-07-22 2010-07-20 0.549 1,705,294 +229,412 0.17% 936,600
2010-07-21 2010-07-19 0.549 1,475,882 +305,882 0.15% 810,600
2010-07-06 2010-07-02 0.569 1,170,000 +382,353 0.12% 665,550
2010-06-11 2010-06-09 0.523 787,647 -152,941 0.08% 412,000
2010-06-09 2010-06-07 0.530 940,588 -76,471 0.09% 498,150
2010-06-08 2010-06-04 0.556 1,017,059 -152,941 0.10% 565,250
2010-05-31 2010-05-27 0.536 1,170,000 -382,353 0.12% 627,300
2010-05-24 2010-05-19 0.595 1,552,353 -76,471 0.16% 923,650
2010-05-17 2010-05-13 0.641 1,628,824 -62,705 0.16% 1,043,700
2010-05-14 2010-05-12 0.654 1,691,529 +152,941 0.17% 1,106,000
2010-05-07 2010-05-05 0.647 1,538,588 -13,765 0.16% 995,940
2010-05-06 2010-05-04 0.654 1,552,353 +45,882 0.16% 1,015,000
2010-05-05 2010-05-03 0.517 1,506,471 +15,295 0.15% 778,150
2010-04-27 2010-04-23 0.477 1,491,176 -229,412 0.15% 711,750
2010-04-20 2010-04-16 0.484 1,720,588 -152,941 0.17% 832,500
2010-04-19 2010-04-15 0.510 1,873,529 -76,471 0.19% 955,500
2010-04-14 2010-04-12 0.497 1,950,000 -463,412 0.20% 969,000
2010-04-13 2010-04-09 0.484 2,413,412 -76,470 0.24% 1,167,720
2010-03-29 2010-03-25 0.503 2,489,882 -15,294 0.25% 1,253,560
2010-03-22 2010-03-18 0.497 2,505,176 +22,941 0.25% 1,244,880
2010-03-10 2010-03-08 0.503 2,482,235 +38,235 0.25% 1,249,710
2010-01-29 2010-01-27 0.517 2,444,000 +15,294 0.25% 1,262,420
2010-01-28 2010-01-26 0.523 2,428,706 +26,000 0.25% 1,270,400
2010-01-26 2010-01-22 0.484 2,402,706 +7,647 0.24% 1,162,540
2010-01-20 2010-01-18 0.523 2,395,059 +76,471 0.24% 1,252,800
2010-01-19 2010-01-15 0.477 2,318,588 +53,529 0.23% 1,106,680
2010-01-14 2010-01-12 0.438 2,265,059 +15,294 0.23% 992,270
2009-12-11 2009-12-09 0.360 2,249,765 -38,235 0.23% 809,050
2009-11-30 2009-11-26 0.340 2,288,000 -168,235 0.23% 777,920
2009-11-19 2009-11-17 0.366 2,456,235 -152,941 0.25% 899,360
2009-11-17 2009-11-13 0.373 2,609,176 -42,824 0.26% 972,420
2009-11-10 2009-11-06 0.262 2,652,000 -229,412 0.27% 693,600
2009-10-22 2009-10-20 0.301 2,881,412 -76,470 0.29% 866,640
2009-10-13 2009-10-09 0.301 2,957,882 -105,530 0.30% 889,640
2009-09-02 2009-08-31 0.366 3,063,412 +38,236 0.31% 1,121,680
2009-08-28 2009-08-26 0.366 3,025,176 +61,176 0.31% 1,107,680
2009-08-13 2009-08-11 0.373 2,964,000 +76,471 0.30% 1,104,660
2009-08-12 2009-08-10 0.379 2,887,529 +152,941 0.29% 1,095,040
2009-07-29 2009-07-27 0.366 2,734,588 -71,883 0.28% 1,001,280
2009-07-24 2009-07-22 0.405 2,806,471 -3,058 0.28% 1,137,700
2009-07-20 2009-07-16 0.392 2,809,529 +74,941 0.28% 1,102,200
2009-07-17 2009-07-15 0.399 2,734,588 +105,529 0.28% 1,090,680
2009-07-16 2009-07-14 0.418 2,629,059 +53,530 0.27% 1,100,160
2009-06-25 2009-06-23 0.392 2,575,529 -38,236 0.26% 1,010,400
2009-06-24 2009-06-22 0.379 2,613,765 +38,236 0.26% 991,220
2009-06-17 2009-06-15 0.386 2,575,529 +13,764 0.26% 993,560
2009-06-16 2009-06-12 0.418 2,561,765 +42,824 0.26% 1,072,000
2009-06-10 2009-06-08 0.425 2,518,941 +175,882 0.25% 1,070,550
2009-06-04 2009-06-02 0.445 2,343,059 -229,412 0.24% 1,041,760
2009-06-03 2009-06-01 0.464 2,572,471 -191,176 0.26% 1,194,220
2009-06-02 2009-05-29 0.471 2,763,647 +298,235 0.28% 1,301,040
2009-05-29 2009-05-26 0.386 2,465,412 +611,765 0.25% 951,080
2009-05-27 2009-05-25 0.353 1,853,647 +286,000 0.19% 654,480
2009-05-26 2009-05-22 0.347 1,567,647 +71,882 0.16% 543,250
2009-05-25 2009-05-21 0.360 1,495,765 +30,589 0.15% 537,900
2009-05-22 2009-05-20 0.347 1,465,176 +224,823 0.15% 507,740
2009-05-19 2009-05-15 0.333 1,240,353 +137,647 0.13% 413,610
2009-05-07 2009-05-05 0.264 1,102,706 +256,941 0.11% 291,284
2009-05-06 2009-05-04 0.262 845,765 +41,294 0.09% 221,200
2009-05-05 2009-04-30 0.255 804,471 +76,471 0.08% 205,140
2009-04-30 2009-04-28 0.224 728,000 +30,588 0.07% 162,792
2009-04-21 2009-04-17 0.222 697,412 +229,412 0.07% 155,040
2009-02-13 2009-02-11 0.235 468,000 -22,941 0.05% 110,160
2009-02-11 2009-02-09 0.268 490,941 +7,647 0.05% 131,610
2008-09-23 2008-09-19 0.248 483,294 -53,530 0.05% 120,080
2008-08-08 2008-08-05 0.438 536,824 -114,705 0.05% 235,170
2008-02-27 2008-02-25 1.347 651,529 +1,529 0.07% 877,559
2008-02-25 2008-02-21 1.412 650,000 +61,176 0.07% 918,000
2008-02-22 2008-02-20 1.438 588,824 +206,471 0.06% 847,001
2008-02-20 2008-02-18 1.465 382,353 +175,882 0.04% 560,000
2007-12-10 2007-12-06 3.178 206,471 +22,942 0.02% 656,101
2007-11-05 2007-11-01 3.557 183,529 -4,589 0.02% 652,799
2007-10-03 2007-09-28 3.727 188,118 -22,941 0.02% 701,101
2007-09-13 2007-09-11 3.792 211,059 -38,235 0.02% 800,401
2007-09-10 2007-09-06 3.923 249,294 -229,412 0.03% 978,000
2007-09-05 2007-09-03 4.015 478,706 -76,470 0.05% 1,921,820
2007-08-06 2007-08-02 4.185 555,176 -71,883 0.06% 2,323,198
2007-08-03 2007-08-01 4.172 627,059 -76,470 0.06% 2,615,801
2007-08-02 2007-07-31 4.355 703,529 -38,236 0.07% 3,063,598
2007-08-01 2007-07-30 4.158 741,765 -76,470 0.07% 3,084,601
2007-07-30 2007-07-26 4.276 818,235 -152,941 0.08% 3,498,899
2007-07-27 2007-07-25 4.198 971,176 -45,883 0.10% 4,076,698
2007-07-26 2007-07-24 4.315 1,017,059 +229,412 0.10% 4,389,001
2007-07-25 2007-07-23 3.884 787,647 -313,529 0.08% 3,059,100
2007-07-24 2007-07-20 3.871 1,101,176 +19,882 0.11% 4,262,398
2007-07-23 2007-07-19 3.832 1,081,294 +30,588 0.11% 4,143,020
2007-07-20 2007-07-18 3.884 1,050,706 +209,530 0.11% 4,080,780
2007-07-17 2007-07-13 3.583 841,176 -76,471 0.09% 3,013,998
2007-07-04 2007-06-29 3.792 917,647 -91,765 0.10% 3,480,000
2007-06-26 2007-06-22 3.675 1,009,412 0.11% 3,709,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top