History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 52,970,000 +0 3.52% 3,178,200
2025-10-13 2025-10-09 0.060 52,970,000 +0 3.52% 3,178,200
2025-10-10 2025-10-08 0.064 52,970,000 +0 3.52% 3,390,080
2025-10-09 2025-10-06 0.065 52,970,000 +0 3.52% 3,443,050
2025-10-08 2025-10-03 0.065 52,970,000 +0 3.52% 3,443,050
2025-10-06 2025-10-02 0.069 52,970,000 -50,000 3.52% 3,654,930
2025-09-30 2025-09-26 0.064 53,020,000 -100,000 3.53% 3,393,280
2025-09-19 2025-09-17 0.080 53,120,000 -10,000 3.53% 4,249,600
2025-08-13 2025-08-11 0.069 53,130,000 -42,000 3.53% 3,665,970
2025-08-12 2025-08-08 0.065 53,172,000 +142,000 3.54% 3,456,180
2025-07-22 2025-07-18 0.049 53,030,000 -2,000 3.53% 2,598,470
2025-05-14 2025-05-12 0.050 53,032,000 -4,000 3.53% 2,651,600
2025-05-09 2025-05-07 0.059 53,036,000 +4,000 3.53% 3,129,124
2024-10-23 2024-10-21 0.101 53,032,000 -20,000 3.53% 5,356,232
2024-10-08 2024-10-04 0.087 53,052,000 -28,000 3.53% 4,615,524
2024-10-04 2024-10-02 0.110 53,080,000 -10,000 3.53% 5,838,800
2024-05-21 2024-05-17 0.079 53,090,000 -30,000 3.53% 4,194,110
2024-03-26 2024-03-22 0.066 53,120,000 -104,000 3.53% 3,505,920
2024-02-28 2024-02-26 0.062 53,224,000 -1,200,000 3.54% 3,299,888
2024-02-27 2024-02-23 0.066 54,424,000 -3,914,000 3.62% 3,591,984
2024-02-05 2024-02-01 0.074 58,338,000 -350,000 3.88% 4,317,012
2023-09-07 2023-09-05 0.082 58,688,000 -10,000 3.90% 4,812,416
2023-06-27 2023-06-23 0.086 58,698,000 -2,000 3.90% 5,048,028
2023-06-02 2023-05-31 0.084 58,700,000 -44,000 3.90% 4,930,800
2023-05-04 2023-05-02 0.090 58,744,000 -40,000 3.91% 5,286,960
2023-03-22 2023-03-20 0.090 58,784,000 -16,000 3.91% 5,290,560
2023-01-31 2023-01-27 0.096 58,800,000 -74,000 3.91% 5,644,800
2022-12-29 2022-12-23 0.105 58,874,000 -50,000 3.91% 6,181,770
2022-12-02 2022-11-30 0.100 58,924,000 -4,000 3.91% 5,892,400
2022-11-22 2022-11-18 0.104 58,928,000 -20,000 3.91% 6,128,512
2022-11-01 2022-10-28 0.076 58,948,000 -320,000 3.91% 4,480,048
2022-10-03 2022-09-29 0.090 59,268,000 -4,000 3.93% 5,334,120
2022-09-30 2022-09-28 0.090 59,272,000 -2,000 3.93% 5,334,480
2022-09-29 2022-09-27 0.089 59,274,000 -14,000 3.93% 5,275,386
2022-08-11 2022-08-09 0.102 59,288,000 -20,000 3.93% 6,047,376
2022-07-13 2022-07-11 0.099 59,308,000 -20,000 3.93% 5,871,492
2022-06-09 2022-06-07 0.101 59,328,000 -8,000 3.93% 5,992,128
2022-06-08 2022-06-06 0.104 59,336,000 -494,000 3.93% 6,170,944
2022-05-27 2022-05-25 0.108 59,830,000 -18,000 3.97% 6,461,640
2022-05-26 2022-05-24 0.109 59,848,000 -30,000 3.97% 6,523,432
2022-05-24 2022-05-20 0.120 59,878,000 -2,000 3.97% 7,185,360
2022-04-14 2022-04-12 0.114 59,880,000 -2,000 3.97% 6,826,320
2022-01-18 2022-01-14 0.111 59,882,000 -4,000 3.97% 6,646,902
2022-01-12 2022-01-10 0.117 59,886,000 -300,000 3.97% 7,006,662
2022-01-05 2022-01-03 0.120 60,186,000 -2,000 3.99% 7,222,320
2022-01-04 2021-12-31 0.122 60,188,000 -40,000 3.99% 7,342,936
2021-12-29 2021-12-24 0.121 60,228,000 -12,000 3.99% 7,287,588
2021-12-23 2021-12-21 0.127 60,240,000 -302,000 3.99% 7,650,480
2021-12-22 2021-12-20 0.120 60,542,000 -38,000 4.01% 7,265,040
2021-12-07 2021-12-03 0.109 60,580,000 -12,000 4.01% 6,603,220
2021-12-03 2021-12-01 0.107 60,592,000 -10,000 4.01% 6,483,344
2021-11-25 2021-11-23 0.110 60,602,000 -2,000 4.01% 6,666,220
2021-09-16 2021-09-14 0.084 60,604,000 +2,000 4.01% 5,090,736
2021-06-11 2021-06-09 0.098 60,602,000 +2,000 4.01% 5,938,996
2021-06-10 2021-06-08 0.097 60,600,000 +50,000 4.01% 5,878,200
2021-04-27 2021-04-23 0.096 60,550,000 -50,000 4.01% 5,812,800
2021-03-26 2021-03-24 0.091 60,600,000 -80,000 4.01% 5,514,600
2021-03-19 2021-03-17 0.089 60,680,000 -8,000 4.02% 5,400,520
2021-02-22 2021-02-18 0.111 60,688,000 -40,000 4.02% 6,736,368
2021-02-10 2021-02-08 0.092 60,728,000 -20,000 4.02% 5,586,976
2021-02-09 2021-02-05 0.087 60,748,000 -2,000 4.02% 5,285,076
2021-02-08 2021-02-04 0.084 60,750,000 +42,000 4.02% 5,103,000
2021-02-03 2021-02-01 0.088 60,708,000 +2,000 4.02% 5,342,304
2021-02-02 2021-01-29 0.081 60,706,000 +50,000 4.02% 4,917,186
2021-02-01 2021-01-28 0.096 60,656,000 -14,000 4.02% 5,822,976
2021-01-29 2021-01-27 0.113 60,670,000 -40,000 4.02% 6,855,710
2021-01-06 2021-01-04 0.106 60,710,000 -82,000 4.02% 6,435,260
2021-01-04 2020-12-29 0.092 60,792,000 +30,000 4.03% 5,592,864
2020-12-29 2020-12-24 0.086 60,762,000 +2,000 4.02% 5,225,532
2020-12-23 2020-12-21 0.100 60,760,000 -80,000 4.02% 6,076,000
2020-11-26 2020-11-24 0.095 60,840,000 -40,000 4.03% 5,779,800
2020-11-10 2020-11-06 0.080 60,880,000 -8,000 4.03% 4,870,400
2020-10-19 2020-10-15 0.079 60,888,000 -2,420,000 4.03% 4,810,152
2020-10-16 2020-10-14 0.080 63,308,000 -880,000 4.19% 5,064,640
2020-10-14 2020-10-09 0.089 64,188,000 +930,000 4.25% 5,712,732
2020-10-08 2020-10-06 0.103 63,258,000 +20,000 4.19% 6,515,574
2020-09-30 2020-09-28 0.103 63,238,000 -340,000 4.19% 6,513,514
2020-09-29 2020-09-25 0.096 63,578,000 +520,000 4.19% 6,103,488
2020-09-21 2020-09-17 0.104 63,058,000 +10,000 4.16% 6,558,032
2020-09-18 2020-09-16 0.100 63,048,000 +490,000 4.16% 6,304,800
2020-09-17 2020-09-15 0.106 62,558,000 +300,000 4.13% 6,631,148
2020-09-15 2020-09-11 0.100 62,258,000 +400,000 4.11% 6,225,800
2020-09-14 2020-09-10 0.100 61,858,000 +200,000 4.08% 6,185,800
2020-09-11 2020-09-09 0.099 61,658,000 +400,000 4.07% 6,104,142
2020-09-10 2020-09-08 0.099 61,258,000 +400,000 4.04% 6,064,542
2020-09-09 2020-09-07 0.100 60,858,000 +1,600,000 4.02% 6,085,800
2020-08-14 2020-08-12 0.080 59,258,000 +20,000 3.91% 4,740,640
2020-08-13 2020-08-11 0.080 59,238,000 -40,000 3.91% 4,739,040
2020-08-10 2020-08-06 0.080 59,278,000 +10,000 3.91% 4,742,240
2020-08-06 2020-08-04 0.080 59,268,000 -4,000 3.91% 4,741,440
2020-08-04 2020-07-31 0.080 59,272,000 -14,000 3.91% 4,741,760
2020-07-29 2020-07-27 0.076 59,286,000 +10,000 3.91% 4,505,736
2020-07-28 2020-07-24 0.086 59,276,000 +20,000 3.91% 5,097,736
2020-07-14 2020-07-10 0.110 59,256,000 +40,000 3.91% 6,518,160
2020-05-19 2020-05-15 0.142 59,216,000 -20,000 3.90% 8,408,672
2020-05-08 2020-05-06 0.088 59,236,000 +50,000 3.90% 5,212,768
2020-05-07 2020-05-05 0.088 59,186,000 +276,000 3.90% 5,208,368
2020-05-05 2020-04-29 0.065 58,910,000 +156,000 3.88% 3,829,150
2020-04-07 2020-04-03 0.126 58,754,000 +222,000 3.87% 7,403,004
2020-04-01 2020-03-30 0.114 58,532,000 +2,000 3.86% 6,672,648
2020-03-31 2020-03-27 0.114 58,530,000 +310,000 3.86% 6,672,420
2020-02-13 2020-02-11 0.132 58,220,000 -32,000 3.84% 7,685,040
2020-01-31 2020-01-29 0.139 58,252,000 -16,000 3.84% 8,097,028
2020-01-30 2020-01-24 0.118 58,268,000 +48,000 3.84% 6,875,624
2020-01-02 2019-12-27 0.150 58,220,000 -40,000 3.84% 8,733,000
2019-12-19 2019-12-17 0.125 58,260,000 -20,000 3.84% 7,282,500
2019-12-13 2019-12-11 0.115 58,280,000 -4,000 3.84% 6,702,200
2019-12-02 2019-11-28 0.097 58,284,000 -100,000 3.84% 5,653,548
2019-09-24 2019-09-20 0.115 58,384,000 +500,000 3.85% 6,714,160
2019-09-17 2019-09-13 0.120 57,884,000 -2,000 3.81% 6,946,080
2019-09-11 2019-09-09 0.118 57,886,000 -2,000 3.81% 6,830,548
2019-08-26 2019-08-22 0.120 57,888,000 +158,000 3.81% 6,946,560
2019-05-10 2019-05-08 0.156 57,730,000 -60,000 3.80% 9,005,880
2019-04-29 2019-04-25 0.180 57,790,000 -6,000 3.81% 10,402,200
2019-03-20 2019-03-18 0.170 57,796,000 +1,554,000 3.81% 9,825,320
2019-03-19 2019-03-15 0.170 56,242,000 +360,000 3.70% 9,561,140
2019-03-08 2019-03-06 0.159 55,882,000 -6,000 3.68% 8,885,238
2019-02-18 2019-02-14 0.162 55,888,000 -334,000 3.68% 9,053,856
2019-02-15 2019-02-13 0.165 56,222,000 -118,000 3.70% 9,276,630
2019-01-03 2018-12-31 0.178 56,340,000 -88,000 3.71% 10,028,520
2018-12-18 2018-12-14 0.186 56,428,000 -10,000 3.72% 10,495,608
2018-12-17 2018-12-13 0.192 56,438,000 -12,000 3.72% 10,836,096
2018-12-14 2018-12-12 0.192 56,450,000 -22,000 3.72% 10,838,400
2018-12-13 2018-12-11 0.190 56,472,000 -410,000 3.72% 10,729,680
2018-11-21 2018-11-19 0.181 56,882,000 -100,000 3.75% 10,295,642
2018-11-19 2018-11-15 0.185 56,982,000 -40,000 3.75% 10,541,670
2018-11-13 2018-11-09 0.220 57,022,000 +500,000 3.76% 12,544,840
2018-10-18 2018-10-15 0.178 56,522,000 -10,000 3.72% 10,060,916
2018-08-10 2018-08-08 0.213 56,532,000 +24,000 3.72% 12,041,316
2018-08-06 2018-08-02 0.240 56,508,000 -10,000 3.72% 13,561,920
2018-08-03 2018-08-01 0.445 56,518,000 -96,000 3.72% 25,128,772
2018-08-02 2018-07-31 0.471 56,614,000 +13,371,412 3.73% 26,652,129
2018-08-01 2018-07-30 0.418 43,242,588 -45,883 3.72% 18,095,360
2018-07-30 2018-07-26 0.399 43,288,471 +15,295 3.73% 17,265,440
2018-07-26 2018-07-24 0.392 43,273,176 -38,236 3.73% 16,976,400
2018-07-20 2018-07-18 0.311 43,311,412 -27,529 3.73% 13,479,844
2018-07-19 2018-07-17 0.326 43,338,941 -3,059 3.73% 14,111,826
2018-07-16 2018-07-12 0.302 43,342,000 -15,294 3.73% 13,092,618
2018-05-03 2018-04-30 0.275 43,357,294 -7,647 3.73% 11,906,580
2018-04-17 2018-04-13 0.275 43,364,941 -45,883 3.74% 11,908,680
2018-04-16 2018-04-12 0.275 43,410,824 -15,294 3.74% 11,921,280
2018-04-04 2018-03-29 0.294 43,426,118 +26,000 3.74% 12,777,300
2018-03-28 2018-03-26 0.294 43,400,118 -4,588 3.74% 12,769,650
2018-03-09 2018-03-07 0.301 43,404,706 -76,470 3.74% 13,054,800
2018-02-13 2018-02-09 0.302 43,481,176 -38,236 3.75% 13,134,660
2018-02-09 2018-02-07 0.307 43,519,412 -654,588 3.75% 13,373,850
2018-01-30 2018-01-26 0.327 44,174,000 -15,294 3.80% 14,441,500
2018-01-12 2018-01-10 0.366 44,189,294 -88,706 3.81% 16,180,080
2018-01-02 2017-12-28 0.405 44,278,000 +406,824 3.81% 17,949,620
2017-11-23 2017-11-21 0.353 43,871,176 -68,824 3.78% 15,489,900
2017-11-22 2017-11-20 0.353 43,940,000 -4,588 3.78% 15,514,200
2017-11-14 2017-11-10 0.366 43,944,588 -52,000 3.79% 16,090,480
2017-11-03 2017-11-01 0.366 43,996,588 -151,412 3.79% 16,109,520
2017-10-23 2017-10-19 0.366 44,148,000 -287,529 3.80% 16,164,960
2017-10-20 2017-10-18 0.366 44,435,529 -74,942 3.83% 16,270,240
2017-10-19 2017-10-17 0.379 44,510,471 -152,941 3.83% 16,879,740
2017-10-13 2017-10-11 0.386 44,663,412 -21,412 3.85% 17,229,770
2017-09-13 2017-09-11 0.392 44,684,824 -15,294 3.85% 17,530,200
2017-09-11 2017-09-07 0.386 44,700,118 -76,470 3.85% 17,243,930
2017-08-22 2017-08-18 0.425 44,776,588 +76,470 3.86% 19,030,050
2017-08-07 2017-08-03 0.464 44,700,118 +518,471 3.85% 20,751,170
2017-08-04 2017-08-02 0.458 44,181,647 +1,313,765 3.81% 20,221,600
2017-08-01 2017-07-28 0.484 42,867,882 +44,353 3.69% 20,741,460
2017-07-31 2017-07-27 0.458 42,823,529 +370,117 3.69% 19,600,000
2017-07-28 2017-07-26 0.458 42,453,412 +197,294 3.66% 19,430,600
2017-07-06 2017-07-04 0.490 42,256,118 -15,294 3.64% 20,721,750
2017-06-29 2017-06-27 0.445 42,271,412 -22,941 3.64% 18,794,520
2017-06-06 2017-06-02 0.497 42,294,353 -7,647 3.64% 21,017,040
2017-05-18 2017-05-16 0.464 42,302,000 -951,294 3.64% 19,637,890
2017-05-17 2017-05-15 0.451 43,253,294 -128,471 3.73% 19,513,890
2017-05-09 2017-05-05 0.490 43,381,765 -764,706 3.74% 21,273,750
2017-05-08 2017-05-04 0.438 44,146,471 -229,411 3.80% 19,339,550
2017-04-19 2017-04-13 0.477 44,375,882 -76,471 3.82% 21,180,950
2017-04-18 2017-04-12 0.451 44,452,353 -7,647 3.83% 20,054,850
2017-04-10 2017-04-06 0.477 44,460,000 -152,941 3.83% 21,221,100
2017-03-27 2017-03-23 0.510 44,612,941 +22,941 3.84% 22,752,600
2017-03-24 2017-03-22 0.503 44,590,000 +53,529 3.84% 22,449,350
2017-03-20 2017-03-16 0.543 44,536,471 +82,589 3.84% 24,169,600
2017-03-17 2017-03-15 0.556 44,453,882 +99,411 3.83% 24,706,100
2017-03-16 2017-03-14 0.471 44,354,471 +53,530 3.82% 20,880,720
2017-03-15 2017-03-13 0.523 44,300,941 -30,588 3.82% 23,172,800
2017-03-13 2017-03-09 0.543 44,331,529 -81,059 3.82% 24,058,380
2017-03-03 2017-03-01 0.530 44,412,588 -7,647 3.83% 23,521,590
2017-03-01 2017-02-27 0.536 44,420,235 -53,530 3.83% 23,816,080
2017-02-28 2017-02-24 0.530 44,473,765 -30,588 3.83% 23,553,990
2017-02-27 2017-02-23 0.484 44,504,353 -18,353 3.83% 21,533,260
2017-02-24 2017-02-22 0.490 44,522,706 -7,647 3.83% 21,833,250
2017-02-23 2017-02-21 0.458 44,530,353 -7,647 3.84% 20,381,200
2017-02-21 2017-02-17 0.445 44,538,000 -3,059 3.84% 19,802,280
2017-02-14 2017-02-10 0.451 44,541,059 -15,294 3.84% 20,094,870
2017-02-13 2017-02-09 0.464 44,556,353 -30,588 3.84% 20,684,430
2017-02-10 2017-02-08 0.458 44,586,941 -61,177 3.84% 20,407,100
2017-02-07 2017-02-03 0.471 44,648,118 +38,236 3.85% 21,018,960
2017-02-03 2017-02-01 0.471 44,609,882 -65,765 3.84% 21,000,960
2017-02-02 2017-01-27 0.464 44,675,647 -10,706 3.85% 20,739,810
2017-01-26 2017-01-24 0.445 44,686,353 +68,824 3.85% 19,868,240
2017-01-24 2017-01-20 0.418 44,617,529 -76,471 3.84% 18,670,720
2017-01-23 2017-01-19 0.399 44,694,000 -76,471 3.85% 17,826,030
2017-01-17 2017-01-13 0.347 44,770,471 -30,588 3.86% 15,514,690
2017-01-12 2017-01-10 0.373 44,801,059 -45,882 3.86% 16,697,010
2017-01-06 2017-01-04 0.418 44,846,941 -7,647 3.86% 18,766,720
2016-12-30 2016-12-28 0.405 44,854,588 -172,824 3.86% 18,183,360
2016-12-29 2016-12-23 0.412 45,027,412 +22,941 3.88% 18,547,830
2016-12-28 2016-12-22 0.458 45,004,471 -58,117 3.88% 20,598,200
2016-12-23 2016-12-21 0.405 45,062,588 +420,588 3.88% 18,267,680
2016-12-08 2016-12-06 0.320 44,642,000 -15,294 3.85% 14,302,610
2016-12-01 2016-11-29 0.313 44,657,294 -15,294 3.85% 13,957,122
2016-10-28 2016-10-26 0.340 44,672,588 -22,941 3.85% 15,188,680
2016-09-23 2016-09-21 0.360 44,695,529 -15,295 3.85% 16,073,200
2016-08-04 2016-08-01 0.386 44,710,824 -1,529 3.85% 17,248,060
2016-07-29 2016-07-27 0.379 44,712,353 +22,941 3.85% 16,956,300
2016-07-19 2016-07-15 0.366 44,689,412 -13,764 3.85% 16,363,200
2016-07-13 2016-07-11 0.360 44,703,176 -76,471 3.85% 16,075,950
2016-07-12 2016-07-08 0.366 44,779,647 -30,588 3.86% 16,396,240
2016-07-05 2016-06-30 0.379 44,810,235 +30,588 3.86% 16,993,420
2016-06-28 2016-06-24 0.373 44,779,647 -67,294 3.86% 16,689,030
2016-06-17 2016-06-15 0.405 44,846,941 -30,588 3.86% 18,180,260
2016-05-20 2016-05-18 0.425 44,877,529 -152,942 3.87% 19,072,950
2016-05-18 2016-05-16 0.425 45,030,471 -160,588 3.88% 19,137,950
2016-05-12 2016-05-10 0.425 45,191,059 -15,294 3.89% 19,206,200
2016-05-06 2016-05-04 0.425 45,206,353 -458,823 3.89% 19,212,700
2016-04-27 2016-04-25 0.451 45,665,176 -151,412 3.93% 20,602,020
2016-04-26 2016-04-22 0.418 45,816,588 +29,059 3.95% 19,172,480
2016-04-15 2016-04-13 0.392 45,787,529 +152,941 3.94% 17,962,800
2016-04-13 2016-04-11 0.392 45,634,588 -15,294 3.93% 17,902,800
2016-04-12 2016-04-08 0.399 45,649,882 +50,470 3.93% 18,207,280
2016-03-29 2016-03-23 0.418 45,599,412 -305,882 3.93% 19,081,600
2016-03-14 2016-03-10 0.445 45,905,294 +6,118 3.95% 20,410,200
2016-03-09 2016-03-07 0.432 45,899,176 +76,470 3.95% 19,807,260
2016-03-03 2016-03-01 0.432 45,822,706 +3,059 3.95% 19,774,260
2016-03-01 2016-02-26 0.438 45,819,647 -7,647 3.95% 20,072,530
2016-02-29 2016-02-25 0.418 45,827,294 +38,235 3.95% 19,176,960
2016-02-25 2016-02-23 0.458 45,789,059 +382,353 3.94% 20,957,300
2016-01-14 2016-01-12 0.458 45,406,706 +3,059 3.91% 20,782,300
2016-01-05 2015-12-31 0.497 45,403,647 -15,294 3.91% 22,562,120
2015-12-17 2015-12-15 0.497 45,418,941 +152,941 3.91% 22,569,720
2015-12-15 2015-12-11 0.497 45,266,000 -76,471 3.90% 22,493,720
2015-12-14 2015-12-10 0.517 45,342,471 +76,471 3.91% 23,421,130
2015-12-09 2015-12-07 0.556 45,266,000 -76,471 3.90% 25,157,450
2015-12-04 2015-12-02 0.536 45,342,471 -172,823 3.91% 24,310,540
2015-12-03 2015-12-01 0.549 45,515,294 -87,177 3.92% 24,998,400
2015-12-02 2015-11-30 0.536 45,602,471 -64,235 3.93% 24,449,940
2015-11-24 2015-11-20 0.562 45,666,706 -7,647 3.93% 25,678,740
2015-11-12 2015-11-10 0.575 45,674,353 -15,294 3.93% 26,280,320
2015-11-09 2015-11-05 0.575 45,689,647 +76,471 3.94% 26,289,120
2015-11-03 2015-10-30 0.530 45,613,176 -420,589 3.93% 24,157,440
2015-11-02 2015-10-29 0.530 46,033,765 -217,176 3.96% 24,380,190
2015-10-30 2015-10-28 0.536 46,250,941 -117,765 3.98% 24,797,620
2015-10-27 2015-10-23 0.562 46,368,706 -1,038,470 3.99% 26,073,480
2015-10-22 2015-10-19 0.575 47,407,176 -22,942 4.08% 27,277,360
2015-10-15 2015-10-13 0.588 47,430,118 +1,046,118 4.09% 27,910,800
2015-10-14 2015-10-12 0.575 46,384,000 -30,588 4.00% 26,688,640
2015-10-06 2015-10-02 0.530 46,414,588 +15,294 4.00% 24,581,880
2015-10-05 2015-09-30 0.510 46,399,294 +30,588 4.00% 23,663,640
2015-09-30 2015-09-25 0.543 46,368,706 -16,823 3.99% 25,163,940
2015-09-23 2015-09-21 0.549 46,385,529 +16,823 4.00% 25,476,360
2015-09-14 2015-09-10 0.490 46,368,706 -152,941 3.99% 22,738,500
2015-09-07 2015-09-02 0.471 46,521,647 -18,353 4.01% 21,900,960
2015-09-04 2015-09-01 0.458 46,540,000 +172,824 4.01% 21,301,000
2015-09-01 2015-08-28 0.471 46,367,176 -3,059 3.99% 21,828,240
2015-08-31 2015-08-27 0.471 46,370,235 -114,706 3.99% 21,829,680
2015-08-28 2015-08-26 0.438 46,484,941 -61,177 4.00% 20,363,980
2015-08-27 2015-08-25 0.432 46,546,118 +7,647 4.01% 20,086,440
2015-08-26 2015-08-24 0.445 46,538,471 -87,176 4.01% 20,691,720
2015-08-24 2015-08-20 0.510 46,625,647 -47,412 4.02% 23,779,080
2015-08-14 2015-08-12 0.588 46,673,059 +21,412 4.02% 27,465,300
2015-08-13 2015-08-11 0.628 46,651,647 -152,941 4.02% 29,282,880
2015-08-12 2015-08-10 0.647 46,804,588 +305,882 4.03% 30,296,970
2015-08-07 2015-08-05 0.634 46,498,706 -22,941 4.00% 29,490,910
2015-08-06 2015-08-04 0.647 46,521,647 -15,294 4.01% 30,113,820
2015-08-04 2015-07-31 0.654 46,536,941 +198,823 4.01% 30,428,000
2015-08-03 2015-07-30 0.680 46,338,118 +15,294 3.99% 31,509,920
2015-07-29 2015-07-27 0.654 46,322,824 +42,824 3.99% 30,288,000
2015-07-28 2015-07-24 0.745 46,280,000 +230,941 3.99% 34,496,400
2015-07-23 2015-07-21 0.772 46,049,059 -163,647 3.97% 35,528,620
2015-07-22 2015-07-20 0.745 46,212,706 +96,353 3.98% 34,446,240
2015-07-21 2015-07-17 0.719 46,116,353 +15,294 3.97% 33,168,300
2015-07-17 2015-07-15 0.706 46,101,059 +107,059 3.97% 32,554,440
2015-07-16 2015-07-14 0.785 45,994,000 -94,824 3.96% 36,087,600
2015-07-15 2015-07-13 0.772 46,088,824 -12,235 3.97% 35,559,300
2015-07-14 2015-07-10 0.693 46,101,059 -920,706 3.97% 31,951,580
2015-07-13 2015-07-09 0.615 47,021,765 -191,176 4.05% 28,900,300
2015-07-10 2015-07-08 0.451 47,212,941 -178,941 4.07% 21,300,300
2015-07-09 2015-07-07 0.490 47,391,882 +18,353 4.08% 23,240,250
2015-07-08 2015-07-06 0.575 47,373,529 -293,647 4.08% 27,258,000
2015-07-07 2015-07-03 0.693 47,667,176 -645,412 4.11% 33,037,020
2015-07-06 2015-07-02 0.785 48,312,588 +3,059 4.16% 37,906,800
2015-07-03 2015-06-30 0.863 48,309,529 -145,295 4.16% 41,694,840
2015-07-02 2015-06-29 0.850 48,454,824 +53,530 4.17% 41,186,600
2015-06-30 2015-06-26 0.928 48,401,294 -99,412 4.17% 44,938,740
2015-06-29 2015-06-25 0.955 48,500,706 +382,353 4.18% 46,299,520
2015-06-26 2015-06-24 1.007 48,118,353 +45,882 4.14% 48,451,480
2015-06-25 2015-06-23 1.007 48,072,471 +373,177 4.14% 48,405,280
2015-06-24 2015-06-22 1.033 47,699,294 +39,765 4.11% 49,277,040
2015-06-23 2015-06-19 1.059 47,659,529 -154,471 4.10% 50,482,440
2015-06-22 2015-06-18 1.098 47,814,000 +229,412 4.12% 52,521,840
2015-06-19 2015-06-17 1.085 47,584,588 -48,941 4.10% 51,647,580
2015-06-18 2015-06-16 1.020 47,633,529 +114,705 4.10% 48,586,200
2015-06-17 2015-06-15 1.046 47,518,824 -27,529 4.09% 49,712,000
2015-06-16 2015-06-12 1.046 47,546,353 +838,118 4.10% 49,740,800
2015-06-15 2015-06-11 1.151 46,708,235 +390,000 4.02% 53,750,400
2015-06-12 2015-06-10 1.164 46,318,235 -64,236 3.99% 53,907,300
2015-06-11 2015-06-09 1.190 46,382,471 +2,592,353 3.99% 55,195,140
2015-06-10 2015-06-08 1.177 43,790,118 +949,765 3.77% 51,537,600
2015-06-09 2015-06-05 0.889 42,840,353 -85,647 3.69% 38,094,960
2015-06-08 2015-06-04 0.942 42,926,000 -183,529 3.70% 40,416,480
2015-06-05 2015-06-03 0.994 43,109,529 -119,295 3.71% 42,844,240
2015-06-04 2015-06-02 1.072 43,228,824 -15,294 3.72% 46,354,601
2015-06-03 2015-06-01 1.072 43,244,118 -214,117 3.72% 46,371,000
2015-06-02 2015-05-29 1.085 43,458,235 +364,000 3.74% 47,168,900
2015-06-01 2015-05-28 1.046 43,094,235 -59,647 3.71% 45,083,200
2015-05-29 2015-05-27 1.033 43,153,882 -22,942 3.72% 44,581,280
2015-05-28 2015-05-26 0.981 43,176,824 -3,058 3.72% 42,346,500
2015-05-27 2015-05-22 0.798 43,179,882 -84,118 3.72% 34,444,260
2015-05-26 2015-05-21 0.758 43,264,000 +117,765 3.73% 32,814,080
2015-05-22 2015-05-20 0.785 43,146,235 -252,353 3.72% 33,853,200
2015-05-21 2015-05-19 0.798 43,398,588 -12,236 3.74% 34,618,720
2015-05-20 2015-05-18 0.706 43,410,824 +12,236 3.74% 30,654,720
2015-05-19 2015-05-15 0.602 43,398,588 +117,764 3.74% 26,105,920
2015-05-18 2015-05-14 0.588 43,280,824 -76,470 3.73% 25,469,100
2015-05-12 2015-05-08 0.595 43,357,294 -22,941 3.73% 25,797,590
2015-05-11 2015-05-07 0.615 43,380,235 -22,941 3.74% 26,662,160
2015-05-07 2015-05-05 0.641 43,403,176 +226,352 3.74% 27,811,420
2015-05-06 2015-05-04 0.667 43,176,824 -134,588 3.72% 28,795,620
2015-05-04 2015-04-29 0.628 43,311,412 -137,647 3.73% 27,186,240
2015-04-29 2015-04-27 0.641 43,449,059 +178,941 3.74% 27,840,820
2015-04-28 2015-04-24 0.641 43,270,118 +65,765 3.73% 27,726,160
2015-04-24 2015-04-22 0.615 43,204,353 -53,529 3.72% 26,554,060
2015-04-23 2015-04-21 0.628 43,257,882 -7,647 3.73% 27,152,640
2015-04-22 2015-04-20 0.608 43,265,529 -128,471 3.73% 26,308,770
2015-04-21 2015-04-17 0.628 43,394,000 +68,824 3.74% 27,238,080
2015-04-20 2015-04-16 0.647 43,325,176 -10,706 3.73% 28,044,720
2015-04-17 2015-04-15 0.641 43,335,882 +6,117 3.73% 27,768,300
2015-04-16 2015-04-14 0.634 43,329,765 -206,470 3.73% 27,481,070
2015-04-15 2015-04-13 0.680 43,536,235 -22,941 3.75% 29,604,640
2015-04-14 2015-04-10 0.654 43,559,176 -10,706 3.75% 28,481,000
2015-04-13 2015-04-09 0.667 43,569,882 +64,235 3.75% 29,057,760
2015-04-10 2015-04-08 0.615 43,505,647 +68,823 3.75% 26,739,240
2015-04-09 2015-04-02 0.549 43,436,824 -62,705 3.74% 23,856,840
2015-04-08 2015-04-01 0.536 43,499,529 +152,941 3.75% 23,322,440
2015-04-02 2015-03-31 0.484 43,346,588 -35,177 3.73% 20,973,080
2015-04-01 2015-03-30 0.497 43,381,765 -65,764 3.74% 21,557,400
2015-03-16 2015-03-12 0.432 43,447,529 -29,059 3.74% 18,749,280
2015-03-13 2015-03-11 0.399 43,476,588 +738,706 3.74% 17,340,470
2015-03-12 2015-03-10 0.405 42,737,882 -1,530 3.68% 17,325,280
2015-03-03 2015-02-27 0.405 42,739,412 -15,294 3.68% 17,325,900
2015-02-27 2015-02-25 0.399 42,754,706 -19,882 3.68% 17,052,550
2015-02-11 2015-02-09 0.405 42,774,588 +420,588 3.68% 17,340,160
2015-02-02 2015-01-29 0.412 42,354,000 -41,294 3.65% 17,446,590
2015-01-29 2015-01-27 0.412 42,395,294 -76,471 3.65% 17,463,600
2015-01-21 2015-01-19 0.399 42,471,765 -18,353 3.66% 16,939,700
2015-01-19 2015-01-15 0.438 42,490,118 -7,647 3.66% 18,613,940
2015-01-16 2015-01-14 0.445 42,497,765 -15,294 3.66% 18,895,160
2015-01-14 2015-01-12 0.445 42,513,059 -76,470 3.66% 18,901,960
2015-01-09 2015-01-07 0.445 42,589,529 +7,647 3.67% 18,935,960
2015-01-05 2014-12-31 0.418 42,581,882 -30,589 3.67% 17,818,880
2014-12-19 2014-12-17 0.445 42,612,471 +148,353 3.67% 18,946,160
2014-12-12 2014-12-10 0.418 42,464,118 -1,529 3.66% 17,769,600
2014-11-26 2014-11-24 0.458 42,465,647 -18,353 3.66% 19,436,200
2014-11-13 2014-11-11 0.471 42,484,000 -1,529 3.66% 20,000,160
2014-11-12 2014-11-10 0.471 42,485,529 -21,412 3.66% 20,000,880
2014-11-11 2014-11-07 0.458 42,506,941 +12,235 3.66% 19,455,100
2014-11-07 2014-11-05 0.471 42,494,706 -152,941 3.66% 20,005,200
2014-10-29 2014-10-27 0.471 42,647,647 -38,235 3.67% 20,077,200
2014-10-28 2014-10-24 0.484 42,685,882 -76,471 3.68% 20,653,400
2014-10-22 2014-10-20 0.503 42,762,353 +99,412 3.68% 21,529,200
2014-10-06 2014-09-30 0.471 42,662,941 +19,882 3.67% 20,084,400
2014-09-01 2014-08-28 0.477 42,643,059 +30,588 3.67% 20,353,860
2014-08-22 2014-08-20 0.536 42,612,471 -107,058 3.67% 22,846,840
2014-08-20 2014-08-18 0.490 42,719,529 +76,470 3.68% 20,949,000
2014-08-14 2014-08-12 0.510 42,643,059 -29,059 3.67% 21,747,960
2014-08-13 2014-08-11 0.510 42,672,118 +130,000 3.68% 21,762,780
2014-08-06 2014-08-04 0.438 42,542,118 -454,235 3.66% 18,636,720
2014-08-05 2014-08-01 0.464 42,996,353 -15,294 3.70% 19,960,230
2014-08-01 2014-07-30 0.458 43,011,647 -19,882 3.70% 19,686,100
2014-07-24 2014-07-22 0.438 43,031,529 -38,236 3.71% 18,851,120
2014-07-18 2014-07-16 0.425 43,069,765 +30,589 3.71% 18,304,650
2014-07-10 2014-07-08 0.392 43,039,176 -22,942 3.71% 16,884,600
2014-07-08 2014-07-04 0.386 43,062,118 +535,294 3.71% 16,612,040
2014-07-04 2014-07-02 0.373 42,526,824 +382,353 3.66% 15,849,420
2014-07-02 2014-06-27 0.379 42,144,471 -22,941 3.63% 15,982,480
2014-06-23 2014-06-19 0.386 42,167,412 -13,764 3.63% 16,266,890
2014-06-20 2014-06-18 0.392 42,181,176 +406,823 3.63% 16,548,000
2014-06-17 2014-06-13 0.379 41,774,353 +243,177 3.60% 15,842,120
2014-06-12 2014-06-10 0.366 41,531,176 +917,647 3.58% 15,206,800
2014-06-11 2014-06-09 0.353 40,613,529 +786,117 3.50% 14,339,700
2014-06-10 2014-06-06 0.373 39,827,412 +305,883 3.43% 14,843,370
2014-06-09 2014-06-05 0.392 39,521,529 +458,823 3.40% 15,504,600
2014-06-05 2014-06-03 0.386 39,062,706 +16,824 3.36% 15,069,190
2014-06-04 2014-05-30 0.399 39,045,882 -35,177 3.36% 15,573,300
2014-06-03 2014-05-29 0.392 39,081,059 +917,647 3.37% 15,331,800
2014-05-20 2014-05-16 0.392 38,163,412 -191,176 3.29% 14,971,800
2014-05-19 2014-05-15 0.366 38,354,588 +22,941 3.30% 14,043,680
2014-05-16 2014-05-14 0.360 38,331,647 +1,560,000 3.30% 13,784,650
2014-05-14 2014-05-12 0.438 36,771,647 -33,647 3.17% 16,108,810
2014-05-13 2014-05-09 0.438 36,805,294 -10,706 3.17% 16,123,550
2014-05-12 2014-05-08 0.458 36,816,000 -198,824 3.17% 16,850,400
2014-05-08 2014-05-05 0.471 37,014,824 -1,529 3.19% 17,425,440
2014-04-25 2014-04-23 0.471 37,016,353 -39,765 3.19% 17,426,160
2014-04-24 2014-04-22 0.471 37,056,118 -1,529 3.19% 17,444,880
2014-04-16 2014-04-14 0.497 37,057,647 -30,588 3.19% 18,414,800
2014-04-07 2014-04-03 0.510 37,088,235 -52,000 3.19% 18,915,000
2014-04-03 2014-04-01 0.497 37,140,235 -1,530 3.20% 18,455,840
2014-04-02 2014-03-31 0.490 37,141,765 -71,882 3.20% 18,213,750
2014-03-31 2014-03-27 0.432 37,213,647 -241,647 3.21% 16,059,120
2014-03-24 2014-03-20 0.458 37,455,294 -651,530 3.23% 17,143,000
2014-03-20 2014-03-18 0.451 38,106,824 +30,589 3.28% 17,192,040
2014-03-19 2014-03-17 0.445 38,076,235 +757,059 3.28% 16,929,280
2014-03-14 2014-03-12 0.464 37,319,176 -78,000 3.21% 17,324,710
2014-03-12 2014-03-10 0.458 37,397,176 -149,883 3.22% 17,116,400
2014-03-10 2014-03-06 0.464 37,547,059 +290,588 3.23% 17,430,500
2014-03-05 2014-03-03 0.471 37,256,471 +146,824 3.21% 17,539,200
2014-03-04 2014-02-28 0.471 37,109,647 +27,529 3.20% 17,470,080
2014-03-03 2014-02-27 0.490 37,082,118 +1,841,412 3.19% 18,184,500
2014-02-27 2014-02-25 0.503 35,240,706 -152,941 3.04% 17,742,340
2014-02-26 2014-02-24 0.497 35,393,647 +1,156,235 3.05% 17,587,920
2014-02-24 2014-02-20 0.510 34,237,412 +76,471 2.95% 17,461,080
2014-02-20 2014-02-18 0.517 34,160,941 -134,588 2.94% 17,645,440
2014-02-19 2014-02-17 0.523 34,295,529 +152,941 2.95% 17,939,200
2014-02-17 2014-02-13 0.523 34,142,588 +263,059 2.94% 17,859,200
2014-02-14 2014-02-12 0.543 33,879,529 +19,882 2.92% 18,386,160
2014-02-12 2014-02-10 0.536 33,859,647 -22,941 2.92% 18,153,980
2014-02-05 2014-01-30 0.523 33,882,588 +96,353 2.92% 17,723,200
2014-01-29 2014-01-27 0.523 33,786,235 +1,888,823 2.91% 17,672,800
2014-01-27 2014-01-23 0.536 31,897,412 -48,941 2.75% 17,101,920
2014-01-24 2014-01-22 0.549 31,946,353 -929,882 2.75% 17,545,920
2014-01-23 2014-01-21 0.503 32,876,235 +764,706 2.83% 16,551,920
2014-01-15 2014-01-13 0.543 32,111,529 -163,647 2.77% 17,426,680
2014-01-14 2014-01-10 0.523 32,275,176 +680,588 2.78% 16,882,400
2014-01-09 2014-01-07 0.523 31,594,588 +87,176 2.72% 16,526,400
2014-01-08 2014-01-06 0.517 31,507,412 -15,294 2.71% 16,274,790
2014-01-07 2014-01-03 0.523 31,522,706 +1,506,471 2.72% 16,488,800
2014-01-06 2014-01-02 0.510 30,016,235 +313,529 2.59% 15,308,280
2014-01-03 2013-12-31 0.497 29,702,706 +669,882 2.56% 14,759,960
2013-12-30 2013-12-24 0.536 29,032,824 -15,294 2.50% 15,566,060
2013-12-27 2013-12-20 0.549 29,048,118 +16,824 2.50% 15,954,120
2013-12-23 2013-12-19 0.543 29,031,294 +676,000 2.50% 15,755,060
2013-12-20 2013-12-18 0.556 28,355,294 +1,249,529 2.44% 15,759,000
2013-12-19 2013-12-17 0.556 27,105,765 +594,941 2.33% 15,064,550
2013-12-18 2013-12-16 0.556 26,510,824 -65,764 2.28% 14,733,900
2013-12-17 2013-12-13 0.549 26,576,588 +272,235 2.29% 14,596,680
2013-12-16 2013-12-12 0.556 26,304,353 +819,765 2.27% 14,619,150
2013-12-13 2013-12-11 0.549 25,484,588 -78,000 2.20% 13,996,920
2013-12-12 2013-12-10 0.549 25,562,588 -19,883 2.20% 14,039,760
2013-12-11 2013-12-09 0.536 25,582,471 -9,176 2.20% 13,716,140
2013-12-10 2013-12-06 0.523 25,591,647 +1,902,588 2.20% 13,386,400
2013-12-09 2013-12-05 0.510 23,689,059 +633,177 2.04% 12,081,420
2013-12-06 2013-12-04 0.523 23,055,882 +949,764 1.99% 12,060,000
2013-12-05 2013-12-03 0.523 22,106,118 +38,236 1.90% 11,563,200
2013-12-04 2013-12-02 0.536 22,067,882 +425,176 1.90% 11,831,780
2013-12-03 2013-11-29 0.503 21,642,706 +1,118,000 1.86% 10,896,270
2013-12-02 2013-11-28 0.497 20,524,706 +568,941 1.77% 10,199,200
2013-11-29 2013-11-27 0.490 19,955,765 +1,047,647 1.72% 9,786,000
2013-11-28 2013-11-26 0.484 18,908,118 -65,764 1.63% 9,148,620
2013-11-27 2013-11-25 0.497 18,973,882 -122,353 1.63% 9,428,560
2013-11-26 2013-11-22 0.497 19,096,235 +3,059 1.64% 9,489,360
2013-11-25 2013-11-21 0.484 19,093,176 +1,289,294 1.64% 9,238,160
2013-11-22 2013-11-20 0.503 17,803,882 +1,371,882 1.53% 8,963,570
2013-11-21 2013-11-19 0.477 16,432,000 -114,706 1.42% 7,843,120
2013-11-14 2013-11-12 0.458 16,546,706 -229,412 1.43% 7,573,300
2013-11-12 2013-11-08 0.458 16,776,118 -12,235 1.44% 7,678,300
2013-11-07 2013-11-05 0.471 16,788,353 -227,882 1.45% 7,903,440
2013-11-06 2013-11-04 0.477 17,016,235 -4,589 1.47% 8,121,980
2013-11-04 2013-10-31 0.477 17,020,824 -78,000 1.47% 8,124,170
2013-10-31 2013-10-29 0.484 17,098,824 -229,411 1.47% 8,273,200
2013-10-30 2013-10-28 0.484 17,328,235 -76,471 1.49% 8,384,200
2013-10-29 2013-10-25 0.490 17,404,706 -70,353 1.50% 8,535,000
2013-10-25 2013-10-23 0.497 17,475,059 -191,176 1.51% 8,683,760
2013-10-24 2013-10-22 0.484 17,666,235 -321,177 1.52% 8,547,740
2013-10-22 2013-10-18 0.418 17,987,412 +38,236 1.55% 7,527,040
2013-10-21 2013-10-17 0.418 17,949,176 +12,235 1.55% 7,511,040
2013-10-17 2013-10-15 0.412 17,936,941 +3,059 1.54% 7,388,640
2013-10-16 2013-10-11 0.405 17,933,882 +4,588 1.54% 7,270,120
2013-10-15 2013-10-10 0.392 17,929,294 -35,177 1.54% 7,033,800
2013-10-10 2013-10-08 0.405 17,964,471 +111,647 1.55% 7,282,520
2013-10-09 2013-10-07 0.418 17,852,824 -68,823 1.54% 7,470,720
2013-10-08 2013-10-04 0.405 17,921,647 +6,118 1.54% 7,265,160
2013-10-07 2013-10-03 0.432 17,915,529 -6,118 1.54% 7,731,240
2013-10-03 2013-09-30 0.438 17,921,647 +122,353 1.54% 7,851,060
2013-10-02 2013-09-27 0.438 17,799,294 -3,059 1.53% 7,797,460
2013-09-30 2013-09-26 0.438 17,802,353 -45,882 1.53% 7,798,800
2013-09-27 2013-09-25 0.445 17,848,235 -84,118 1.54% 7,935,600
2013-09-24 2013-09-19 0.458 17,932,353 +198,824 1.54% 8,207,500
2013-09-23 2013-09-18 0.458 17,733,529 -6,118 1.53% 8,116,500
2013-09-19 2013-09-17 0.445 17,739,647 +142,235 1.53% 7,887,320
2013-09-16 2013-09-12 0.471 17,597,412 -10,706 1.52% 8,284,320
2013-09-12 2013-09-10 0.471 17,608,118 -137,647 1.52% 8,289,360
2013-09-11 2013-09-09 0.458 17,745,765 -160,588 1.53% 8,122,100
2013-09-10 2013-09-06 0.471 17,906,353 +610,235 1.54% 8,429,760
2013-09-09 2013-09-05 0.471 17,296,118 -334,941 1.49% 8,142,480
2013-09-05 2013-09-03 0.458 17,631,059 -4,588 1.52% 8,069,600
2013-09-02 2013-08-29 0.503 17,635,647 -152,941 1.52% 8,878,870
2013-08-27 2013-08-23 0.477 17,788,588 +316,588 1.53% 8,490,630
2013-08-23 2013-08-21 0.471 17,472,000 -30,588 1.50% 8,225,280
2013-08-22 2013-08-20 0.418 17,502,588 -61,177 1.51% 7,324,160
2013-08-21 2013-08-19 0.425 17,563,765 -168,235 1.51% 7,464,600
2013-08-20 2013-08-16 0.392 17,732,000 -382,353 1.53% 6,956,400
2013-08-19 2013-08-15 0.386 18,114,353 -15,294 1.56% 6,987,960
2013-08-16 2013-08-13 0.386 18,129,647 -382,353 1.56% 6,993,860
2013-08-15 2013-08-12 0.386 18,512,000 -3,059 1.59% 7,141,360
2013-08-13 2013-08-09 0.379 18,515,059 -107,059 1.59% 7,021,480
2013-08-12 2013-08-08 0.353 18,622,118 -7,647 1.60% 6,575,040
2013-08-08 2013-08-06 0.386 18,629,765 -3,059 1.60% 7,186,790
2013-08-07 2013-08-05 0.392 18,632,824 -321,176 1.60% 7,309,800
2013-08-06 2013-08-02 0.379 18,954,000 -30,588 1.63% 7,187,940
2013-08-05 2013-08-01 0.360 18,984,588 +68,823 1.64% 6,827,150
2013-08-01 2013-07-30 0.366 18,915,765 +7,647 1.63% 6,926,080
2013-07-26 2013-07-24 0.379 18,908,118 +76,471 1.63% 7,170,540
2013-07-25 2013-07-23 0.386 18,831,647 -22,941 1.62% 7,264,670
2013-07-19 2013-07-17 0.392 18,854,588 -22,941 1.62% 7,396,800
2013-07-16 2013-07-12 0.366 18,877,529 +29,058 1.63% 6,912,080
2013-07-08 2013-07-04 0.366 18,848,471 +15,295 1.62% 6,901,440
2013-06-27 2013-06-25 0.379 18,833,176 -126,942 1.62% 7,142,120
2013-06-25 2013-06-21 0.405 18,960,118 -451,176 1.63% 7,686,140
2013-06-24 2013-06-20 0.366 19,411,294 +122,353 1.67% 7,107,520
2013-06-21 2013-06-19 0.386 19,288,941 -275,294 1.66% 7,441,080
2013-06-20 2013-06-18 0.386 19,564,235 +723,411 1.69% 7,547,280
2013-06-19 2013-06-17 0.379 18,840,824 +94,824 1.62% 7,145,020
2013-06-18 2013-06-14 0.340 18,746,000 -22,941 1.61% 6,373,640
2013-06-17 2013-06-13 0.294 18,768,941 +15,294 1.62% 5,522,400
2013-06-14 2013-06-11 0.314 18,753,647 -6,118 1.62% 5,885,760
2013-06-13 2013-06-10 0.314 18,759,765 -208,000 1.62% 5,887,680
2013-06-11 2013-06-07 0.320 18,967,765 -221,764 1.63% 6,076,980
2013-06-05 2013-06-03 0.327 19,189,529 -152,942 1.65% 6,273,500
2013-06-04 2013-05-31 0.314 19,342,471 -30,588 1.67% 6,070,560
2013-05-30 2013-05-28 0.314 19,373,059 -45,882 1.67% 6,080,160
2013-05-27 2013-05-23 0.285 19,418,941 -76,471 1.67% 5,535,892
2013-05-24 2013-05-22 0.286 19,495,412 -145,294 1.68% 5,583,186
2013-05-22 2013-05-20 0.275 19,640,706 +191,177 1.69% 5,393,640
2013-05-21 2013-05-16 0.262 19,449,529 -15,295 1.68% 5,086,800
2013-05-15 2013-05-13 0.275 19,464,824 -12,235 1.68% 5,345,340
2013-05-14 2013-05-10 0.281 19,477,059 -61,176 1.68% 5,476,050
2013-05-10 2013-05-08 0.288 19,538,235 -289,059 1.68% 5,621,000
2013-05-08 2013-05-06 0.285 19,827,294 -15,294 1.71% 5,652,304
2013-05-07 2013-05-03 0.262 19,842,588 -15,294 1.71% 5,189,600
2013-05-02 2013-04-29 0.243 19,857,882 -61,177 1.71% 4,830,048
2013-04-15 2013-04-11 0.222 19,919,059 -15,294 1.72% 4,428,160
2013-03-28 2013-03-26 0.222 19,934,353 -7,647 1.72% 4,431,560
2013-03-20 2013-03-18 0.212 19,942,000 -102,471 1.72% 4,224,636
2013-03-18 2013-03-14 0.205 20,044,471 -84,117 1.73% 4,115,284
2013-03-15 2013-03-13 0.203 20,128,588 -12,236 1.73% 4,079,910
2013-03-13 2013-03-11 0.203 20,140,824 -55,058 1.73% 4,082,390
2013-03-08 2013-03-06 0.214 20,195,882 -114,706 1.74% 4,331,240
2013-02-25 2013-02-21 0.209 20,310,588 -74,941 1.75% 4,249,600
2013-02-04 2013-01-31 0.226 20,385,529 +137,647 1.76% 4,611,834
2013-01-16 2013-01-14 0.243 20,247,882 +152,941 1.74% 4,924,908
2013-01-15 2013-01-11 0.258 20,094,941 +152,941 1.73% 5,176,766
2013-01-14 2013-01-10 0.260 19,942,000 -13,765 1.72% 5,189,522
2013-01-09 2013-01-07 0.258 19,955,765 -1,529 1.72% 5,140,912
2013-01-08 2013-01-04 0.262 19,957,294 -107,059 1.72% 5,219,600
2013-01-07 2013-01-03 0.237 20,064,353 -250,823 1.73% 4,749,078
2012-12-18 2012-12-14 0.229 20,315,176 -76,471 1.75% 4,649,050
2012-12-17 2012-12-13 0.225 20,391,647 -76,471 1.76% 4,586,552
2012-12-12 2012-12-10 0.235 20,468,118 +229,412 1.76% 4,817,880
2012-12-11 2012-12-07 0.239 20,238,706 -7,647 1.74% 4,843,278
2012-12-07 2012-12-05 0.247 20,246,353 -9,176 1.74% 5,003,964
2012-12-04 2012-11-30 0.222 20,255,529 -15,295 1.74% 4,502,960
2012-11-29 2012-11-27 0.191 20,270,824 +152,942 1.75% 3,870,168
2012-11-28 2012-11-26 0.197 20,117,882 -3,059 1.73% 3,972,508
2012-11-27 2012-11-23 0.214 20,120,941 -38,235 1.73% 4,315,168
2012-11-23 2012-11-21 0.222 20,159,176 -22,942 1.74% 4,481,540
2012-11-19 2012-11-15 0.233 20,182,118 +1,078,236 1.74% 4,697,776
2012-11-15 2012-11-13 0.251 19,103,882 -68,824 1.65% 4,796,544
2012-11-14 2012-11-12 0.250 19,172,706 -7,647 1.65% 4,788,752
2012-11-13 2012-11-09 0.256 19,180,353 -76,471 1.65% 4,916,072
2012-11-07 2012-11-05 0.273 19,256,824 -38,235 1.66% 5,263,038
2012-11-06 2012-11-02 0.268 19,295,059 -30,588 1.66% 5,172,560
2012-11-01 2012-10-30 0.255 19,325,647 +15,294 1.66% 4,928,040
2012-10-25 2012-10-22 0.275 19,310,353 -13,765 1.66% 5,302,920
2012-10-24 2012-10-19 0.285 19,324,118 -1,529 1.66% 5,508,860
2012-10-19 2012-10-17 0.280 19,325,647 -7,647 1.66% 5,408,208
2012-10-12 2012-10-10 0.279 19,333,294 -1,530 1.67% 5,385,066
2012-10-04 2012-09-28 0.255 19,334,824 -61,176 1.67% 4,930,380
2012-09-27 2012-09-25 0.250 19,396,000 -22,941 1.67% 4,844,524
2012-09-20 2012-09-18 0.242 19,418,941 -114,706 1.67% 4,697,890
2012-09-18 2012-09-14 0.248 19,533,647 -6,118 1.68% 4,853,360
2012-09-14 2012-09-12 0.248 19,539,765 -22,941 1.68% 4,854,880
2012-09-13 2012-09-11 0.248 19,562,706 +76,471 1.68% 4,860,580
2012-09-05 2012-09-03 0.259 19,486,235 -7,647 1.68% 5,045,436
2012-08-29 2012-08-27 0.255 19,493,882 -16,824 1.68% 4,970,940
2012-08-20 2012-08-16 0.262 19,510,706 -7,647 1.68% 5,102,800
2012-08-15 2012-08-13 0.259 19,518,353 +22,941 1.68% 5,053,752
2012-08-13 2012-08-09 0.262 19,495,412 +87,177 1.68% 5,098,800
2012-08-08 2012-08-06 0.272 19,408,235 +68,823 1.67% 5,279,040
2012-08-02 2012-07-31 0.273 19,339,412 -105,529 1.67% 5,285,610
2012-08-01 2012-07-30 0.275 19,444,941 -18,353 1.67% 5,339,880
2012-07-30 2012-07-26 0.269 19,463,294 -47,412 1.68% 5,243,112
2012-07-27 2012-07-25 0.275 19,510,706 -76,470 1.68% 5,357,940
2012-07-16 2012-07-12 0.288 19,587,176 -15,295 1.69% 5,635,080
2012-07-04 2012-06-29 0.299 19,602,471 -30,588 1.69% 5,870,186
2012-06-29 2012-06-27 0.305 19,633,059 -7,647 1.69% 5,982,042
2012-06-22 2012-06-20 0.307 19,640,706 -38,235 1.69% 6,035,740
2012-06-15 2012-06-13 0.289 19,678,941 -15,294 1.69% 5,687,214
2012-06-08 2012-06-06 0.307 19,694,235 -22,941 1.70% 6,052,190
2012-06-06 2012-06-04 0.281 19,717,176 -4,589 1.70% 5,543,560
2012-05-31 2012-05-29 0.313 19,721,765 +152,941 1.70% 6,163,810
2012-05-24 2012-05-22 0.314 19,568,824 -30,588 1.69% 6,141,600
2012-05-23 2012-05-21 0.310 19,599,412 +113,177 1.69% 6,074,310
2012-05-15 2012-05-11 0.320 19,486,235 -6,118 1.68% 6,243,090
2012-05-07 2012-05-03 0.333 19,492,353 -22,941 1.68% 6,499,950
2012-05-02 2012-04-27 0.327 19,515,294 -22,941 1.68% 6,380,000
2012-04-24 2012-04-20 0.333 19,538,235 +84,117 1.68% 6,515,250
2012-04-17 2012-04-13 0.333 19,454,118 -91,764 1.68% 6,487,200
2012-04-12 2012-04-10 0.353 19,545,882 -137,647 1.68% 6,901,200
2012-04-10 2012-04-03 0.366 19,683,529 +50,470 1.70% 7,207,200
2012-04-05 2012-04-02 0.327 19,633,059 -36,706 1.69% 6,418,500
2012-04-03 2012-03-30 0.340 19,669,765 +68,824 1.69% 6,687,720
2012-03-27 2012-03-23 0.360 19,600,941 +76,470 1.69% 7,048,800
2012-03-26 2012-03-22 0.373 19,524,471 +53,530 1.68% 7,276,620
2012-03-19 2012-03-15 0.386 19,470,941 -15,294 1.68% 7,511,290
2012-03-16 2012-03-14 0.379 19,486,235 -168,236 1.68% 7,389,780
2012-03-13 2012-03-09 0.399 19,654,471 -128,470 1.69% 7,839,110
2012-03-06 2012-03-02 0.353 19,782,941 +30,588 1.70% 6,984,900
2012-02-29 2012-02-27 0.353 19,752,353 +182,000 1.70% 6,974,100
2012-02-27 2012-02-23 0.379 19,570,353 +53,529 1.69% 7,421,680
2012-02-24 2012-02-22 0.386 19,516,824 +68,824 1.68% 7,528,990
2012-02-23 2012-02-21 0.366 19,448,000 +279,882 1.68% 7,120,960
2012-02-22 2012-02-20 0.373 19,168,118 +45,883 1.65% 7,143,810
2012-02-21 2012-02-17 0.322 19,122,235 -122,353 1.65% 6,151,476
2012-02-17 2012-02-15 0.314 19,244,588 -22,941 1.66% 6,039,840
2012-02-14 2012-02-10 0.322 19,267,529 -137,647 1.66% 6,198,216
2012-02-08 2012-02-06 0.327 19,405,176 -53,530 1.67% 6,344,000
2012-02-07 2012-02-03 0.333 19,458,706 +3,059 1.68% 6,488,730
2012-02-01 2012-01-30 0.305 19,455,647 +53,529 1.68% 5,927,986
2012-01-30 2012-01-26 0.320 19,402,118 +4,589 1.67% 6,216,140
2012-01-27 2012-01-20 0.324 19,397,529 +22,941 1.67% 6,290,768
2012-01-10 2012-01-06 0.327 19,374,588 -117,765 1.67% 6,334,000
2012-01-04 2011-12-30 0.327 19,492,353 -4,588 1.68% 6,372,500
2011-12-20 2011-12-16 0.353 19,496,941 -15,294 1.68% 6,883,920
2011-12-19 2011-12-15 0.353 19,512,235 -65,765 1.68% 6,889,320
2011-12-15 2011-12-13 0.340 19,578,000 +22,941 1.69% 6,656,520
2011-12-13 2011-12-09 0.340 19,555,059 -76,470 1.68% 6,648,720
2011-12-07 2011-12-05 0.347 19,631,529 -19,883 1.69% 6,803,080
2011-12-06 2011-12-02 0.340 19,651,412 +38,236 1.69% 6,681,480
2011-12-05 2011-12-01 0.327 19,613,176 +38,235 1.69% 6,412,000
2011-11-30 2011-11-28 0.333 19,574,941 -148,353 1.69% 6,527,490
2011-11-24 2011-11-22 0.333 19,723,294 -27,530 1.70% 6,576,960
2011-11-23 2011-11-21 0.347 19,750,824 +38,236 1.70% 6,844,420
2011-11-22 2011-11-18 0.340 19,712,588 -30,588 1.70% 6,702,280
2011-11-21 2011-11-17 0.353 19,743,176 +7,647 1.70% 6,970,860
2011-11-18 2011-11-16 0.347 19,735,529 -157,530 1.70% 6,839,120
2011-11-17 2011-11-15 0.379 19,893,059 +114,706 1.71% 7,544,060
2011-11-16 2011-11-14 0.386 19,778,353 -4,588 1.70% 7,629,880
2011-11-08 2011-11-04 0.366 19,782,941 -152,941 1.70% 7,243,600
2011-11-07 2011-11-03 0.360 19,935,882 -183,530 1.72% 7,169,250
2011-11-04 2011-11-02 0.360 20,119,412 -7,647 1.73% 7,235,250
2011-11-01 2011-10-28 0.360 20,127,059 +148,353 1.73% 7,238,000
2011-10-31 2011-10-27 0.366 19,978,706 +38,235 1.72% 7,315,280
2011-10-28 2011-10-26 0.360 19,940,471 -30,588 1.72% 7,170,900
2011-10-27 2011-10-25 0.340 19,971,059 -81,059 1.72% 6,790,160
2011-10-26 2011-10-24 0.366 20,052,118 -76,470 1.73% 7,342,160
2011-10-25 2011-10-21 0.347 20,128,588 -45,883 1.73% 6,975,330
2011-10-24 2011-10-20 0.373 20,174,471 -125,411 1.74% 7,518,870
2011-10-21 2011-10-19 0.399 20,299,882 +107,058 1.75% 8,096,530
2011-10-20 2011-10-18 0.445 20,192,824 -247,764 1.74% 8,978,040
2011-10-19 2011-10-17 0.445 20,440,588 +68,823 1.76% 9,088,200
2011-10-18 2011-10-14 0.277 20,371,765 -53,529 1.75% 5,647,680
2011-10-17 2011-10-13 0.273 20,425,294 -160,588 1.76% 5,582,390
2011-10-14 2011-10-12 0.259 20,585,882 -237,059 1.77% 5,330,160
2011-10-13 2011-10-11 0.254 20,822,941 -15,294 1.79% 5,282,620
2011-10-12 2011-10-10 0.248 20,838,235 -24,471 1.79% 5,177,500
2011-10-10 2011-10-06 0.229 20,862,706 -50,470 1.80% 4,774,350
2011-10-07 2011-10-04 0.214 20,913,176 -10,706 1.80% 4,485,072
2011-10-06 2011-10-03 0.228 20,923,882 -4,589 1.80% 4,760,988
2011-10-04 2011-09-30 0.243 20,928,471 -78,000 1.80% 5,090,448
2011-09-27 2011-09-23 0.248 21,006,471 -3,058 2.12% 5,219,300
2011-09-26 2011-09-22 0.281 21,009,529 -220,236 2.12% 5,906,910
2011-09-22 2011-09-20 0.320 21,229,765 -107,059 2.14% 6,801,690
2011-09-20 2011-09-16 0.333 21,336,824 +3,059 2.15% 7,115,010
2011-09-19 2011-09-15 0.347 21,333,765 -53,529 2.15% 7,392,970
2011-09-16 2011-09-14 0.340 21,387,294 -24,471 2.16% 7,271,680
2011-09-14 2011-09-09 0.340 21,411,765 -7,647 2.16% 7,280,000
2011-09-09 2011-09-07 0.340 21,419,412 -15,294 2.16% 7,282,600
2011-09-07 2011-09-05 0.340 21,434,706 -38,235 2.16% 7,287,800
2011-09-06 2011-09-02 0.366 21,472,941 -82,588 2.17% 7,862,400
2011-09-05 2011-09-01 0.360 21,555,529 -13,765 2.18% 7,751,700
2011-09-02 2011-08-31 0.347 21,569,294 -82,588 2.18% 7,474,590
2011-09-01 2011-08-30 0.347 21,651,882 -134,589 2.19% 7,503,210
2011-08-31 2011-08-29 0.333 21,786,471 -24,470 2.20% 7,264,950
2011-08-30 2011-08-26 0.347 21,810,941 -50,471 2.20% 7,558,330
2011-08-26 2011-08-24 0.319 21,861,412 +55,059 2.21% 6,975,472
2011-08-24 2011-08-22 0.333 21,806,353 +53,529 2.20% 7,271,580
2011-08-23 2011-08-19 0.366 21,752,824 +149,883 2.20% 7,964,880
2011-08-22 2011-08-18 0.373 21,602,941 +38,235 2.18% 8,051,250
2011-08-19 2011-08-17 0.373 21,564,706 -19,882 2.18% 8,037,000
2011-08-18 2011-08-16 0.373 21,584,588 -301,294 2.18% 8,044,410
2011-08-17 2011-08-15 0.373 21,885,882 +53,529 2.21% 8,156,700
2011-08-16 2011-08-12 0.392 21,832,353 +84,118 2.20% 8,565,000
2011-08-15 2011-08-11 0.392 21,748,235 -82,589 2.20% 8,532,000
2011-08-12 2011-08-10 0.386 21,830,824 +12,236 2.20% 8,421,660
2011-08-11 2011-08-09 0.373 21,818,588 -156,000 2.20% 8,131,620
2011-08-10 2011-08-08 0.399 21,974,588 -114,706 2.22% 8,764,480
2011-08-09 2011-08-05 0.438 22,089,294 -3,059 2.23% 9,676,810
2011-08-08 2011-08-04 0.445 22,092,353 -38,235 2.23% 9,822,600
2011-08-05 2011-08-03 0.471 22,130,588 -22,941 2.23% 10,418,400
2011-08-04 2011-08-02 0.477 22,153,529 -198,824 2.24% 10,574,050
2011-08-03 2011-08-01 0.490 22,352,353 -76,471 2.26% 10,961,250
2011-07-27 2011-07-25 0.484 22,428,824 +76,471 2.26% 10,852,100
2011-07-26 2011-07-22 0.510 22,352,353 +81,059 2.26% 11,399,700
2011-07-22 2011-07-20 0.497 22,271,294 -105,530 2.25% 11,067,120
2011-07-21 2011-07-19 0.490 22,376,824 +18,353 2.26% 10,973,250
2011-07-19 2011-07-15 0.497 22,358,471 +33,647 2.26% 11,110,440
2011-07-18 2011-07-14 0.530 22,324,824 +84,118 2.25% 11,823,570
2011-07-15 2011-07-13 0.543 22,240,706 -159,059 2.25% 12,069,860
2011-07-14 2011-07-12 0.530 22,399,765 -180,470 2.26% 11,863,260
2011-07-11 2011-07-07 0.503 22,580,235 -61,177 2.28% 11,368,280
2011-07-08 2011-07-06 0.497 22,641,412 +128,471 2.29% 11,251,040
2011-07-07 2011-07-05 0.503 22,512,941 +15,294 2.27% 11,334,400
2011-07-06 2011-07-04 0.517 22,497,647 +73,412 2.27% 11,620,900
2011-07-05 2011-06-30 0.517 22,424,235 -26,000 2.26% 11,582,980
2011-07-04 2011-06-29 0.503 22,450,235 +237,059 2.27% 11,302,830
2011-06-30 2011-06-28 0.497 22,213,176 -7,648 2.24% 11,038,240
2011-06-29 2011-06-27 0.497 22,220,824 +252,353 2.24% 11,042,040
2011-06-24 2011-06-22 0.503 21,968,471 +15,295 2.22% 11,060,280
2011-06-23 2011-06-21 0.523 21,953,176 +6,117 2.22% 11,483,200
2011-06-22 2011-06-20 0.510 21,947,059 -140,706 2.22% 11,193,000
2011-06-21 2011-06-17 0.484 22,087,765 +587,294 2.23% 10,687,080
2011-06-20 2011-06-16 0.471 21,500,471 +76,471 2.17% 10,121,760
2011-06-17 2011-06-15 0.517 21,424,000 -7,647 2.16% 11,066,320
2011-06-16 2011-06-14 0.530 21,431,647 -45,882 2.16% 11,350,530
2011-06-15 2011-06-13 0.497 21,477,529 +7,647 2.17% 10,672,680
2011-06-14 2011-06-10 0.536 21,469,882 -212,589 2.17% 11,511,160
2011-06-13 2011-06-09 0.575 21,682,471 +200,353 2.19% 12,475,760
2011-06-09 2011-06-07 0.602 21,482,118 -107,058 2.17% 12,922,320
2011-06-08 2011-06-03 0.608 21,589,176 -33,648 2.18% 13,127,880
2011-06-07 2011-06-02 0.608 21,622,824 +79,530 2.18% 13,148,340
2011-06-03 2011-06-01 0.628 21,543,294 -152,941 2.18% 13,522,560
2011-06-02 2011-05-31 0.608 21,696,235 -12,236 2.19% 13,192,980
2011-06-01 2011-05-30 0.595 21,708,471 +76,471 2.19% 12,916,540
2011-05-31 2011-05-27 0.602 21,632,000 +91,765 2.18% 13,012,480
2011-05-30 2011-05-26 0.588 21,540,235 -126,941 2.17% 12,675,600
2011-05-27 2011-05-25 0.588 21,667,176 +114,705 2.19% 12,750,300
2011-05-26 2011-05-24 0.602 21,552,471 -137,647 2.18% 12,964,640
2011-05-25 2011-05-23 0.595 21,690,118 -292,117 2.19% 12,905,620
2011-05-24 2011-05-20 0.608 21,982,235 -139,177 2.22% 13,366,890
2011-05-23 2011-05-19 0.621 22,121,412 -76,470 2.23% 13,740,800
2011-05-20 2011-05-18 0.641 22,197,882 +22,941 2.24% 14,223,720
2011-05-19 2011-05-17 0.615 22,174,941 -142,235 2.24% 13,629,060
2011-05-18 2011-05-16 0.582 22,317,176 -445,059 2.25% 12,986,880
2011-05-17 2011-05-13 0.608 22,762,235 -32,118 2.30% 13,841,190
2011-05-16 2011-05-12 0.608 22,794,353 +428,235 2.30% 13,860,720
2011-05-13 2011-05-11 0.595 22,366,118 -146,823 2.26% 13,307,840
2011-05-12 2011-05-09 0.706 22,512,941 +177,412 2.27% 15,897,600
2011-05-11 2011-05-06 0.915 22,335,529 +113,176 2.25% 20,445,600
2011-05-09 2011-05-05 0.889 22,222,353 -52,000 2.24% 19,760,800
2011-05-06 2011-05-04 0.863 22,274,353 +617,882 2.25% 19,224,480
2011-05-05 2011-05-03 0.942 21,656,471 +13,765 2.19% 20,390,400
2011-05-04 2011-04-29 1.007 21,642,706 -82,588 2.19% 21,792,540
2011-04-29 2011-04-27 0.981 21,725,294 -102,471 2.19% 21,307,500
2011-04-28 2011-04-26 0.981 21,827,765 +55,059 2.20% 21,408,000
2011-04-27 2011-04-21 1.007 21,772,706 -58,118 2.20% 21,923,440
2011-04-26 2011-04-20 1.007 21,830,824 +711,177 2.20% 21,981,960
2011-04-21 2011-04-19 1.046 21,119,647 -21,412 2.13% 22,094,400
2011-04-20 2011-04-18 1.046 21,141,059 +30,588 2.13% 22,116,800
2011-04-19 2011-04-15 1.059 21,110,471 +142,236 2.13% 22,360,860
2011-04-18 2011-04-14 1.072 20,968,235 +50,470 2.12% 22,484,400
2011-04-15 2011-04-13 1.072 20,917,765 +76,471 2.11% 22,430,280
2011-04-14 2011-04-12 1.072 20,841,294 -93,294 2.10% 22,348,280
2011-04-13 2011-04-11 1.072 20,934,588 -48,941 2.11% 22,448,320
2011-04-12 2011-04-08 1.085 20,983,529 +22,941 2.12% 22,775,200
2011-04-11 2011-04-07 1.072 20,960,588 +134,588 2.12% 22,476,200
2011-04-08 2011-04-06 1.098 20,826,000 +206,471 2.10% 22,876,560
2011-04-07 2011-04-04 1.125 20,619,529 +203,411 2.08% 23,189,040
2011-04-06 2011-04-01 1.098 20,416,118 +388,471 2.06% 22,426,320
2011-04-04 2011-03-31 1.138 20,027,647 +544,471 2.02% 22,785,300
2011-04-01 2011-03-30 1.125 19,483,176 +931,411 1.97% 21,911,079
2011-03-31 2011-03-29 1.242 18,551,765 -65,764 1.87% 23,047,000
2011-03-30 2011-03-28 1.255 18,617,529 +215,647 1.88% 23,372,159
2011-03-29 2011-03-25 1.203 18,401,882 +1,529 1.86% 22,138,880
2011-03-28 2011-03-24 1.177 18,400,353 +269,177 1.86% 21,655,800
2011-03-25 2011-03-23 1.151 18,131,176 +90,235 1.83% 20,864,799
2011-03-24 2011-03-22 1.164 18,040,941 -76,471 1.82% 20,996,880
2011-03-22 2011-03-18 1.112 18,117,412 -76,470 1.83% 20,138,200
2011-03-21 2011-03-17 1.112 18,193,882 +194,235 1.84% 20,223,200
2011-03-18 2011-03-16 1.151 17,999,647 -458,824 1.82% 20,713,440
2011-03-17 2011-03-15 1.151 18,458,471 +290,589 1.86% 21,241,440
2011-03-16 2011-03-14 1.203 18,167,882 -13,765 1.83% 21,857,360
2011-03-15 2011-03-11 1.216 18,181,647 -197,294 1.84% 22,111,680
2011-03-14 2011-03-10 1.216 18,378,941 +16,823 1.86% 22,351,620
2011-03-11 2011-03-09 1.229 18,362,118 -56,588 1.85% 22,571,280
2011-03-10 2011-03-08 1.229 18,418,706 -284,470 1.86% 22,640,840
2011-03-09 2011-03-07 1.216 18,703,176 -209,530 1.89% 22,745,939
2011-03-08 2011-03-04 1.229 18,912,706 -88,706 1.91% 23,248,080
2011-03-07 2011-03-03 1.216 19,001,412 -79,529 1.92% 23,108,640
2011-03-04 2011-03-02 1.203 19,080,941 +35,176 1.93% 22,955,840
2011-03-03 2011-03-01 1.216 19,045,765 -35,176 1.92% 23,162,580
2011-03-02 2011-02-28 1.229 19,080,941 -58,118 1.93% 23,454,880
2011-03-01 2011-02-25 1.216 19,139,059 +191,177 1.93% 23,276,040
2011-02-28 2011-02-24 1.216 18,947,882 +166,706 1.91% 23,043,540
2011-02-25 2011-02-23 1.203 18,781,176 +168,235 1.90% 22,595,199
2011-02-24 2011-02-22 1.203 18,612,941 +107,059 1.88% 22,392,800
2011-02-23 2011-02-21 1.229 18,505,882 -165,177 1.87% 22,748,000
2011-02-22 2011-02-18 1.242 18,671,059 +194,235 1.89% 23,195,200
2011-02-21 2011-02-17 1.255 18,476,824 +198,824 1.87% 23,195,521
2011-02-18 2011-02-16 1.203 18,278,000 +417,529 1.85% 21,989,840
2011-02-17 2011-02-15 1.164 17,860,471 +91,765 1.80% 20,786,840
2011-02-16 2011-02-14 1.164 17,768,706 +41,294 1.79% 20,680,040
2011-02-15 2011-02-11 1.177 17,727,412 +177,412 1.79% 20,863,800
2011-02-14 2011-02-10 1.190 17,550,000 +338,000 1.77% 20,884,500
2011-02-11 2011-02-09 1.229 17,212,000 +258,471 1.74% 21,157,520
2011-02-10 2011-02-08 1.242 16,953,529 +264,588 1.71% 21,061,499
2011-02-09 2011-02-07 1.255 16,688,941 +111,647 1.68% 20,951,040
2011-02-08 2011-02-02 1.242 16,577,294 +810,588 1.67% 20,594,100
2011-02-07 2011-01-31 1.229 15,766,706 +61,177 1.59% 19,380,920
2011-02-01 2011-01-28 1.177 15,705,529 +50,470 1.59% 18,484,200
2011-01-31 2011-01-27 1.190 15,655,059 +15,294 1.58% 18,629,520
2011-01-28 2011-01-26 1.190 15,639,765 +6,118 1.58% 18,611,320
2011-01-27 2011-01-25 1.190 15,633,647 +35,176 1.58% 18,604,040
2011-01-26 2011-01-24 1.203 15,598,471 -140,705 1.57% 18,766,160
2011-01-25 2011-01-21 1.203 15,739,176 -38,236 1.59% 18,935,439
2011-01-24 2011-01-20 1.190 15,777,412 -119,294 1.59% 18,775,120
2011-01-21 2011-01-19 1.203 15,896,706 +15,294 1.60% 19,124,960
2011-01-20 2011-01-18 1.216 15,881,412 -116,235 1.60% 19,314,240
2011-01-19 2011-01-17 1.229 15,997,647 +30,588 1.62% 19,664,800
2011-01-18 2011-01-14 1.242 15,967,059 -91,765 1.61% 19,836,000
2011-01-17 2011-01-13 1.282 16,058,824 -111,647 1.62% 20,580,001
2011-01-14 2011-01-12 1.229 16,170,471 -143,764 1.63% 19,877,241
2011-01-13 2011-01-11 1.203 16,314,235 -177,412 1.65% 19,627,280
2011-01-12 2011-01-10 1.203 16,491,647 +99,412 1.66% 19,840,720
2011-01-11 2011-01-07 1.216 16,392,235 +154,470 1.65% 19,935,480
2011-01-10 2011-01-06 1.242 16,237,765 -94,823 1.64% 20,172,300
2011-01-07 2011-01-05 1.255 16,332,588 -1,530 1.65% 20,503,680
2011-01-06 2011-01-04 1.268 16,334,118 -220,235 1.65% 20,719,200
2011-01-05 2011-01-03 1.321 16,554,353 -41,294 1.67% 21,864,480
2011-01-04 2010-12-31 1.321 16,595,647 +62,706 1.68% 21,919,020
2011-01-03 2010-12-29 1.255 16,532,941 -178,941 1.67% 20,755,200
2010-12-30 2010-12-28 1.190 16,711,882 -125,412 1.69% 19,887,140
2010-12-29 2010-12-24 1.177 16,837,294 +36,706 1.70% 19,816,200
2010-12-28 2010-12-22 1.203 16,800,588 -152,941 1.70% 20,212,400
2010-12-23 2010-12-21 1.112 16,953,529 +53,529 1.71% 18,844,500
2010-12-22 2010-12-20 1.098 16,900,000 +26,000 1.71% 18,564,000
2010-12-21 2010-12-17 1.151 16,874,000 -56,588 1.70% 19,418,080
2010-12-20 2010-12-16 1.125 16,930,588 -145,294 1.71% 19,040,400
2010-12-17 2010-12-15 1.112 17,075,882 +48,941 1.72% 18,980,500
2010-12-16 2010-12-14 1.125 17,026,941 +91,765 1.72% 19,148,760
2010-12-15 2010-12-13 1.112 16,935,176 +30,588 1.71% 18,824,099
2010-12-14 2010-12-10 1.125 16,904,588 -45,883 1.71% 19,011,160
2010-12-13 2010-12-09 1.151 16,950,471 -110,117 1.71% 19,506,080
2010-12-10 2010-12-08 1.151 17,060,588 +52,000 1.72% 19,632,800
2010-12-09 2010-12-07 1.151 17,008,588 -435,883 1.72% 19,572,960
2010-12-08 2010-12-06 1.033 17,444,471 +12,236 1.76% 18,021,480
2010-12-07 2010-12-03 1.007 17,432,235 +156,000 1.76% 17,552,920
2010-12-06 2010-12-02 1.007 17,276,235 +48,941 1.74% 17,395,840
2010-12-03 2010-12-01 1.020 17,227,294 +19,882 1.74% 17,571,840
2010-12-02 2010-11-30 1.020 17,207,412 -7,647 1.74% 17,551,560
2010-12-01 2010-11-29 1.059 17,215,059 -70,353 1.74% 18,234,720
2010-11-30 2010-11-26 1.020 17,285,412 -706,588 1.75% 17,631,120
2010-11-29 2010-11-25 1.020 17,992,000 +64,235 1.82% 18,351,840
2010-11-26 2010-11-24 0.981 17,927,765 +52,000 1.81% 17,583,000
2010-11-25 2010-11-23 1.007 17,875,765 +38,236 1.80% 17,999,520
2010-11-24 2010-11-22 1.046 17,837,529 +169,764 1.80% 18,660,800
2010-11-23 2010-11-19 1.059 17,667,765 +237,059 1.78% 18,714,240
2010-11-22 2010-11-18 1.085 17,430,706 +175,882 1.76% 18,919,020
2010-11-19 2010-11-17 1.059 17,254,824 +97,883 1.74% 18,276,840
2010-11-18 2010-11-16 1.112 17,156,941 -52,000 1.73% 19,070,600
2010-11-17 2010-11-15 1.138 17,208,941 +189,647 1.74% 19,578,480
2010-11-16 2010-11-12 1.164 17,019,294 +260,000 1.72% 19,807,840
2010-11-15 2010-11-11 1.190 16,759,294 -316,588 1.69% 19,943,560
2010-11-12 2010-11-10 1.203 17,075,882 +16,823 1.72% 20,543,600
2010-11-11 2010-11-09 1.216 17,059,059 +1,235,765 1.72% 20,746,440
2010-11-10 2010-11-08 1.229 15,823,294 +1,489,647 1.60% 19,450,480
2010-11-09 2010-11-05 1.177 14,333,647 +260,000 1.45% 16,869,600
2010-11-08 2010-11-04 1.177 14,073,647 +177,412 1.42% 16,563,600
2010-11-05 2010-11-03 1.177 13,896,235 +143,764 1.40% 16,354,800
2010-11-04 2010-11-02 1.177 13,752,471 +88,706 1.39% 16,185,600
2010-11-03 2010-11-01 1.085 13,663,765 +386,941 1.38% 14,830,440
2010-11-02 2010-10-29 1.138 13,276,824 +240,118 1.34% 15,104,941
2010-11-01 2010-10-28 1.125 13,036,706 +140,706 1.32% 14,661,280
2010-10-29 2010-10-27 1.177 12,896,000 +524,588 1.30% 15,177,600
2010-10-28 2010-10-26 1.229 12,371,412 -195,764 1.25% 15,207,320
2010-10-27 2010-10-25 1.255 12,567,176 +64,235 1.27% 15,776,639
2010-10-26 2010-10-22 1.229 12,502,941 +530,706 1.26% 15,369,000
2010-10-25 2010-10-21 1.321 11,972,235 +1,757,294 1.21% 15,812,560
2010-10-22 2010-10-20 1.190 10,214,941 +1,070,588 1.03% 12,155,780
2010-10-21 2010-10-19 0.994 9,144,353 +575,059 0.92% 9,088,080
2010-10-20 2010-10-18 0.915 8,569,294 +38,235 0.87% 7,844,200
2010-10-19 2010-10-15 0.798 8,531,059 -169,765 0.86% 6,805,160
2010-10-18 2010-10-14 0.824 8,700,824 -29,058 0.88% 7,168,140
2010-10-14 2010-10-12 0.758 8,729,882 +174,353 0.88% 6,621,280
2010-10-13 2010-10-11 0.732 8,555,529 -38,236 0.86% 6,265,280
2010-10-12 2010-10-08 0.732 8,593,765 +13,765 0.87% 6,293,280
2010-10-11 2010-10-07 0.745 8,580,000 +3,059 0.87% 6,395,400
2010-10-08 2010-10-06 0.745 8,576,941 +65,765 0.87% 6,393,120
2010-10-07 2010-10-05 0.745 8,511,176 +38,235 0.86% 6,344,100
2010-10-06 2010-10-04 0.732 8,472,941 +19,882 0.86% 6,204,800
2010-10-05 2010-09-30 0.745 8,453,059 +4,588 0.85% 6,300,780
2010-10-04 2010-09-29 0.758 8,448,471 +1,530 0.85% 6,407,840
2010-09-30 2010-09-28 0.732 8,446,941 +4,588 0.85% 6,185,760
2010-09-29 2010-09-27 0.758 8,442,353 +44,353 0.85% 6,403,200
2010-09-28 2010-09-24 0.785 8,398,000 +104,000 0.85% 6,589,200
2010-09-27 2010-09-22 0.732 8,294,000 +30,588 0.84% 6,073,760
2010-09-24 2010-09-21 0.732 8,263,412 -100,941 0.83% 6,051,360
2010-09-22 2010-09-20 0.745 8,364,353 +152,941 0.84% 6,234,660
2010-09-21 2010-09-17 0.745 8,211,412 +159,059 0.83% 6,120,660
2010-09-20 2010-09-16 0.745 8,052,353 +32,118 0.81% 6,002,100
2010-09-17 2010-09-15 0.758 8,020,235 +282,941 0.81% 6,083,040
2010-09-10 2010-09-08 0.772 7,737,294 -53,530 0.78% 5,969,620
2010-09-06 2010-09-02 0.785 7,790,824 -48,941 0.79% 6,112,800
2010-09-03 2010-09-01 0.758 7,839,765 +76,471 0.79% 5,946,160
2010-09-02 2010-08-31 0.758 7,763,294 -59,647 0.78% 5,888,160
2010-08-27 2010-08-25 0.758 7,822,941 +61,176 0.79% 5,933,400
2010-08-26 2010-08-24 0.745 7,761,765 -67,294 0.78% 5,785,500
2010-08-25 2010-08-23 0.785 7,829,059 +38,235 0.79% 6,142,800
2010-08-23 2010-08-19 0.837 7,790,824 -30,588 0.79% 6,520,320
2010-08-20 2010-08-18 0.837 7,821,412 -91,764 0.79% 6,545,920
2010-08-19 2010-08-17 0.772 7,913,176 -160,589 0.80% 6,105,320
2010-08-18 2010-08-16 0.785 8,073,765 +252,353 0.82% 6,334,800
2010-08-17 2010-08-13 0.745 7,821,412 +91,765 0.79% 5,829,960
2010-08-13 2010-08-11 0.732 7,729,647 -417,529 0.78% 5,660,480
2010-08-12 2010-08-10 0.732 8,147,176 -212,589 0.82% 5,966,240
2010-08-11 2010-08-09 0.798 8,359,765 -22,941 0.84% 6,668,520
2010-08-10 2010-08-06 0.693 8,382,706 +30,588 0.85% 5,809,860
2010-08-09 2010-08-05 0.654 8,352,118 +64,236 0.84% 5,461,000
2010-08-06 2010-08-04 0.647 8,287,882 +76,470 0.84% 5,364,810
2010-08-05 2010-08-03 0.654 8,211,412 +149,883 0.83% 5,369,000
2010-08-04 2010-08-02 0.667 8,061,529 +99,411 0.81% 5,376,420
2010-08-03 2010-07-30 0.647 7,962,118 +68,824 0.80% 5,153,940
2010-08-02 2010-07-29 0.647 7,893,294 +128,470 0.80% 5,109,390
2010-07-30 2010-07-28 0.628 7,764,824 -175,882 0.78% 4,873,920
2010-07-29 2010-07-27 0.602 7,940,706 +15,294 0.80% 4,776,640
2010-07-28 2010-07-26 0.608 7,925,412 +38,236 0.80% 4,819,260
2010-07-26 2010-07-22 0.556 7,887,176 -12,236 0.80% 4,383,450
2010-07-23 2010-07-21 0.562 7,899,412 -16,823 0.80% 4,441,900
2010-07-21 2010-07-19 0.549 7,916,235 -232,471 0.80% 4,347,840
2010-07-19 2010-07-15 0.523 8,148,706 +88,706 0.82% 4,262,400
2010-07-15 2010-07-13 0.549 8,060,000 -1,529 0.81% 4,426,800
2010-07-13 2010-07-09 0.523 8,061,529 -84,118 0.81% 4,216,800
2010-07-12 2010-07-08 0.523 8,145,647 +152,941 0.82% 4,260,800
2010-07-09 2010-07-07 0.523 7,992,706 +99,412 0.81% 4,180,800
2010-07-08 2010-07-06 0.543 7,893,294 -68,824 0.80% 4,283,630
2010-07-06 2010-07-02 0.569 7,962,118 +6,118 0.80% 4,529,220
2010-07-02 2010-06-29 0.556 7,956,000 +249,294 0.80% 4,421,700
2010-06-30 2010-06-28 0.569 7,706,706 +15,294 0.78% 4,383,930
2010-06-25 2010-06-23 0.575 7,691,412 +99,412 0.78% 4,425,520
2010-06-24 2010-06-22 0.582 7,592,000 +61,176 0.77% 4,417,960
2010-06-23 2010-06-21 0.615 7,530,824 +396,118 0.76% 4,628,560
2010-06-21 2010-06-17 0.608 7,134,706 +18,353 0.72% 4,338,450
2010-06-18 2010-06-15 0.575 7,116,353 +13,765 0.72% 4,094,640
2010-06-17 2010-06-14 0.569 7,102,588 -120,824 0.72% 4,040,280
2010-06-14 2010-06-10 0.536 7,223,412 +344,118 0.73% 3,872,860
2010-06-11 2010-06-09 0.523 6,879,294 -145,294 0.69% 3,598,400
2010-06-10 2010-06-08 0.523 7,024,588 +33,647 0.71% 3,674,400
2010-06-09 2010-06-07 0.530 6,990,941 -99,412 0.71% 3,702,510
2010-06-07 2010-06-03 0.562 7,090,353 +229,412 0.72% 3,986,960
2010-06-02 2010-05-31 0.569 6,860,941 -22,941 0.69% 3,902,820
2010-06-01 2010-05-28 0.549 6,883,882 -35,177 0.70% 3,780,840
2010-05-27 2010-05-25 0.503 6,919,059 -229,412 0.70% 3,483,480
2010-05-26 2010-05-24 0.543 7,148,471 +374,706 0.72% 3,879,420
2010-05-25 2010-05-20 0.536 6,773,765 +267,647 0.68% 3,631,780
2010-05-19 2010-05-17 0.588 6,506,118 -191,176 0.66% 3,828,600
2010-05-18 2010-05-14 0.628 6,697,294 +35,176 0.68% 4,203,840
2010-05-17 2010-05-13 0.641 6,662,118 -38,235 0.67% 4,268,880
2010-05-14 2010-05-12 0.654 6,700,353 -68,823 0.68% 4,381,000
2010-05-13 2010-05-11 0.654 6,769,176 -206,471 0.68% 4,426,000
2010-05-12 2010-05-10 0.654 6,975,647 -360,941 0.70% 4,561,000
2010-05-11 2010-05-07 0.588 7,336,588 -128,471 0.74% 4,317,300
2010-05-10 2010-05-06 0.615 7,465,059 -278,353 0.75% 4,588,140
2010-05-07 2010-05-05 0.647 7,743,412 -7,647 0.78% 5,012,370
2010-05-06 2010-05-04 0.654 7,751,059 -755,529 0.78% 5,068,000
2010-05-05 2010-05-03 0.517 8,506,588 -249,294 0.86% 4,393,980
2010-05-04 2010-04-30 0.464 8,755,882 -906,942 0.88% 4,064,750
2010-04-29 2010-04-27 0.471 9,662,824 -30,588 0.98% 4,548,960
2010-04-28 2010-04-26 0.490 9,693,412 -130,000 0.98% 4,753,500
2010-04-27 2010-04-23 0.477 9,823,412 -52,000 0.99% 4,688,790
2010-04-23 2010-04-21 0.490 9,875,412 -76,470 1.00% 4,842,750
2010-04-22 2010-04-20 0.490 9,951,882 -267,647 1.00% 4,880,250
2010-04-19 2010-04-15 0.510 10,219,529 -39,765 1.03% 5,211,960
2010-04-14 2010-04-12 0.497 10,259,294 -29,059 1.04% 5,098,080
2010-04-13 2010-04-09 0.484 10,288,353 -377,765 1.04% 4,977,980
2010-04-12 2010-04-08 0.458 10,666,118 -331,882 1.08% 4,881,800
2010-04-09 2010-04-07 0.438 10,998,000 -91,765 1.11% 4,817,970
2010-04-08 2010-04-01 0.412 11,089,765 +2,210,000 1.12% 4,568,130
2010-04-07 2010-03-31 0.445 8,879,765 +426,706 0.90% 3,948,080
2010-04-01 2010-03-30 0.484 8,453,059 +22,941 0.85% 4,089,980
2010-03-30 2010-03-26 0.484 8,430,118 +107,059 0.85% 4,078,880
2010-03-29 2010-03-25 0.503 8,323,059 -165,176 0.84% 4,190,340
2010-03-25 2010-03-23 0.517 8,488,235 -260,000 0.86% 4,384,500
2010-03-24 2010-03-22 0.503 8,748,235 +134,588 0.88% 4,404,400
2010-03-23 2010-03-19 0.484 8,613,647 +71,882 0.87% 4,167,680
2010-03-22 2010-03-18 0.497 8,541,765 +39,765 0.86% 4,244,600
2010-03-19 2010-03-17 0.503 8,502,000 +151,412 0.86% 4,280,430
2010-03-18 2010-03-16 0.497 8,350,588 -156,000 0.84% 4,149,600
2010-03-17 2010-03-15 0.503 8,506,588 +12,235 0.86% 4,282,740
2010-03-16 2010-03-12 0.490 8,494,353 -32,118 0.86% 4,165,500
2010-03-15 2010-03-11 0.503 8,526,471 +45,883 0.86% 4,292,750
2010-03-12 2010-03-10 0.510 8,480,588 +22,941 0.86% 4,325,100
2010-03-11 2010-03-09 0.510 8,457,647 -47,412 0.85% 4,313,400
2010-03-09 2010-03-05 0.510 8,505,059 +201,883 0.86% 4,337,580
2010-03-08 2010-03-04 0.497 8,303,176 +97,882 0.84% 4,126,040
2010-03-05 2010-03-03 0.503 8,205,294 +53,529 0.83% 4,131,050
2010-03-04 2010-03-02 0.503 8,151,765 +188,118 0.82% 4,104,100
2010-03-03 2010-03-01 0.523 7,963,647 +211,059 0.80% 4,165,600
2010-03-01 2010-02-25 0.510 7,752,588 +38,235 0.78% 3,953,820
2010-02-24 2010-02-22 0.523 7,714,353 -30,588 0.78% 4,035,200
2010-02-19 2010-02-17 0.523 7,744,941 +15,294 0.78% 4,051,200
2010-02-17 2010-02-11 0.497 7,729,647 -175,882 0.78% 3,841,040
2010-02-12 2010-02-10 0.510 7,905,529 +315,058 0.80% 4,031,820
2010-02-11 2010-02-09 0.477 7,590,471 +9,177 0.77% 3,622,990
2010-02-09 2010-02-05 0.471 7,581,294 +104,000 0.77% 3,569,040
2010-02-08 2010-02-04 0.464 7,477,294 -105,530 0.75% 3,471,190
2010-02-05 2010-02-03 0.484 7,582,824 +9,177 0.77% 3,668,920
2010-02-04 2010-02-02 0.510 7,573,647 +9,176 0.76% 3,862,560
2010-02-03 2010-02-01 0.497 7,564,471 +9,177 0.76% 3,758,960
2010-02-02 2010-01-29 0.477 7,555,294 +70,353 0.76% 3,606,200
2010-02-01 2010-01-28 0.523 7,484,941 +48,941 0.76% 3,915,200
2010-01-29 2010-01-27 0.517 7,436,000 -65,765 0.75% 3,840,980
2010-01-28 2010-01-26 0.523 7,501,765 +15,294 0.76% 3,924,000
2010-01-26 2010-01-22 0.484 7,486,471 +38,236 0.76% 3,622,300
2010-01-21 2010-01-19 0.510 7,448,235 -22,941 0.75% 3,798,600
2010-01-20 2010-01-18 0.523 7,471,176 +159,058 0.75% 3,908,000
2010-01-19 2010-01-15 0.477 7,312,118 +45,883 0.74% 3,490,130
2010-01-18 2010-01-14 0.451 7,266,235 +275,294 0.73% 3,278,190
2010-01-15 2010-01-13 0.399 6,990,941 -7,647 0.71% 2,788,310
2010-01-14 2010-01-12 0.438 6,998,588 -68,824 0.71% 3,065,920
2010-01-12 2010-01-08 0.353 7,067,412 -67,294 0.71% 2,495,340
2010-01-11 2010-01-07 0.353 7,134,706 +30,588 0.72% 2,519,100
2010-01-04 2009-12-29 0.327 7,104,118 +9,177 0.72% 2,322,500
2009-12-30 2009-12-28 0.327 7,094,941 +15,294 0.72% 2,319,500
2009-12-17 2009-12-15 0.327 7,079,647 +76,471 0.71% 2,314,500
2009-12-16 2009-12-14 0.360 7,003,176 +52,000 0.71% 2,518,450
2009-12-09 2009-12-07 0.340 6,951,176 +15,294 0.70% 2,363,400
2009-12-04 2009-12-02 0.353 6,935,882 +160,588 0.70% 2,448,900
2009-12-03 2009-12-01 0.373 6,775,294 -100,941 0.68% 2,525,100
2009-12-02 2009-11-30 0.360 6,876,235 -61,177 0.69% 2,472,800
2009-11-30 2009-11-26 0.340 6,937,412 +15,294 0.70% 2,358,720
2009-11-24 2009-11-20 0.373 6,922,118 -19,882 0.70% 2,579,820
2009-11-23 2009-11-19 0.366 6,942,000 +22,941 0.70% 2,541,840
2009-11-17 2009-11-13 0.373 6,919,059 +152,941 0.70% 2,578,680
2009-11-16 2009-11-12 0.340 6,766,118 +114,706 0.68% 2,300,480
2009-11-13 2009-11-11 0.340 6,651,412 +22,941 0.67% 2,261,480
2009-11-12 2009-11-10 0.333 6,628,471 -99,411 0.67% 2,210,340
2009-11-05 2009-11-03 0.262 6,727,882 +38,235 0.68% 1,759,600
2009-11-03 2009-10-30 0.237 6,689,647 -152,941 0.68% 1,583,388
2009-10-29 2009-10-27 0.264 6,842,588 +9,176 0.69% 1,807,496
2009-10-16 2009-10-14 0.294 6,833,412 +9,177 0.69% 2,010,600
2009-10-14 2009-10-12 0.289 6,824,235 -26,000 0.69% 1,972,204
2009-09-28 2009-09-24 0.327 6,850,235 +9,176 0.69% 2,239,500
2009-09-18 2009-09-16 0.327 6,841,059 +24,471 0.69% 2,236,500
2009-09-11 2009-09-09 0.360 6,816,588 +15,294 0.69% 2,451,350
2009-09-09 2009-09-07 0.353 6,801,294 -183,530 0.69% 2,401,380
2009-09-02 2009-08-31 0.366 6,984,824 -38,235 0.71% 2,557,520
2009-08-28 2009-08-26 0.366 7,023,059 -38,235 0.71% 2,571,520
2009-08-25 2009-08-21 0.347 7,061,294 +15,294 0.71% 2,447,010
2009-08-19 2009-08-17 0.333 7,046,000 -15,294 0.71% 2,349,570
2009-08-18 2009-08-14 0.347 7,061,294 +22,941 0.71% 2,447,010
2009-08-17 2009-08-13 0.353 7,038,353 +100,941 0.71% 2,485,080
2009-08-12 2009-08-10 0.379 6,937,412 +99,412 0.70% 2,630,880
2009-08-10 2009-08-06 0.386 6,838,000 +145,294 0.69% 2,637,890
2009-08-07 2009-08-05 0.347 6,692,706 -24,470 0.68% 2,319,280
2009-08-03 2009-07-30 0.366 6,717,176 +22,941 0.68% 2,459,520
2009-07-30 2009-07-28 0.366 6,694,235 +30,588 0.68% 2,451,120
2009-07-29 2009-07-27 0.366 6,663,647 +22,941 0.67% 2,439,920
2009-07-27 2009-07-23 0.392 6,640,706 +16,824 0.67% 2,605,200
2009-07-24 2009-07-22 0.405 6,623,882 +175,882 0.67% 2,685,220
2009-07-22 2009-07-20 0.373 6,448,000 +41,294 0.65% 2,403,120
2009-07-17 2009-07-15 0.399 6,406,706 +61,177 0.65% 2,555,290
2009-07-16 2009-07-14 0.418 6,345,529 -36,706 0.64% 2,655,360
2009-07-06 2009-07-02 0.340 6,382,235 +22,941 0.64% 2,169,960
2009-06-30 2009-06-26 0.366 6,359,294 +22,941 0.64% 2,328,480
2009-06-26 2009-06-24 0.379 6,336,353 +22,941 0.64% 2,402,940
2009-06-25 2009-06-23 0.392 6,313,412 +9,177 0.64% 2,476,800
2009-06-23 2009-06-19 0.451 6,304,235 -21,412 0.64% 2,844,180
2009-06-19 2009-06-17 0.445 6,325,647 +15,294 0.64% 2,812,480
2009-06-18 2009-06-16 0.451 6,310,353 +6,118 0.64% 2,846,940
2009-06-16 2009-06-12 0.418 6,304,235 +76,470 0.64% 2,638,080
2009-06-12 2009-06-10 0.425 6,227,765 +76,471 0.63% 2,646,800
2009-06-09 2009-06-05 0.418 6,151,294 +4,588 0.62% 2,574,080
2009-06-08 2009-06-04 0.445 6,146,706 +22,941 0.62% 2,732,920
2009-06-04 2009-06-02 0.445 6,123,765 +22,941 0.62% 2,722,720
2009-06-03 2009-06-01 0.464 6,100,824 +15,295 0.62% 2,832,190
2009-06-02 2009-05-29 0.471 6,085,529 +76,470 0.61% 2,864,880
2009-06-01 2009-05-27 0.438 6,009,059 +152,941 0.61% 2,632,430
2009-05-27 2009-05-25 0.353 5,856,118 +76,471 0.59% 2,067,660
2009-05-19 2009-05-15 0.333 5,779,647 +3,059 0.58% 1,927,290
2009-05-12 2009-05-08 0.309 5,776,588 +3,059 0.58% 1,782,744
2009-05-06 2009-05-04 0.262 5,773,529 -99,412 0.58% 1,510,000
2009-04-29 2009-04-27 0.224 5,872,941 -50,471 0.59% 1,313,280
2009-04-24 2009-04-22 0.222 5,923,412 -71,882 0.60% 1,316,820
2009-04-23 2009-04-21 0.209 5,995,294 -4,588 0.61% 1,254,400
2009-04-20 2009-04-16 0.222 5,999,882 -26,000 0.61% 1,333,820
2009-04-17 2009-04-15 0.196 6,025,882 +152,941 0.61% 1,182,000
2009-04-08 2009-04-06 0.186 5,872,941 +114,706 0.59% 1,090,560
2009-04-06 2009-04-02 0.190 5,758,235 +22,941 0.58% 1,091,850
2009-03-30 2009-03-26 0.196 5,735,294 -764,706 0.58% 1,125,000
2009-03-12 2009-03-10 0.170 6,500,000 -3,059 0.66% 1,105,000
2009-03-09 2009-03-05 0.177 6,503,059 +114,706 0.66% 1,148,040
2009-02-27 2009-02-25 0.196 6,388,353 -718,823 0.64% 1,253,100
2009-02-25 2009-02-23 0.222 7,107,176 -45,883 0.72% 1,579,980
2009-02-13 2009-02-11 0.235 7,153,059 -764,706 0.72% 1,683,720
2009-02-12 2009-02-10 0.260 7,917,765 -2,125,882 0.80% 2,060,446
2009-02-11 2009-02-09 0.268 10,043,647 -15,294 1.01% 2,692,470
2009-02-10 2009-02-06 0.288 10,058,941 -458,824 1.02% 2,893,880
2009-02-05 2009-02-03 0.254 10,517,765 -1,529 1.06% 2,668,276
2009-01-29 2009-01-22 0.230 10,519,294 -91,765 1.06% 2,421,056
2009-01-23 2009-01-21 0.230 10,611,059 +76,471 1.07% 2,442,176
2009-01-22 2009-01-20 0.260 10,534,588 +130,000 1.06% 2,741,424
2009-01-21 2009-01-19 0.246 10,404,588 +38,235 1.05% 2,557,928
2009-01-20 2009-01-16 0.199 10,366,353 +38,235 1.05% 2,060,512
2009-01-08 2009-01-06 0.150 10,328,118 +114,706 1.04% 1,553,190
2008-12-19 2008-12-17 0.131 10,213,412 -152,941 1.03% 1,335,600
2008-12-17 2008-12-15 0.131 10,366,353 +152,941 1.05% 1,355,600
2008-12-16 2008-12-12 0.129 10,213,412 +4,817,647 1.03% 1,322,244
2008-12-15 2008-12-11 0.131 5,395,765 -15,294 0.54% 705,600
2008-12-11 2008-12-09 0.131 5,411,059 +212,588 0.55% 707,600
2008-12-10 2008-12-08 0.131 5,198,471 +367,059 0.52% 679,800
2008-12-02 2008-11-28 0.131 4,831,412 -33,647 0.49% 631,800
2008-12-01 2008-11-27 0.118 4,865,059 -458,823 0.49% 572,580
2008-11-26 2008-11-24 0.114 5,323,882 +152,941 0.54% 605,694
2008-11-20 2008-11-18 0.115 5,170,941 +382,353 0.52% 595,056
2008-11-19 2008-11-17 0.107 4,788,588 -76,471 0.48% 513,484
2008-11-12 2008-11-10 0.092 4,865,059 -76,470 0.49% 445,340
2008-11-11 2008-11-07 0.085 4,941,529 +276,823 0.50% 420,030
2008-11-04 2008-10-31 0.116 4,664,706 +84,118 0.47% 542,900
2008-10-30 2008-10-28 0.119 4,580,588 -30,588 0.46% 545,090
2008-10-29 2008-10-27 0.129 4,611,176 +9,176 0.47% 596,970
2008-10-28 2008-10-24 0.131 4,602,000 +1,026,235 0.46% 601,800
2008-10-27 2008-10-23 0.129 3,575,765 +9,177 0.36% 462,924
2008-10-24 2008-10-22 0.195 3,566,588 +9,176 0.36% 694,936
2008-10-14 2008-10-10 0.235 3,557,412 +9,177 0.36% 837,360
2008-09-16 2008-09-11 0.248 3,548,235 +9,176 0.36% 881,600
2008-09-04 2008-09-02 0.262 3,539,059 +15,294 0.36% 925,600
2008-09-01 2008-08-28 0.248 3,523,765 +9,177 0.36% 875,520
2008-08-25 2008-08-20 0.297 3,514,588 +7,647 0.35% 1,043,292
2008-08-20 2008-08-18 0.333 3,506,941 +9,176 0.35% 1,169,430
2008-08-12 2008-08-08 0.412 3,497,765 +9,177 0.35% 1,440,810
2008-07-10 2008-07-08 0.471 3,488,588 +9,176 0.35% 1,642,320
2008-06-19 2008-06-17 0.477 3,479,412 +9,177 0.35% 1,660,750
2008-06-12 2008-06-10 0.523 3,470,235 +9,176 0.35% 1,815,200
2008-06-03 2008-05-30 0.588 3,461,059 +38,235 0.35% 2,036,700
2008-06-02 2008-05-29 0.575 3,422,824 +260,000 0.35% 1,969,440
2008-05-30 2008-05-28 0.575 3,162,824 -13,764 0.32% 1,819,840
2008-05-09 2008-05-07 0.588 3,176,588 +30,588 0.32% 1,869,300
2008-05-02 2008-04-29 0.549 3,146,000 +15,294 0.32% 1,727,880
2008-04-29 2008-04-25 0.562 3,130,706 -10,706 0.32% 1,760,420
2008-04-23 2008-04-21 0.582 3,141,412 +45,883 0.32% 1,828,060
2008-04-22 2008-04-18 0.562 3,095,529 +9,176 0.31% 1,740,640
2008-04-18 2008-04-16 0.602 3,086,353 -1,529 0.31% 1,856,560
2008-04-17 2008-04-15 0.608 3,087,882 +1,529 0.31% 1,877,670
2008-04-11 2008-04-09 0.615 3,086,353 +15,294 0.31% 1,896,920
2008-04-07 2008-04-02 0.641 3,071,059 -1,529 0.31% 1,967,840
2008-04-01 2008-03-28 0.654 3,072,588 +7,647 0.31% 2,009,000
2008-03-27 2008-03-25 0.569 3,064,941 -38,235 0.31% 1,743,480
2008-03-25 2008-03-19 0.575 3,103,176 +38,235 0.31% 1,785,520
2008-03-20 2008-03-18 0.575 3,064,941 +22,941 0.31% 1,763,520
2008-03-19 2008-03-17 0.641 3,042,000 +3,059 0.31% 1,949,220
2008-03-17 2008-03-13 0.680 3,038,941 -15,294 0.31% 2,066,480
2008-03-14 2008-03-12 0.719 3,054,235 +91,764 0.31% 2,196,700
2008-03-13 2008-03-11 0.758 2,962,471 -53,529 0.30% 2,246,920
2008-03-12 2008-03-10 0.785 3,016,000 +47,412 0.30% 2,366,400
2008-03-11 2008-03-07 0.745 2,968,588 +53,529 0.30% 2,212,740
2008-03-10 2008-03-06 0.824 2,915,059 +119,294 0.29% 2,401,560
2008-03-07 2008-03-05 0.902 2,795,765 +16,824 0.28% 2,522,640
2008-03-06 2008-03-04 0.915 2,778,941 -10,706 0.28% 2,543,800
2008-03-05 2008-03-03 1.020 2,789,647 +56,588 0.28% 2,845,440
2008-03-04 2008-02-29 1.033 2,733,059 +145,294 0.28% 2,823,460
2008-03-03 2008-02-28 1.229 2,587,765 +22,941 0.26% 3,180,960
2008-02-28 2008-02-26 1.308 2,564,824 -15,294 0.26% 3,354,001
2008-02-25 2008-02-21 1.412 2,580,118 +1,530 0.26% 3,643,920
2008-02-05 2008-02-01 1.543 2,578,588 +45,882 0.26% 3,978,960
2008-01-24 2008-01-22 1.765 2,532,706 -52,000 0.26% 4,471,200
2008-01-16 2008-01-14 1.687 2,584,706 +1,530 0.26% 4,360,200
2008-01-15 2008-01-11 1.935 2,583,176 +1,529 0.26% 4,999,439
2008-01-07 2008-01-03 2.223 2,581,647 +15,294 0.26% 5,739,200
2008-01-02 2007-12-27 2.092 2,566,353 +16,824 0.26% 5,369,600
2007-12-21 2007-12-19 2.419 2,549,529 -1,530 0.26% 6,167,899
2007-12-20 2007-12-18 2.472 2,551,059 +1,530 0.26% 6,305,040
2007-12-18 2007-12-14 2.864 2,549,529 -1,530 0.26% 7,301,459
2007-12-13 2007-12-11 3.112 2,551,059 -7,647 0.26% 7,939,681
2007-12-10 2007-12-06 3.178 2,558,706 -1,529 0.26% 8,130,780
2007-12-06 2007-12-04 3.204 2,560,235 -1,530 0.26% 8,202,599
2007-12-05 2007-12-03 3.204 2,561,765 +9,177 0.26% 8,207,501
2007-11-30 2007-11-28 3.086 2,552,588 +7,647 0.26% 7,877,679
2007-11-26 2007-11-22 3.361 2,544,941 +7,647 0.26% 8,552,959
2007-11-22 2007-11-20 3.570 2,537,294 -44,353 0.26% 9,058,140
2007-11-20 2007-11-16 3.138 2,581,647 +15,294 0.26% 8,102,400
2007-11-19 2007-11-15 3.269 2,566,353 +3,059 0.26% 8,390,000
2007-11-16 2007-11-14 3.335 2,563,294 +9,176 0.26% 8,547,600
2007-11-14 2007-11-12 3.387 2,554,118 +29,059 0.26% 8,650,601
2007-11-13 2007-11-09 3.387 2,525,059 -1,529 0.26% 8,552,181
2007-11-09 2007-11-07 3.400 2,526,588 +44,353 0.26% 8,590,399
2007-11-07 2007-11-05 3.465 2,482,235 +16,823 0.25% 8,601,899
2007-11-06 2007-11-02 3.531 2,465,412 +35,177 0.25% 8,704,801
2007-11-05 2007-11-01 3.557 2,430,235 -1,530 0.25% 8,644,159
2007-11-02 2007-10-31 3.845 2,431,765 -71,882 0.25% 9,349,201
2007-11-01 2007-10-30 3.531 2,503,647 +15,294 0.25% 8,839,800
2007-10-31 2007-10-29 3.505 2,488,353 -19,882 0.25% 8,720,720
2007-10-29 2007-10-25 3.439 2,508,235 +7,647 0.25% 8,626,399
2007-10-26 2007-10-24 3.622 2,500,588 -15,294 0.25% 9,057,899
2007-10-25 2007-10-23 3.269 2,515,882 -99,412 0.25% 8,224,999
2007-10-23 2007-10-18 3.413 2,615,294 -21,412 0.26% 8,926,200
2007-10-22 2007-10-17 3.596 2,636,706 -76,470 0.27% 9,482,000
2007-10-18 2007-10-16 3.413 2,713,176 +38,235 0.27% 9,260,278
2007-10-17 2007-10-15 3.531 2,674,941 +38,235 0.27% 9,444,599
2007-10-16 2007-10-12 3.465 2,636,706 -19,882 0.27% 9,137,200
2007-10-10 2007-10-08 3.662 2,656,588 -9,177 0.27% 9,727,199
2007-10-08 2007-10-04 3.609 2,665,765 -7,647 0.27% 9,621,361
2007-10-05 2007-10-03 3.505 2,673,412 +1,530 0.27% 9,369,281
2007-10-03 2007-09-28 3.727 2,671,882 -13,765 0.27% 9,957,899
2007-09-28 2007-09-25 3.622 2,685,647 +13,765 0.27% 9,728,240
2007-09-27 2007-09-24 3.596 2,671,882 +19,882 0.27% 9,608,499
2007-09-25 2007-09-21 3.531 2,652,000 +38,235 0.27% 9,363,600
2007-09-18 2007-09-14 3.662 2,613,765 -38,235 0.26% 9,570,401
2007-09-17 2007-09-13 3.688 2,652,000 +6,118 0.27% 9,779,760
2007-09-12 2007-09-10 3.897 2,645,882 -6,118 0.27% 10,310,799
2007-09-11 2007-09-07 3.792 2,652,000 +15,294 0.27% 10,057,200
2007-09-10 2007-09-06 3.923 2,636,706 +3,059 0.27% 10,344,000
2007-09-06 2007-09-04 3.792 2,633,647 +26,000 0.27% 9,987,600
2007-09-05 2007-09-03 4.015 2,607,647 -10,706 0.26% 10,468,700
2007-09-04 2007-08-31 4.054 2,618,353 -73,412 0.26% 10,614,400
2007-09-03 2007-08-30 3.792 2,691,765 -10,706 0.27% 10,208,001
2007-08-30 2007-08-28 3.858 2,702,471 -71,882 0.27% 10,425,302
2007-08-29 2007-08-27 3.858 2,774,353 -30,588 0.28% 10,702,600
2007-08-28 2007-08-24 3.465 2,804,941 -3,059 0.28% 9,720,199
2007-08-27 2007-08-23 3.622 2,808,000 -18,353 0.28% 10,171,440
2007-08-24 2007-08-22 3.400 2,826,353 +18,353 0.29% 9,609,600
2007-08-23 2007-08-21 3.452 2,808,000 +15,294 0.28% 9,694,080
2007-08-22 2007-08-20 3.400 2,792,706 -39,765 0.28% 9,495,200
2007-08-21 2007-08-17 3.335 2,832,471 +38,236 0.29% 9,445,201
2007-08-20 2007-08-16 3.531 2,794,235 +9,176 0.28% 9,865,799
2007-08-16 2007-08-14 3.714 2,785,059 +18,353 0.28% 10,343,281
2007-08-15 2007-08-13 3.662 2,766,706 +9,177 0.28% 10,130,400
2007-08-13 2007-08-09 3.622 2,757,529 +4,588 0.28% 9,988,619
2007-08-10 2007-08-08 4.132 2,752,941 -104,000 0.28% 11,375,999
2007-08-09 2007-08-07 3.805 2,856,941 +32,117 0.29% 10,871,759
2007-08-08 2007-08-06 4.289 2,824,824 -29,058 0.29% 12,116,322
2007-08-06 2007-08-02 4.185 2,853,882 +7,647 0.29% 11,942,399
2007-08-03 2007-08-01 4.172 2,846,235 +24,470 0.29% 11,873,179
2007-08-02 2007-07-31 4.355 2,821,765 +18,353 0.29% 12,287,701
2007-08-01 2007-07-30 4.158 2,803,412 -12,235 0.28% 11,657,881
2007-07-31 2007-07-27 4.185 2,815,647 +6,118 0.28% 11,782,400
2007-07-30 2007-07-26 4.276 2,809,529 +4,588 0.29% 12,013,978
2007-07-27 2007-07-25 4.198 2,804,941 -42,824 0.29% 11,774,279
2007-07-26 2007-07-24 4.315 2,847,765 -55,059 0.29% 12,289,201
2007-07-25 2007-07-23 3.884 2,902,824 -42,823 0.30% 11,274,122
2007-07-24 2007-07-20 3.871 2,945,647 -62,706 0.30% 11,401,920
2007-07-23 2007-07-19 3.832 3,008,353 -3,059 0.31% 11,526,620
2007-07-20 2007-07-18 3.884 3,011,412 +45,883 0.31% 11,695,861
2007-07-19 2007-07-17 3.675 2,965,529 +39,764 0.30% 10,897,178
2007-07-18 2007-07-16 3.596 2,925,765 -32,117 0.30% 10,521,501
2007-07-17 2007-07-13 3.583 2,957,882 -56,589 0.30% 10,598,319
2007-07-12 2007-07-10 3.570 3,014,471 -7,647 0.33% 10,761,661
2007-07-11 2007-07-09 3.596 3,022,118 +27,530 0.33% 10,868,001
2007-07-10 2007-07-06 3.662 2,994,588 -10,706 0.33% 10,964,799
2007-07-09 2007-07-05 3.648 3,005,294 -169,765 0.33% 10,964,700
2007-07-04 2007-06-29 3.792 3,175,059 -55,059 0.34% 12,040,801
2007-07-03 2007-06-28 3.544 3,230,118 -178,941 0.35% 11,447,041
2007-06-29 2007-06-27 3.635 3,409,059 -9,176 0.37% 12,393,241
2007-06-28 2007-06-26 3.596 3,418,235 +6,117 0.37% 12,292,499
2007-06-27 2007-06-25 3.714 3,412,118 +30,589 0.37% 12,672,081
2007-06-26 2007-06-22 3.675 3,381,529 0.37% 12,425,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top