History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 6,728,000 +0 0.45% 403,680
2025-10-13 2025-10-09 0.060 6,728,000 +0 0.45% 403,680
2025-10-10 2025-10-08 0.064 6,728,000 +0 0.45% 430,592
2025-10-09 2025-10-06 0.065 6,728,000 +0 0.45% 437,320
2025-10-08 2025-10-03 0.065 6,728,000 +0 0.45% 437,320
2025-10-06 2025-10-02 0.069 6,728,000 +0 0.45% 464,232
2025-10-03 2025-09-30 0.064 6,728,000 +0 0.45% 430,592
2025-10-02 2025-09-29 0.064 6,728,000 +0 0.45% 430,592
2025-09-30 2025-09-26 0.064 6,728,000 +0 0.45% 430,592
2025-09-29 2025-09-25 0.062 6,728,000 +0 0.45% 417,136
2025-09-26 2025-09-24 0.075 6,728,000 +0 0.45% 504,600
2025-09-25 2025-09-23 0.076 6,728,000 +0 0.45% 511,328
2025-09-24 2025-09-22 0.085 6,728,000 +0 0.45% 571,880
2025-09-23 2025-09-19 0.085 6,728,000 +0 0.45% 571,880
2025-09-22 2025-09-18 0.076 6,728,000 +0 0.45% 511,328
2025-09-19 2025-09-17 0.080 6,728,000 +0 0.45% 538,240
2025-09-18 2025-09-16 0.072 6,728,000 +0 0.45% 484,416
2025-09-17 2025-09-15 0.070 6,728,000 +0 0.45% 470,960
2025-09-16 2025-09-12 0.068 6,728,000 +0 0.45% 457,504
2025-09-15 2025-09-11 0.062 6,728,000 +0 0.45% 417,136
2025-09-12 2025-09-10 0.064 6,728,000 +0 0.45% 430,592
2025-09-11 2025-09-09 0.068 6,728,000 +0 0.45% 457,504
2025-09-10 2025-09-08 0.068 6,728,000 +0 0.45% 457,504
2025-09-09 2025-09-05 0.068 6,728,000 +0 0.45% 457,504
2025-09-08 2025-09-04 0.068 6,728,000 +0 0.45% 457,504
2025-09-05 2025-09-03 0.068 6,728,000 +0 0.45% 457,504
2025-09-04 2025-09-02 0.068 6,728,000 +0 0.45% 457,504
2025-09-03 2025-09-01 0.077 6,728,000 +0 0.45% 518,056
2025-09-02 2025-08-29 0.072 6,728,000 +0 0.45% 484,416
2025-09-01 2025-08-28 0.056 6,728,000 +0 0.45% 376,768
2025-08-29 2025-08-27 0.060 6,728,000 +0 0.45% 403,680
2025-08-28 2025-08-26 0.060 6,728,000 +0 0.45% 403,680
2025-08-27 2025-08-25 0.066 6,728,000 +0 0.45% 444,048
2025-08-26 2025-08-22 0.066 6,728,000 +0 0.45% 444,048
2025-08-25 2025-08-21 0.066 6,728,000 +0 0.45% 444,048
2025-08-22 2025-08-20 0.065 6,728,000 +0 0.45% 437,320
2025-08-21 2025-08-19 0.080 6,728,000 +0 0.45% 538,240
2025-08-20 2025-08-18 0.078 6,728,000 +0 0.45% 524,784
2025-08-19 2025-08-15 0.078 6,728,000 +0 0.45% 524,784
2025-08-18 2025-08-14 0.078 6,728,000 +0 0.45% 524,784
2025-08-15 2025-08-13 0.069 6,728,000 +0 0.45% 464,232
2025-08-14 2025-08-12 0.070 6,728,000 +0 0.45% 470,960
2025-08-13 2025-08-11 0.069 6,728,000 +0 0.45% 464,232
2025-08-12 2025-08-08 0.065 6,728,000 +0 0.45% 437,320
2025-08-11 2025-08-07 0.047 6,728,000 +0 0.45% 316,216
2025-08-08 2025-08-06 0.047 6,728,000 +0 0.45% 316,216
2025-08-07 2025-08-05 0.047 6,728,000 +0 0.45% 316,216
2025-08-06 2025-08-04 0.047 6,728,000 +0 0.45% 316,216
2025-08-05 2025-08-01 0.049 6,728,000 +0 0.45% 329,672
2025-08-04 2025-07-31 0.048 6,728,000 +0 0.45% 322,944
2025-08-01 2025-07-30 0.048 6,728,000 -388,000 0.45% 322,944
2024-11-05 2024-11-01 0.070 7,116,000 -200,000 0.47% 498,120
2022-04-29 2022-04-27 0.105 7,316,000 -30,000 0.49% 768,180
2019-03-01 2019-02-27 0.158 7,346,000 -900,000 0.48% 1,160,668
2019-02-28 2019-02-26 0.161 8,246,000 -100,000 0.54% 1,327,606
2018-08-06 2018-08-02 0.240 8,346,000 -100,000 0.55% 2,003,040
2018-08-02 2018-07-31 0.471 8,446,000 +1,987,294 0.56% 3,976,117
2018-03-28 2018-03-26 0.294 6,458,706 -264,588 0.56% 1,900,350
2017-06-14 2017-06-12 0.503 6,723,294 -76,471 0.58% 3,384,920
2017-06-08 2017-06-06 0.464 6,799,765 -339,529 0.59% 3,156,660
2017-04-28 2017-04-26 0.484 7,139,294 +3,383,059 0.61% 3,454,320
2017-02-03 2017-02-01 0.471 3,756,235 -76,471 0.32% 1,768,320
2016-12-23 2016-12-21 0.405 3,832,706 +76,471 0.33% 1,553,720
2016-12-08 2016-12-06 0.320 3,756,235 -76,471 0.32% 1,203,440
2016-10-12 2016-10-07 0.353 3,832,706 +22,941 0.33% 1,353,240
2016-04-15 2016-04-13 0.392 3,809,765 -319,647 0.33% 1,494,600
2016-03-29 2016-03-23 0.418 4,129,412 +152,941 0.36% 1,728,000
2016-03-23 2016-03-21 0.445 3,976,471 +88,706 0.34% 1,768,000
2016-03-22 2016-03-18 0.445 3,887,765 +71,883 0.33% 1,728,560
2016-03-17 2016-03-15 0.438 3,815,882 +6,117 0.33% 1,671,650
2016-03-16 2016-03-14 0.445 3,809,765 +152,941 0.33% 1,693,880
2016-02-29 2016-02-25 0.418 3,656,824 -917,647 0.31% 1,530,240
2016-01-28 2016-01-26 0.425 4,574,471 -76,470 0.39% 1,944,150
2015-12-23 2015-12-21 0.490 4,650,941 -152,941 0.40% 2,280,750
2015-10-29 2015-10-27 0.536 4,803,882 -446,589 0.41% 2,575,620
2015-08-28 2015-08-26 0.438 5,250,471 -91,764 0.45% 2,300,110
2015-08-04 2015-07-31 0.654 5,342,235 -229,412 0.46% 3,493,000
2015-07-17 2015-07-15 0.706 5,571,647 -9,177 0.48% 3,934,440
2015-07-15 2015-07-13 0.772 5,580,824 +76,471 0.48% 4,305,820
2015-07-13 2015-07-09 0.615 5,504,353 +981,882 0.47% 3,383,060
2015-07-10 2015-07-08 0.451 4,522,471 -382,353 0.39% 2,040,330
2015-07-09 2015-07-07 0.490 4,904,824 +382,353 0.42% 2,405,250
2015-07-08 2015-07-06 0.575 4,522,471 +76,471 0.39% 2,602,160
2015-07-07 2015-07-03 0.693 4,446,000 +35,176 0.38% 3,081,420
2015-06-25 2015-06-23 1.007 4,410,824 -134,588 0.38% 4,441,360
2015-06-24 2015-06-22 1.033 4,545,412 +764,706 0.39% 4,695,760
2015-06-16 2015-06-12 1.046 3,780,706 +38,235 0.33% 3,955,200
2015-06-12 2015-06-10 1.164 3,742,471 +550,589 0.32% 4,355,660
2015-06-11 2015-06-09 1.190 3,191,882 -7,647 0.27% 3,798,340
2015-06-10 2015-06-08 1.177 3,199,529 +229,411 0.28% 3,765,600
2015-06-04 2015-06-02 1.072 2,970,118 -152,941 0.26% 3,184,880
2015-06-02 2015-05-29 1.085 3,123,059 -191,176 0.27% 3,389,720
2015-06-01 2015-05-28 1.046 3,314,235 -191,177 0.29% 3,467,200
2015-05-27 2015-05-22 0.798 3,505,412 +55,059 0.30% 2,796,240
2015-05-26 2015-05-21 0.758 3,450,353 +374,706 0.30% 2,616,960
2015-05-22 2015-05-20 0.785 3,075,647 +152,941 0.26% 2,413,200
2015-05-21 2015-05-19 0.798 2,922,706 +521,530 0.25% 2,331,420
2015-04-30 2015-04-28 0.641 2,401,176 +152,941 0.21% 1,538,600
2015-04-20 2015-04-16 0.647 2,248,235 -252,353 0.19% 1,455,300
2015-04-17 2015-04-15 0.641 2,500,588 -76,471 0.22% 1,602,300
2015-03-11 2015-03-09 0.399 2,577,059 -203,412 0.22% 1,027,850
2015-03-10 2015-03-06 0.392 2,780,471 -61,176 0.24% 1,090,800
2014-11-20 2014-11-18 0.464 2,841,647 -22,941 0.24% 1,319,180
2014-09-03 2014-09-01 0.484 2,864,588 -6,660,588 0.25% 1,386,020
2014-07-09 2014-07-07 0.392 9,525,176 -1,252,589 0.82% 3,736,800
2014-06-24 2014-06-20 0.386 10,777,765 -61,176 0.93% 4,157,730
2014-01-14 2014-01-10 0.523 10,838,941 -5,352,941 0.93% 5,669,600
2013-12-10 2013-12-06 0.523 16,191,882 -214,271 1.39% 8,469,600
2013-12-09 2013-12-05 0.510 16,406,153 -383,882 1.41% 8,367,138
2013-12-06 2013-12-04 0.523 16,790,035 -152,941 1.45% 8,782,480
2013-12-05 2013-12-03 0.523 16,942,976 -152,942 1.46% 8,862,480
2013-12-03 2013-11-29 0.503 17,095,918 -169,764 1.47% 8,607,137
2013-12-02 2013-11-28 0.497 17,265,682 -152,942 1.49% 8,579,716
2013-09-23 2013-09-18 0.458 17,418,624 -76,470 1.50% 7,972,370
2013-09-05 2013-09-03 0.458 17,495,094 -122,353 1.51% 8,007,370
2013-09-03 2013-08-30 0.484 17,617,447 -917,647 1.52% 8,524,134
2013-09-02 2013-08-29 0.503 18,535,094 -757,059 1.60% 9,331,707
2013-08-30 2013-08-28 0.458 19,292,153 -7,647 1.66% 8,829,870
2013-08-29 2013-08-27 0.471 19,299,800 -764,706 1.66% 9,085,752
2013-08-28 2013-08-26 0.477 20,064,506 -1,075,176 1.73% 9,576,943
2013-08-27 2013-08-23 0.477 21,139,682 -1,223,530 1.82% 10,090,133
2013-08-21 2013-08-19 0.425 22,363,212 -152,941 1.93% 9,504,365
2013-08-07 2013-08-05 0.392 22,516,153 -152,941 1.94% 8,833,260
2013-08-06 2013-08-02 0.379 22,669,094 -38,235 1.95% 8,596,818
2013-07-18 2013-07-16 0.353 22,707,329 +21,411 1.96% 8,017,434
2013-07-15 2013-07-11 0.347 22,685,918 +91,765 1.95% 7,861,543
2013-07-11 2013-07-09 0.327 22,594,153 +91,765 1.95% 7,386,550
2013-06-26 2013-06-24 0.386 22,502,388 +36,706 1.94% 8,680,729
2013-06-06 2013-06-04 0.333 22,465,682 +19,882 1.93% 7,491,441
2013-05-02 2013-04-29 0.243 22,445,800 +122,353 1.93% 5,459,509
2013-04-30 2013-04-26 0.241 22,323,447 +386,941 1.92% 5,371,365
2013-04-25 2013-04-23 0.217 21,936,506 +76,471 1.89% 4,761,909
2013-04-18 2013-04-16 0.221 21,860,035 +61,176 1.88% 4,831,068
2013-04-08 2013-04-03 0.211 21,798,859 +76,471 1.88% 4,589,498
2013-01-16 2013-01-14 0.243 21,722,388 +983,412 1.87% 5,283,553
2012-11-30 2012-11-28 0.209 20,738,976 +533,764 1.79% 4,339,232
2012-11-29 2012-11-27 0.191 20,205,212 +3,453,412 1.74% 3,857,641
2012-11-28 2012-11-26 0.197 16,751,800 +382,353 1.44% 3,307,836
2012-11-27 2012-11-23 0.214 16,369,447 +2,294,118 1.41% 3,510,617
2012-09-28 2012-09-26 0.241 14,075,329 -152,942 1.21% 3,386,741
2012-06-13 2012-06-11 0.301 14,228,271 -7,647 1.23% 4,279,426
2011-06-17 2011-06-15 0.517 14,235,918 -76,470 1.44% 7,353,399
2011-06-03 2011-06-01 0.628 14,312,388 +76,470 1.44% 8,983,776
2011-05-20 2011-05-18 0.641 14,235,918 -76,470 1.44% 9,121,938
2011-05-13 2011-05-11 0.595 14,312,388 -3,059 1.44% 8,515,871
2011-05-12 2011-05-09 0.706 14,315,447 +76,471 1.45% 10,108,908
2011-05-09 2011-05-05 0.889 14,238,976 +45,882 1.44% 12,661,736
2011-05-04 2011-04-29 1.007 14,193,094 -152,941 1.43% 14,291,354
2011-05-03 2011-04-28 0.994 14,346,035 -152,941 1.45% 14,257,752
2011-04-27 2011-04-21 1.007 14,498,976 -130,000 1.46% 14,599,354
2011-04-26 2011-04-20 1.007 14,628,976 +195,764 1.48% 14,730,254
2011-04-04 2011-03-31 1.138 14,433,212 +152,941 1.46% 16,420,554
2011-04-01 2011-03-30 1.125 14,280,271 -114,705 1.44% 16,059,812
2011-03-30 2011-03-28 1.255 14,394,976 +45,882 1.45% 18,071,231
2011-03-22 2011-03-18 1.112 14,349,094 +76,470 1.45% 15,949,570
2011-03-21 2011-03-17 1.112 14,272,624 -13,188 1.44% 15,864,571
2011-03-18 2011-03-16 1.151 14,285,812 +62,130 1.44% 16,439,673
2011-02-22 2011-02-18 1.242 14,223,682 +7,647 1.44% 17,670,190
2011-02-17 2011-02-15 1.164 14,216,035 +229,411 1.44% 16,545,278
2011-02-14 2011-02-10 1.190 13,986,624 -1,567,647 1.41% 16,644,083
2011-02-09 2011-02-07 1.255 15,554,271 +9,177 1.57% 19,526,593
2011-02-08 2011-02-02 1.242 15,545,094 +39,765 1.57% 19,311,790
2011-01-07 2011-01-05 1.255 15,505,329 -489,412 1.57% 19,465,151
2011-01-06 2011-01-04 1.268 15,994,741 +38,235 1.61% 20,288,714
2011-01-04 2010-12-31 1.321 15,956,506 -15,294 1.61% 21,074,862
2010-12-30 2010-12-28 1.190 15,971,800 -15,294 1.61% 19,006,442
2010-12-17 2010-12-15 1.112 15,987,094 +30,588 1.61% 17,770,270
2010-12-15 2010-12-13 1.112 15,956,506 +76,471 1.61% 17,736,270
2010-12-14 2010-12-10 1.125 15,880,035 +152,941 1.60% 17,858,932
2010-12-13 2010-12-09 1.151 15,727,094 +99,412 1.59% 18,098,256
2010-12-10 2010-12-08 1.151 15,627,682 +237,058 1.58% 17,983,856
2010-11-23 2010-11-19 1.059 15,390,624 +22,942 1.55% 16,302,222
2010-11-19 2010-11-17 1.059 15,367,682 +38,235 1.55% 16,277,922
2010-11-18 2010-11-16 1.112 15,329,447 +38,235 1.55% 17,039,270
2010-11-16 2010-11-12 1.164 15,291,212 +7,647 1.54% 17,796,618
2010-11-11 2010-11-09 1.216 15,283,565 +1,407,059 1.54% 18,587,166
2010-11-10 2010-11-08 1.229 13,876,506 +38,235 1.40% 17,057,428
2010-10-27 2010-10-25 1.255 13,838,271 -22,941 1.40% 17,372,353
2010-10-26 2010-10-22 1.229 13,861,212 -152,941 1.40% 17,038,628
2010-10-25 2010-10-21 1.321 14,014,153 -61,176 1.41% 18,509,462
2010-10-22 2010-10-20 1.190 14,075,329 -494,000 1.42% 16,749,642
2010-10-21 2010-10-19 0.994 14,569,329 -267,647 1.47% 14,479,672
2010-10-20 2010-10-18 0.915 14,836,976 -191,177 1.50% 13,581,540
2010-10-15 2010-10-13 0.824 15,028,153 -52,000 1.52% 12,380,886
2010-10-12 2010-10-08 0.732 15,080,153 -663,765 1.52% 11,043,312
2010-10-11 2010-10-07 0.745 15,743,918 +402,236 1.59% 11,735,274
2010-10-07 2010-10-05 0.745 15,341,682 -152,942 1.55% 11,435,454
2010-10-06 2010-10-04 0.732 15,494,624 -305,882 1.56% 11,346,832
2010-09-29 2010-09-27 0.758 15,800,506 -38,235 1.60% 11,984,076
2010-09-02 2010-08-31 0.758 15,838,741 +76,470 1.60% 12,013,076
2010-08-30 2010-08-26 0.758 15,762,271 +10,706 1.59% 11,955,076
2010-08-27 2010-08-25 0.758 15,751,565 +94,824 1.59% 11,946,956
2010-08-26 2010-08-24 0.745 15,656,741 +76,470 1.58% 11,670,294
2010-08-18 2010-08-16 0.785 15,580,271 -316,588 1.57% 12,224,520
2010-08-13 2010-08-11 0.732 15,896,859 -825,882 1.60% 11,641,392
2010-08-11 2010-08-09 0.798 16,722,741 -368,588 1.69% 13,339,602
2010-08-10 2010-08-06 0.693 17,091,329 -175,883 1.73% 11,845,606
2010-08-09 2010-08-05 0.654 17,267,212 -71,882 1.74% 11,290,100
2010-08-06 2010-08-04 0.647 17,339,094 -76,471 1.75% 11,223,729
2010-08-05 2010-08-03 0.654 17,415,565 +76,471 1.76% 11,387,100
2010-08-04 2010-08-02 0.667 17,339,094 -119,294 1.75% 11,563,842
2010-08-02 2010-07-29 0.647 17,458,388 -260,000 1.76% 11,300,949
2010-07-30 2010-07-28 0.628 17,718,388 -362,471 1.79% 11,121,696
2010-07-27 2010-07-23 0.615 18,080,859 -227,882 1.83% 11,112,774
2010-07-19 2010-07-15 0.523 18,308,741 -452,706 1.85% 9,576,880
2010-07-16 2010-07-14 0.549 18,761,447 -229,412 1.89% 10,304,364
2010-07-12 2010-07-08 0.523 18,990,859 +152,941 1.92% 9,933,680
2010-07-09 2010-07-07 0.523 18,837,918 -688,235 1.90% 9,853,680
2010-07-08 2010-07-06 0.543 19,526,153 -955,882 1.97% 10,596,693
2010-07-02 2010-06-29 0.556 20,482,035 +61,176 2.07% 11,383,285
2010-06-25 2010-06-23 0.575 20,420,859 +9,177 2.06% 11,749,848
2010-06-14 2010-06-10 0.536 20,411,682 +26,000 2.06% 10,943,802
2010-06-11 2010-06-09 0.523 20,385,682 -152,942 2.06% 10,663,280
2010-06-08 2010-06-04 0.556 20,538,624 +61,177 2.07% 11,414,735
2010-05-19 2010-05-17 0.588 20,477,447 -489,412 2.07% 12,050,190
2010-05-17 2010-05-13 0.641 20,966,859 +152,941 2.12% 13,434,918
2010-05-14 2010-05-12 0.654 20,813,918 +308,942 2.10% 13,609,100
2010-05-13 2010-05-11 0.654 20,504,976 -1,529,412 2.07% 13,407,100
2010-05-12 2010-05-10 0.654 22,034,388 +674,470 2.22% 14,407,100
2010-05-11 2010-05-07 0.588 21,359,918 +672,942 2.16% 12,569,490
2010-05-07 2010-05-05 0.647 20,686,976 -108,589 2.09% 13,390,839
2010-05-06 2010-05-04 0.654 20,795,565 -299,764 2.10% 13,597,100
2010-05-05 2010-05-03 0.517 21,095,329 +76,470 2.13% 10,896,549
2010-03-04 2010-03-02 0.503 21,018,859 -1,457,529 2.12% 10,582,187
2010-03-02 2010-02-26 0.523 22,476,388 -125,412 2.27% 11,756,880
2010-02-24 2010-02-22 0.523 22,601,800 -126,941 2.28% 11,822,480
2010-02-23 2010-02-19 0.510 22,728,741 -113,177 2.29% 11,591,658
2010-02-18 2010-02-12 0.517 22,841,918 -116,235 2.31% 11,798,729
2010-01-29 2010-01-27 0.517 22,958,153 -76,471 2.32% 11,858,769
2010-01-22 2010-01-20 0.497 23,034,624 -38,235 2.33% 11,446,436
2010-01-20 2010-01-18 0.523 23,072,859 -547,529 2.33% 12,068,880
2009-10-06 2009-10-02 0.314 23,620,388 -229,412 2.38% 7,413,168
2009-08-25 2009-08-21 0.347 23,849,800 +15,294 2.41% 8,264,873
2009-08-21 2009-08-19 0.327 23,834,506 +723,412 2.41% 7,792,050
2009-07-28 2009-07-24 0.392 23,111,094 -107,059 2.33% 9,066,660
2009-06-18 2009-06-16 0.451 23,218,153 -3,059 2.34% 10,474,959
2009-06-17 2009-06-15 0.386 23,221,212 -243,176 2.34% 8,958,029
2009-05-08 2009-05-06 0.288 23,464,388 -76,471 2.37% 6,750,524
2009-05-07 2009-05-05 0.264 23,540,859 -229,412 2.38% 6,218,408
2009-02-27 2009-02-25 0.196 23,770,271 +1,483,530 2.40% 4,662,630
2009-02-12 2009-02-10 0.260 22,286,741 +1,529,412 2.25% 5,799,696
2009-02-02 2009-01-29 0.235 20,757,329 -130,000 2.10% 4,885,956
2009-01-30 2009-01-23 0.235 20,887,329 -76,471 2.11% 4,916,556
2009-01-29 2009-01-22 0.230 20,963,800 -130,000 2.12% 4,824,899
2009-01-20 2009-01-16 0.199 21,093,800 +535,294 2.13% 4,192,798
2009-01-19 2009-01-15 0.161 20,558,506 +107,059 2.08% 3,306,757
2008-12-19 2008-12-17 0.131 20,451,447 +382,353 2.06% 2,674,420
2008-12-15 2008-12-11 0.131 20,069,094 +917,647 2.03% 2,624,420
2008-12-12 2008-12-10 0.131 19,151,447 +611,765 1.93% 2,504,420
2008-12-10 2008-12-08 0.131 18,539,682 +1,147,058 1.87% 2,424,420
2008-12-08 2008-12-04 0.131 17,392,624 +1,350,471 1.76% 2,274,420
2008-12-03 2008-12-01 0.131 16,042,153 +260,000 1.62% 2,097,820
2008-06-18 2008-06-16 0.517 15,782,153 +22,941 1.59% 8,152,089
2008-06-02 2008-05-29 0.575 15,759,212 +764,706 1.59% 9,067,608
2008-05-19 2008-05-15 0.588 14,994,506 -764,706 1.51% 8,823,690
2008-04-28 2008-04-24 0.562 15,759,212 +152,941 1.59% 8,861,526
2008-04-25 2008-04-23 0.575 15,606,271 -152,941 1.58% 8,979,608
2008-04-23 2008-04-21 0.582 15,759,212 -214,117 1.59% 9,170,649
2008-03-28 2008-03-26 0.621 15,973,329 -15,295 1.61% 9,921,895
2008-03-18 2008-03-14 0.647 15,988,624 -130,000 1.61% 10,349,559
2008-03-13 2008-03-11 0.758 16,118,624 -22,941 1.63% 12,225,356
2008-03-06 2008-03-04 0.915 16,141,565 +48,941 1.63% 14,775,740
2008-03-04 2008-02-29 1.033 16,092,624 +578,118 1.62% 16,624,918
2008-02-27 2008-02-25 1.347 15,514,506 -15,294 1.57% 20,896,846
2008-02-25 2008-02-21 1.412 15,529,800 -56,588 1.57% 21,932,856
2008-02-22 2008-02-20 1.438 15,586,388 -76,471 1.57% 22,420,420
2008-02-14 2008-02-12 1.478 15,662,859 -7,647 1.58% 23,144,886
2008-02-13 2008-02-11 1.569 15,670,506 -15,294 1.58% 24,590,640
2008-02-12 2008-02-06 1.635 15,685,800 -22,941 1.58% 25,640,250
2008-02-11 2008-02-04 1.478 15,708,741 -15,294 1.59% 23,212,686
2008-02-01 2008-01-30 1.700 15,724,035 -30,589 1.59% 26,730,860
2008-01-30 2008-01-28 1.805 15,754,624 -30,588 1.59% 28,431,037
2008-01-29 2008-01-25 1.831 15,785,212 -22,941 1.59% 28,899,080
2008-01-22 2008-01-18 1.752 15,808,153 -22,941 1.60% 27,700,748
2008-01-21 2008-01-17 1.700 15,831,094 -15,294 1.60% 26,912,860
2008-01-16 2008-01-14 1.687 15,846,388 -13,765 1.60% 26,731,638
2008-01-15 2008-01-11 1.935 15,860,153 +13,765 1.60% 30,695,496
2008-01-11 2008-01-09 2.158 15,846,388 -15,294 1.60% 34,191,629
2008-01-07 2008-01-03 2.223 15,861,682 -15,294 1.60% 35,261,739
2008-01-04 2008-01-02 2.288 15,876,976 -21,412 1.60% 36,333,849
2007-12-27 2007-12-20 2.354 15,898,388 -38,236 1.61% 37,422,359
2007-12-21 2007-12-19 2.419 15,936,624 -39,764 1.61% 38,554,371
2007-12-20 2007-12-18 2.472 15,976,388 -39,765 1.61% 39,486,257
2007-12-13 2007-12-11 3.112 16,016,153 -3,059 1.62% 49,847,196
2007-12-11 2007-12-07 3.165 16,019,212 -76,470 1.62% 50,694,645
2007-12-06 2007-12-04 3.204 16,095,682 -19,883 1.63% 51,568,089
2007-12-03 2007-11-29 3.256 16,115,565 -7,647 1.63% 52,474,759
2007-11-30 2007-11-28 3.086 16,123,212 -38,235 1.63% 49,758,713
2007-11-28 2007-11-26 3.178 16,161,447 -87,177 1.63% 51,356,106
2007-11-23 2007-11-21 3.400 16,248,624 -1,529 1.64% 55,245,322
2007-11-16 2007-11-14 3.335 16,250,153 -15,294 1.64% 54,188,010
2007-11-02 2007-10-31 3.845 16,265,447 -639,294 1.64% 62,534,388
2007-10-30 2007-10-26 3.596 16,904,741 -62,706 1.71% 60,792,049
2007-10-26 2007-10-24 3.622 16,967,447 -39,765 1.71% 61,461,314
2007-10-24 2007-10-22 3.348 17,007,212 +3,059 1.72% 56,934,913
2007-10-11 2007-10-09 3.557 17,004,153 -15,294 1.72% 60,482,464
2007-10-08 2007-10-04 3.609 17,019,447 +15,294 1.72% 61,427,112
2007-10-03 2007-09-28 3.727 17,004,153 -87,176 1.72% 63,373,170
2007-10-02 2007-09-27 3.531 17,091,329 +30,588 1.73% 60,345,539
2007-09-21 2007-09-19 3.609 17,060,741 -21,412 1.72% 61,576,151
2007-09-20 2007-09-18 3.609 17,082,153 +6,118 1.73% 61,653,432
2007-09-14 2007-09-12 3.714 17,076,035 +9,176 1.73% 63,417,767
2007-09-12 2007-09-10 3.897 17,066,859 -171,294 1.72% 66,508,237
2007-09-11 2007-09-07 3.792 17,238,153 +38,235 1.74% 65,372,380
2007-09-07 2007-09-05 3.805 17,199,918 +38,236 1.74% 65,452,303
2007-09-06 2007-09-04 3.792 17,161,682 -108,589 1.73% 65,082,379
2007-09-05 2007-09-03 4.015 17,270,271 -605,647 1.75% 69,333,496
2007-09-04 2007-08-31 4.054 17,875,918 -744,823 1.81% 72,466,221
2007-09-03 2007-08-30 3.792 18,620,741 -321,177 1.88% 70,615,579
2007-08-31 2007-08-29 3.662 18,941,918 +38,236 1.91% 69,356,561
2007-08-30 2007-08-28 3.858 18,903,682 +105,529 1.91% 72,924,589
2007-08-29 2007-08-27 3.858 18,798,153 -402,235 1.90% 72,517,490
2007-08-27 2007-08-23 3.622 19,200,388 -9,177 1.94% 69,549,713
2007-08-22 2007-08-20 3.400 19,209,565 +9,177 1.94% 65,312,521
2007-08-21 2007-08-17 3.335 19,200,388 -39,765 1.94% 64,025,909
2007-08-20 2007-08-16 3.531 19,240,153 -3,059 1.95% 67,932,540
2007-08-15 2007-08-13 3.662 19,243,212 -15,294 1.95% 70,459,761
2007-08-13 2007-08-09 3.622 19,258,506 +15,294 1.95% 69,760,234
2007-08-10 2007-08-08 4.132 19,243,212 -10,706 1.95% 79,518,873
2007-08-06 2007-08-02 4.185 19,253,918 -406,823 1.95% 80,570,241
2007-08-03 2007-08-01 4.172 19,660,741 -324,235 1.99% 82,015,537
2007-07-26 2007-07-24 4.315 19,984,976 -38,236 2.05% 86,242,858
2007-07-25 2007-07-23 3.884 20,023,212 +6,123,918 2.05% 77,767,075
2007-07-20 2007-07-18 3.884 13,899,294 -91,765 1.42% 53,982,720
2007-07-19 2007-07-17 3.675 13,991,059 -26,000 1.43% 51,411,761
2007-07-16 2007-07-12 3.583 14,017,059 -38,235 1.44% 50,224,201
2007-07-12 2007-07-10 3.570 14,055,294 +26,000 1.53% 50,177,400
2007-07-11 2007-07-09 3.596 14,029,294 +15,294 1.52% 50,451,500
2007-07-10 2007-07-06 3.662 14,014,000 -76,471 1.52% 51,312,800
2007-07-03 2007-06-28 3.544 14,090,471 -15,294 1.53% 49,934,461
2007-06-27 2007-06-25 3.714 14,105,765 -22,941 1.54% 52,386,641
2007-06-26 2007-06-22 3.675 14,128,706 1.54% 51,917,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top