History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-10-09 | 2025-10-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-10-08 | 2025-10-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-10-06 | 2025-10-02 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-10-03 | 2025-09-30 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-10-02 | 2025-09-29 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-09-30 | 2025-09-26 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-09-29 | 2025-09-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-09-26 | 2025-09-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-24 | 2025-09-22 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-23 | 2025-09-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-09-22 | 2025-09-18 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-19 | 2025-09-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-09-18 | 2025-09-16 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-09-17 | 2025-09-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-09-15 | 2025-09-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-09-12 | 2025-09-10 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-09-10 | 2025-09-08 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-09-09 | 2025-09-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-09-08 | 2025-09-04 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-09-05 | 2025-09-03 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-09-04 | 2025-09-02 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-09-03 | 2025-09-01 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-09-02 | 2025-08-29 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-08-29 | 2025-08-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-26 | 2025-08-22 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-25 | 2025-08-21 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-22 | 2025-08-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-21 | 2025-08-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-08-19 | 2025-08-15 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-08-18 | 2025-08-14 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-08-15 | 2025-08-13 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-08-14 | 2025-08-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-08-13 | 2025-08-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-08-12 | 2025-08-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-11 | 2025-08-07 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-08-08 | 2025-08-06 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-08-07 | 2025-08-05 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-08-06 | 2025-08-04 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-08-05 | 2025-08-01 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-08-04 | 2025-07-31 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-24 | 2025-07-22 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-23 | 2025-07-21 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-22 | 2025-07-18 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-21 | 2025-07-17 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-18 | 2025-07-16 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-17 | 2025-07-15 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-07-16 | 2025-07-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-15 | 2025-07-11 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-14 | 2025-07-10 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-10 | 2025-07-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-09 | 2025-07-07 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-04 | 2025-07-02 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-03 | 2025-06-30 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-02 | 2025-06-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-06-27 | 2025-06-25 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-06-26 | 2025-06-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-06-25 | 2025-06-23 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-24 | 2025-06-20 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-23 | 2025-06-19 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-20 | 2025-06-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-19 | 2025-06-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-18 | 2025-06-16 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-06-17 | 2025-06-13 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-06-16 | 2025-06-12 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-06-13 | 2025-06-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-06-12 | 2025-06-10 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-06-11 | 2025-06-09 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-10 | 2025-06-06 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-09 | 2025-06-05 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-06 | 2025-06-04 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-05 | 2025-06-03 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-04 | 2025-06-02 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-03 | 2025-05-30 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-02 | 2025-05-29 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-05-30 | 2025-05-28 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-05-29 | 2025-05-27 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-05-28 | 2025-05-26 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-05-27 | 2025-05-23 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-05-26 | 2025-05-22 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-05-22 | 2025-05-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-05-15 | 2025-05-13 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-05-14 | 2025-05-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-05-13 | 2025-05-09 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-05-12 | 2025-05-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-08 | 2025-05-06 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-29 | 2025-04-25 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-04-28 | 2025-04-24 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-04-25 | 2025-04-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-04-24 | 2025-04-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-17 | 2025-04-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-16 | 2025-04-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-15 | 2025-04-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-14 | 2025-04-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-11 | 2025-04-09 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-10 | 2025-04-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-09 | 2025-04-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-07 | 2025-04-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-03 | 2025-04-01 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-02 | 2025-03-31 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-04-01 | 2025-03-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-31 | 2025-03-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-28 | 2025-03-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-26 | 2025-03-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-25 | 2025-03-21 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-24 | 2025-03-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-21 | 2025-03-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-20 | 2025-03-18 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-19 | 2025-03-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-18 | 2025-03-14 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-03-17 | 2025-03-13 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-03-14 | 2025-03-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-13 | 2025-03-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-12 | 2025-03-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-11 | 2025-03-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-10 | 2025-03-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-03-07 | 2025-03-05 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-03-06 | 2025-03-04 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-05 | 2025-03-03 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-04 | 2025-02-28 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-03-03 | 2025-02-27 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-02-26 | 2025-02-24 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-02-25 | 2025-02-21 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-02-24 | 2025-02-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-21 | 2025-02-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-20 | 2025-02-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-19 | 2025-02-17 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-17 | 2025-02-13 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-14 | 2025-02-12 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-13 | 2025-02-11 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-02-12 | 2025-02-10 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-02-11 | 2025-02-07 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-02-10 | 2025-02-06 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-02-07 | 2025-02-05 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-02-06 | 2025-02-04 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-02-05 | 2025-02-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-04 | 2025-01-28 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-02-03 | 2025-01-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-27 | 2025-01-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-24 | 2025-01-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-23 | 2025-01-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-22 | 2025-01-20 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-21 | 2025-01-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-16 | 2025-01-14 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-15 | 2025-01-13 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-01-13 | 2025-01-09 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-10 | 2025-01-08 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-09 | 2025-01-07 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-08 | 2025-01-06 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-06 | 2025-01-02 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-03 | 2024-12-31 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-30 | 2024-12-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-27 | 2024-12-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-23 | 2024-12-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-20 | 2024-12-18 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-12-19 | 2024-12-17 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-12-18 | 2024-12-16 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-12-17 | 2024-12-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-12-16 | 2024-12-12 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-12-11 | 2024-12-09 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-12-10 | 2024-12-06 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-12-09 | 2024-12-05 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-12-06 | 2024-12-04 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-12-05 | 2024-12-03 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-12-04 | 2024-12-02 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-12-03 | 2024-11-29 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-12-02 | 2024-11-28 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-11-29 | 2024-11-27 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-11-28 | 2024-11-26 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-27 | 2024-11-25 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-26 | 2024-11-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-25 | 2024-11-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-22 | 2024-11-20 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-21 | 2024-11-19 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-11-19 | 2024-11-15 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-18 | 2024-11-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-11-15 | 2024-11-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-11-14 | 2024-11-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-11-13 | 2024-11-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-12 | 2024-11-08 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-11-11 | 2024-11-07 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-11-08 | 2024-11-06 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-11-07 | 2024-11-05 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-11-06 | 2024-11-04 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-11-05 | 2024-11-01 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-11-01 | 2024-10-30 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-30 | 2024-10-28 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-29 | 2024-10-25 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-10-28 | 2024-10-24 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-10-25 | 2024-10-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-10-24 | 2024-10-22 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-10-23 | 2024-10-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-10-22 | 2024-10-18 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-21 | 2024-10-17 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-18 | 2024-10-16 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-17 | 2024-10-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-10-16 | 2024-10-14 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-10-15 | 2024-10-10 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-10-14 | 2024-10-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-10-10 | 2024-10-08 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-10-09 | 2024-10-07 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-10-08 | 2024-10-04 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-10-07 | 2024-10-03 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-10-04 | 2024-10-02 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-03 | 2024-09-30 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-10-02 | 2024-09-27 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-30 | 2024-09-26 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-09-27 | 2024-09-25 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-26 | 2024-09-24 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-25 | 2024-09-23 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-24 | 2024-09-20 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-16 | 2024-09-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-13 | 2024-09-11 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-09-10 | 2024-09-05 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-09 | 2024-09-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-05 | 2024-09-03 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-09-04 | 2024-09-02 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-09-03 | 2024-08-30 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-02 | 2024-08-29 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-30 | 2024-08-28 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-08-29 | 2024-08-27 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-08-28 | 2024-08-26 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-08-27 | 2024-08-23 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2024-08-26 | 2024-08-22 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-23 | 2024-08-21 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-22 | 2024-08-20 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-21 | 2024-08-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-16 | 2024-08-14 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-15 | 2024-08-13 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-08-14 | 2024-08-12 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-08-13 | 2024-08-09 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-08-12 | 2024-08-08 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-08-09 | 2024-08-07 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-08 | 2024-08-06 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-08-07 | 2024-08-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-08-06 | 2024-08-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-05 | 2024-08-01 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-02 | 2024-07-31 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-07-31 | 2024-07-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-07-30 | 2024-07-26 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-07-29 | 2024-07-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-07-26 | 2024-07-24 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-07-25 | 2024-07-23 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-07-24 | 2024-07-22 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-07-23 | 2024-07-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-07-22 | 2024-07-18 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-07-19 | 2024-07-17 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-07-18 | 2024-07-16 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-17 | 2024-07-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-16 | 2024-07-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-15 | 2024-07-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-12 | 2024-07-10 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-11 | 2024-07-09 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-10 | 2024-07-08 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-09 | 2024-07-05 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-08 | 2024-07-04 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-05 | 2024-07-03 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-04 | 2024-07-02 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-03 | 2024-06-28 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-02 | 2024-06-27 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-06-28 | 2024-06-26 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-06-27 | 2024-06-25 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-06-26 | 2024-06-24 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-06-25 | 2024-06-21 | 0.074 | 20,000 | -20,000 | 0.00% | 1,480 |
| 2018-08-03 | 2018-08-01 | 0.445 | 40,000 | -100,000 | 0.00% | 17,785 |
| 2018-08-02 | 2018-07-31 | 0.471 | 140,000 | +109,412 | 0.01% | 65,908 |
| 2015-07-09 | 2015-07-07 | 0.490 | 30,588 | -152,941 | 0.00% | 15,000 |
| 2015-06-10 | 2015-06-08 | 1.177 | 183,529 | +152,941 | 0.02% | 216,000 |
| 2015-05-29 | 2015-05-27 | 1.033 | 30,588 | -876,353 | 0.00% | 31,600 |
| 2015-05-12 | 2015-05-08 | 0.595 | 906,941 | -152,941 | 0.08% | 539,630 |
| 2014-08-28 | 2014-08-26 | 0.497 | 1,059,882 | -15,294 | 0.09% | 526,680 |
| 2013-12-20 | 2013-12-18 | 0.556 | 1,075,176 | -76,471 | 0.09% | 597,550 |
| 2013-11-29 | 2013-11-27 | 0.490 | 1,151,647 | +152,941 | 0.10% | 564,750 |
| 2013-10-24 | 2013-10-22 | 0.484 | 998,706 | -38,235 | 0.09% | 483,220 |
| 2013-10-02 | 2013-09-27 | 0.438 | 1,036,941 | -38,235 | 0.09% | 454,260 |
| 2013-09-11 | 2013-09-09 | 0.458 | 1,075,176 | +38,235 | 0.09% | 492,100 |
| 2013-09-10 | 2013-09-06 | 0.471 | 1,036,941 | +114,706 | 0.09% | 488,160 |
| 2013-09-02 | 2013-08-29 | 0.503 | 922,235 | -61,177 | 0.08% | 464,310 |
| 2013-08-22 | 2013-08-20 | 0.418 | 983,412 | -76,470 | 0.08% | 411,520 |
| 2013-08-20 | 2013-08-16 | 0.392 | 1,059,882 | +76,470 | 0.09% | 415,800 |
| 2013-08-09 | 2013-08-07 | 0.366 | 983,412 | -53,529 | 0.08% | 360,080 |
| 2013-07-03 | 2013-06-28 | 0.392 | 1,036,941 | +22,941 | 0.09% | 406,800 |
| 2013-07-02 | 2013-06-27 | 0.399 | 1,014,000 | +38,235 | 0.09% | 404,430 |
| 2011-11-17 | 2011-11-15 | 0.379 | 975,765 | -61,176 | 0.08% | 370,040 |
| 2011-11-16 | 2011-11-14 | 0.386 | 1,036,941 | +61,176 | 0.09% | 400,020 |
| 2011-10-19 | 2011-10-17 | 0.445 | 975,765 | -152,941 | 0.08% | 433,840 |
| 2011-10-04 | 2011-09-30 | 0.243 | 1,128,706 | +152,941 | 0.10% | 274,536 |
| 2011-07-15 | 2011-07-13 | 0.543 | 975,765 | -38,235 | 0.10% | 529,540 |
| 2011-07-14 | 2011-07-12 | 0.530 | 1,014,000 | -38,235 | 0.10% | 537,030 |
| 2011-07-11 | 2011-07-07 | 0.503 | 1,052,235 | -38,236 | 0.11% | 529,760 |
| 2011-06-30 | 2011-06-28 | 0.497 | 1,090,471 | -24,470 | 0.11% | 541,880 |
| 2011-06-27 | 2011-06-23 | 0.517 | 1,114,941 | -13,765 | 0.11% | 575,910 |
| 2011-06-24 | 2011-06-22 | 0.503 | 1,128,706 | +38,235 | 0.11% | 568,260 |
| 2011-06-22 | 2011-06-20 | 0.510 | 1,090,471 | -76,470 | 0.11% | 556,140 |
| 2011-06-20 | 2011-06-16 | 0.471 | 1,166,941 | +38,235 | 0.12% | 549,360 |
| 2011-06-16 | 2011-06-14 | 0.530 | 1,128,706 | -85,647 | 0.11% | 597,780 |
| 2011-06-07 | 2011-06-02 | 0.608 | 1,214,353 | -10,706 | 0.12% | 738,420 |
| 2011-06-03 | 2011-06-01 | 0.628 | 1,225,059 | -18,353 | 0.12% | 768,960 |
| 2011-05-27 | 2011-05-25 | 0.588 | 1,243,412 | -30,588 | 0.13% | 731,700 |
| 2011-05-25 | 2011-05-23 | 0.595 | 1,274,000 | +114,706 | 0.13% | 758,030 |
| 2011-05-23 | 2011-05-19 | 0.621 | 1,159,294 | +458,823 | 0.12% | 720,100 |
| 2011-05-20 | 2011-05-18 | 0.641 | 700,471 | -76,470 | 0.07% | 448,840 |
| 2011-05-18 | 2011-05-16 | 0.582 | 776,941 | +76,470 | 0.08% | 452,120 |
| 2011-05-16 | 2011-05-12 | 0.608 | 700,471 | +76,471 | 0.07% | 425,940 |
| 2011-05-06 | 2011-05-04 | 0.863 | 624,000 | +22,941 | 0.06% | 538,560 |
| 2011-04-27 | 2011-04-21 | 1.007 | 601,059 | +152,941 | 0.06% | 605,220 |
| 2011-04-11 | 2011-04-07 | 1.072 | 448,118 | +7,647 | 0.05% | 480,520 |
| 2011-04-06 | 2011-04-01 | 1.098 | 440,471 | -12,235 | 0.04% | 483,840 |
| 2011-04-04 | 2011-03-31 | 1.138 | 452,706 | +7,647 | 0.05% | 515,040 |
| 2011-04-01 | 2011-03-30 | 1.125 | 445,059 | +88,706 | 0.04% | 500,520 |
| 2011-03-31 | 2011-03-29 | 1.242 | 356,353 | -3,059 | 0.04% | 442,700 |
| 2011-03-21 | 2011-03-17 | 1.112 | 359,412 | +241,647 | 0.04% | 399,500 |
| 2011-03-17 | 2011-03-15 | 1.151 | 117,765 | +3,059 | 0.01% | 135,520 |
| 2011-03-16 | 2011-03-14 | 1.203 | 114,706 | -22,941 | 0.01% | 138,000 |
| 2011-03-04 | 2011-03-02 | 1.203 | 137,647 | -45,882 | 0.01% | 165,600 |
| 2011-03-02 | 2011-02-28 | 1.229 | 183,529 | +45,882 | 0.02% | 225,599 |
| 2011-02-25 | 2011-02-23 | 1.203 | 137,647 | -19,882 | 0.01% | 165,600 |
| 2011-02-08 | 2011-02-02 | 1.242 | 157,529 | +15,294 | 0.02% | 195,699 |
| 2011-01-13 | 2011-01-11 | 1.203 | 142,235 | -22,941 | 0.01% | 171,120 |
| 2011-01-10 | 2011-01-06 | 1.242 | 165,176 | -30,589 | 0.02% | 205,199 |
| 2011-01-05 | 2011-01-03 | 1.321 | 195,765 | +19,883 | 0.02% | 258,560 |
| 2011-01-04 | 2010-12-31 | 1.321 | 175,882 | -237,059 | 0.02% | 232,300 |
| 2011-01-03 | 2010-12-29 | 1.255 | 412,941 | +99,412 | 0.04% | 518,400 |
| 2010-12-15 | 2010-12-13 | 1.112 | 313,529 | -15,295 | 0.03% | 348,500 |
| 2010-11-19 | 2010-11-17 | 1.059 | 328,824 | +152,942 | 0.03% | 348,300 |
| 2010-11-15 | 2010-11-11 | 1.190 | 175,882 | +30,588 | 0.02% | 209,300 |
| 2010-11-11 | 2010-11-09 | 1.216 | 145,294 | -38,235 | 0.01% | 176,700 |
| 2010-11-10 | 2010-11-08 | 1.229 | 183,529 | -7,647 | 0.02% | 225,599 |
| 2010-11-05 | 2010-11-03 | 1.177 | 191,176 | +7,647 | 0.02% | 224,999 |
| 2010-11-04 | 2010-11-02 | 1.177 | 183,529 | -7,647 | 0.02% | 216,000 |
| 2010-11-03 | 2010-11-01 | 1.085 | 191,176 | -15,295 | 0.02% | 207,499 |
| 2010-11-02 | 2010-10-29 | 1.138 | 206,471 | +45,883 | 0.02% | 234,900 |
| 2010-10-27 | 2010-10-25 | 1.255 | 160,588 | +15,294 | 0.02% | 201,600 |
| 2010-10-25 | 2010-10-21 | 1.321 | 145,294 | -15,294 | 0.01% | 191,900 |
| 2010-10-22 | 2010-10-20 | 1.190 | 160,588 | +61,176 | 0.02% | 191,100 |
| 2010-07-28 | 2010-07-26 | 0.608 | 99,412 | -76,470 | 0.01% | 60,450 |
| 2010-07-27 | 2010-07-23 | 0.615 | 175,882 | +76,470 | 0.02% | 108,100 |
| 2010-05-13 | 2010-05-11 | 0.654 | 99,412 | -114,706 | 0.01% | 65,000 |
| 2010-05-12 | 2010-05-10 | 0.654 | 214,118 | +76,471 | 0.02% | 140,000 |
| 2010-05-10 | 2010-05-06 | 0.615 | 137,647 | -76,471 | 0.01% | 84,600 |
| 2010-05-07 | 2010-05-05 | 0.647 | 214,118 | +76,471 | 0.02% | 138,600 |
| 2010-04-22 | 2010-04-20 | 0.490 | 137,647 | -38,235 | 0.01% | 67,500 |
| 2010-04-19 | 2010-04-15 | 0.510 | 175,882 | -38,236 | 0.02% | 89,700 |
| 2010-04-07 | 2010-03-31 | 0.445 | 214,118 | +22,942 | 0.02% | 95,200 |
| 2010-03-10 | 2010-03-08 | 0.503 | 191,176 | -38,236 | 0.02% | 96,250 |
| 2010-03-08 | 2010-03-04 | 0.497 | 229,412 | +38,236 | 0.02% | 114,000 |
| 2010-03-04 | 2010-03-02 | 0.503 | 191,176 | +38,235 | 0.02% | 96,250 |
| 2010-03-02 | 2010-02-26 | 0.523 | 152,941 | +38,235 | 0.02% | 80,000 |
| 2010-01-26 | 2010-01-22 | 0.484 | 114,706 | -76,470 | 0.01% | 55,500 |
| 2010-01-19 | 2010-01-15 | 0.477 | 191,176 | +38,235 | 0.02% | 91,250 |
| 2010-01-18 | 2010-01-14 | 0.451 | 152,941 | +15,294 | 0.02% | 69,000 |
| 2010-01-14 | 2010-01-12 | 0.438 | 137,647 | +76,471 | 0.01% | 60,300 |
| 2009-08-04 | 2009-07-31 | 0.373 | 61,176 | +22,941 | 0.01% | 22,800 |
| 2009-07-24 | 2009-07-22 | 0.405 | 38,235 | +15,294 | 0.00% | 15,500 |
| 2008-11-13 | 2008-11-11 | 0.103 | 22,941 | -62,706 | 0.00% | 2,370 |
| 2008-11-12 | 2008-11-10 | 0.092 | 85,647 | +62,706 | 0.01% | 7,840 |
| 2008-03-11 | 2008-03-07 | 0.745 | 22,941 | -15,294 | 0.00% | 17,100 |
| 2008-03-10 | 2008-03-06 | 0.824 | 38,235 | +15,294 | 0.00% | 31,500 |
| 2007-07-20 | 2007-07-18 | 3.884 | 22,941 | -7,647 | 0.00% | 89,099 |
| 2007-07-09 | 2007-07-05 | 3.648 | 30,588 | -53,530 | 0.00% | 111,599 |
| 2007-06-26 | 2007-06-22 | 3.675 | 84,118 | 0.01% | 309,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy