History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 7,608,000 | +0 | 0.51% | 456,480 |
| 2025-10-13 | 2025-10-09 | 0.060 | 7,608,000 | +0 | 0.51% | 456,480 |
| 2025-10-10 | 2025-10-08 | 0.064 | 7,608,000 | +0 | 0.51% | 486,912 |
| 2025-10-09 | 2025-10-06 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-10-08 | 2025-10-03 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-10-06 | 2025-10-02 | 0.069 | 7,608,000 | +0 | 0.51% | 524,952 |
| 2025-10-03 | 2025-09-30 | 0.064 | 7,608,000 | +0 | 0.51% | 486,912 |
| 2025-10-02 | 2025-09-29 | 0.064 | 7,608,000 | +0 | 0.51% | 486,912 |
| 2025-09-30 | 2025-09-26 | 0.064 | 7,608,000 | +0 | 0.51% | 486,912 |
| 2025-09-29 | 2025-09-25 | 0.062 | 7,608,000 | +0 | 0.51% | 471,696 |
| 2025-09-26 | 2025-09-24 | 0.075 | 7,608,000 | +0 | 0.51% | 570,600 |
| 2025-09-25 | 2025-09-23 | 0.076 | 7,608,000 | +0 | 0.51% | 578,208 |
| 2025-09-24 | 2025-09-22 | 0.085 | 7,608,000 | +0 | 0.51% | 646,680 |
| 2025-09-23 | 2025-09-19 | 0.085 | 7,608,000 | +0 | 0.51% | 646,680 |
| 2025-09-22 | 2025-09-18 | 0.076 | 7,608,000 | +0 | 0.51% | 578,208 |
| 2025-09-19 | 2025-09-17 | 0.080 | 7,608,000 | +0 | 0.51% | 608,640 |
| 2025-09-18 | 2025-09-16 | 0.072 | 7,608,000 | +0 | 0.51% | 547,776 |
| 2025-09-17 | 2025-09-15 | 0.070 | 7,608,000 | +0 | 0.51% | 532,560 |
| 2025-09-16 | 2025-09-12 | 0.068 | 7,608,000 | +0 | 0.51% | 517,344 |
| 2025-09-15 | 2025-09-11 | 0.062 | 7,608,000 | +0 | 0.51% | 471,696 |
| 2025-09-12 | 2025-09-10 | 0.064 | 7,608,000 | +0 | 0.51% | 486,912 |
| 2025-09-11 | 2025-09-09 | 0.068 | 7,608,000 | +0 | 0.51% | 517,344 |
| 2025-09-10 | 2025-09-08 | 0.068 | 7,608,000 | +0 | 0.51% | 517,344 |
| 2025-09-09 | 2025-09-05 | 0.068 | 7,608,000 | +0 | 0.51% | 517,344 |
| 2025-09-08 | 2025-09-04 | 0.068 | 7,608,000 | +0 | 0.51% | 517,344 |
| 2025-09-05 | 2025-09-03 | 0.068 | 7,608,000 | +0 | 0.51% | 517,344 |
| 2025-09-04 | 2025-09-02 | 0.068 | 7,608,000 | +0 | 0.51% | 517,344 |
| 2025-09-03 | 2025-09-01 | 0.077 | 7,608,000 | +0 | 0.51% | 585,816 |
| 2025-09-02 | 2025-08-29 | 0.072 | 7,608,000 | +0 | 0.51% | 547,776 |
| 2025-09-01 | 2025-08-28 | 0.056 | 7,608,000 | +0 | 0.51% | 426,048 |
| 2025-08-29 | 2025-08-27 | 0.060 | 7,608,000 | +0 | 0.51% | 456,480 |
| 2025-08-28 | 2025-08-26 | 0.060 | 7,608,000 | +0 | 0.51% | 456,480 |
| 2025-08-27 | 2025-08-25 | 0.066 | 7,608,000 | +0 | 0.51% | 502,128 |
| 2025-08-26 | 2025-08-22 | 0.066 | 7,608,000 | +0 | 0.51% | 502,128 |
| 2025-08-25 | 2025-08-21 | 0.066 | 7,608,000 | +0 | 0.51% | 502,128 |
| 2025-08-22 | 2025-08-20 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-08-21 | 2025-08-19 | 0.080 | 7,608,000 | +0 | 0.51% | 608,640 |
| 2025-08-20 | 2025-08-18 | 0.078 | 7,608,000 | +0 | 0.51% | 593,424 |
| 2025-08-19 | 2025-08-15 | 0.078 | 7,608,000 | +0 | 0.51% | 593,424 |
| 2025-08-18 | 2025-08-14 | 0.078 | 7,608,000 | +0 | 0.51% | 593,424 |
| 2025-08-15 | 2025-08-13 | 0.069 | 7,608,000 | +0 | 0.51% | 524,952 |
| 2025-08-14 | 2025-08-12 | 0.070 | 7,608,000 | +0 | 0.51% | 532,560 |
| 2025-08-13 | 2025-08-11 | 0.069 | 7,608,000 | +0 | 0.51% | 524,952 |
| 2025-08-12 | 2025-08-08 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-08-11 | 2025-08-07 | 0.047 | 7,608,000 | +0 | 0.51% | 357,576 |
| 2025-08-08 | 2025-08-06 | 0.047 | 7,608,000 | +0 | 0.51% | 357,576 |
| 2025-08-07 | 2025-08-05 | 0.047 | 7,608,000 | +0 | 0.51% | 357,576 |
| 2025-08-06 | 2025-08-04 | 0.047 | 7,608,000 | +0 | 0.51% | 357,576 |
| 2025-08-05 | 2025-08-01 | 0.049 | 7,608,000 | +0 | 0.51% | 372,792 |
| 2025-08-04 | 2025-07-31 | 0.048 | 7,608,000 | +0 | 0.51% | 365,184 |
| 2025-08-01 | 2025-07-30 | 0.048 | 7,608,000 | +0 | 0.51% | 365,184 |
| 2025-07-31 | 2025-07-29 | 0.048 | 7,608,000 | +0 | 0.51% | 365,184 |
| 2025-07-30 | 2025-07-28 | 0.048 | 7,608,000 | +0 | 0.51% | 365,184 |
| 2025-07-29 | 2025-07-25 | 0.048 | 7,608,000 | +0 | 0.51% | 365,184 |
| 2025-07-28 | 2025-07-24 | 0.048 | 7,608,000 | +0 | 0.51% | 365,184 |
| 2025-07-25 | 2025-07-23 | 0.049 | 7,608,000 | +0 | 0.51% | 372,792 |
| 2025-07-24 | 2025-07-22 | 0.049 | 7,608,000 | +0 | 0.51% | 372,792 |
| 2025-07-23 | 2025-07-21 | 0.049 | 7,608,000 | +0 | 0.51% | 372,792 |
| 2025-07-22 | 2025-07-18 | 0.049 | 7,608,000 | +0 | 0.51% | 372,792 |
| 2025-07-21 | 2025-07-17 | 0.049 | 7,608,000 | +0 | 0.51% | 372,792 |
| 2025-07-18 | 2025-07-16 | 0.049 | 7,608,000 | +0 | 0.51% | 372,792 |
| 2025-07-17 | 2025-07-15 | 0.046 | 7,608,000 | +0 | 0.51% | 349,968 |
| 2025-07-16 | 2025-07-14 | 0.048 | 7,608,000 | +0 | 0.51% | 365,184 |
| 2025-07-15 | 2025-07-11 | 0.048 | 7,608,000 | +0 | 0.51% | 365,184 |
| 2025-07-14 | 2025-07-10 | 0.048 | 7,608,000 | +0 | 0.51% | 365,184 |
| 2025-07-11 | 2025-07-09 | 0.051 | 7,608,000 | +0 | 0.51% | 388,008 |
| 2025-07-10 | 2025-07-08 | 0.051 | 7,608,000 | +0 | 0.51% | 388,008 |
| 2025-07-09 | 2025-07-07 | 0.051 | 7,608,000 | +0 | 0.51% | 388,008 |
| 2025-07-08 | 2025-07-04 | 0.051 | 7,608,000 | +0 | 0.51% | 388,008 |
| 2025-07-07 | 2025-07-03 | 0.051 | 7,608,000 | +0 | 0.51% | 388,008 |
| 2025-07-04 | 2025-07-02 | 0.051 | 7,608,000 | +0 | 0.51% | 388,008 |
| 2025-07-03 | 2025-06-30 | 0.051 | 7,608,000 | +0 | 0.51% | 388,008 |
| 2025-07-02 | 2025-06-27 | 0.054 | 7,608,000 | +0 | 0.51% | 410,832 |
| 2025-06-30 | 2025-06-26 | 0.054 | 7,608,000 | +0 | 0.51% | 410,832 |
| 2025-06-27 | 2025-06-25 | 0.054 | 7,608,000 | +0 | 0.51% | 410,832 |
| 2025-06-26 | 2025-06-24 | 0.054 | 7,608,000 | +0 | 0.51% | 410,832 |
| 2025-06-25 | 2025-06-23 | 0.055 | 7,608,000 | +0 | 0.51% | 418,440 |
| 2025-06-24 | 2025-06-20 | 0.055 | 7,608,000 | +0 | 0.51% | 418,440 |
| 2025-06-23 | 2025-06-19 | 0.055 | 7,608,000 | +0 | 0.51% | 418,440 |
| 2025-06-20 | 2025-06-18 | 0.050 | 7,608,000 | +0 | 0.51% | 380,400 |
| 2025-06-19 | 2025-06-17 | 0.050 | 7,608,000 | +0 | 0.51% | 380,400 |
| 2025-06-18 | 2025-06-16 | 0.056 | 7,608,000 | +0 | 0.51% | 426,048 |
| 2025-06-17 | 2025-06-13 | 0.057 | 7,608,000 | +0 | 0.51% | 433,656 |
| 2025-06-16 | 2025-06-12 | 0.057 | 7,608,000 | +0 | 0.51% | 433,656 |
| 2025-06-13 | 2025-06-11 | 0.057 | 7,608,000 | +0 | 0.51% | 433,656 |
| 2025-06-12 | 2025-06-10 | 0.057 | 7,608,000 | +0 | 0.51% | 433,656 |
| 2025-06-11 | 2025-06-09 | 0.052 | 7,608,000 | +0 | 0.51% | 395,616 |
| 2025-06-10 | 2025-06-06 | 0.052 | 7,608,000 | +0 | 0.51% | 395,616 |
| 2025-06-09 | 2025-06-05 | 0.052 | 7,608,000 | +0 | 0.51% | 395,616 |
| 2025-06-06 | 2025-06-04 | 0.052 | 7,608,000 | +0 | 0.51% | 395,616 |
| 2025-06-05 | 2025-06-03 | 0.052 | 7,608,000 | +0 | 0.51% | 395,616 |
| 2025-06-04 | 2025-06-02 | 0.052 | 7,608,000 | +0 | 0.51% | 395,616 |
| 2025-06-03 | 2025-05-30 | 0.052 | 7,608,000 | +0 | 0.51% | 395,616 |
| 2025-06-02 | 2025-05-29 | 0.052 | 7,608,000 | +0 | 0.51% | 395,616 |
| 2025-05-30 | 2025-05-28 | 0.052 | 7,608,000 | +0 | 0.51% | 395,616 |
| 2025-05-29 | 2025-05-27 | 0.052 | 7,608,000 | +0 | 0.51% | 395,616 |
| 2025-05-28 | 2025-05-26 | 0.058 | 7,608,000 | +0 | 0.51% | 441,264 |
| 2025-05-27 | 2025-05-23 | 0.058 | 7,608,000 | +0 | 0.51% | 441,264 |
| 2025-05-26 | 2025-05-22 | 0.058 | 7,608,000 | +0 | 0.51% | 441,264 |
| 2025-05-23 | 2025-05-21 | 0.058 | 7,608,000 | +0 | 0.51% | 441,264 |
| 2025-05-22 | 2025-05-20 | 0.060 | 7,608,000 | +0 | 0.51% | 456,480 |
| 2025-05-21 | 2025-05-19 | 0.060 | 7,608,000 | +0 | 0.51% | 456,480 |
| 2025-05-20 | 2025-05-16 | 0.060 | 7,608,000 | +0 | 0.51% | 456,480 |
| 2025-05-19 | 2025-05-15 | 0.060 | 7,608,000 | +0 | 0.51% | 456,480 |
| 2025-05-16 | 2025-05-14 | 0.061 | 7,608,000 | +0 | 0.51% | 464,088 |
| 2025-05-15 | 2025-05-13 | 0.052 | 7,608,000 | +0 | 0.51% | 395,616 |
| 2025-05-14 | 2025-05-12 | 0.050 | 7,608,000 | +0 | 0.51% | 380,400 |
| 2025-05-13 | 2025-05-09 | 0.058 | 7,608,000 | +0 | 0.51% | 441,264 |
| 2025-05-12 | 2025-05-08 | 0.059 | 7,608,000 | +0 | 0.51% | 448,872 |
| 2025-05-09 | 2025-05-07 | 0.059 | 7,608,000 | +0 | 0.51% | 448,872 |
| 2025-05-08 | 2025-05-06 | 0.060 | 7,608,000 | +0 | 0.51% | 456,480 |
| 2025-05-07 | 2025-05-02 | 0.060 | 7,608,000 | +0 | 0.51% | 456,480 |
| 2025-05-06 | 2025-04-30 | 0.060 | 7,608,000 | +0 | 0.51% | 456,480 |
| 2025-05-02 | 2025-04-29 | 0.060 | 7,608,000 | +0 | 0.51% | 456,480 |
| 2025-04-30 | 2025-04-28 | 0.060 | 7,608,000 | +0 | 0.51% | 456,480 |
| 2025-04-29 | 2025-04-25 | 0.056 | 7,608,000 | +0 | 0.51% | 426,048 |
| 2025-04-28 | 2025-04-24 | 0.056 | 7,608,000 | +0 | 0.51% | 426,048 |
| 2025-04-25 | 2025-04-23 | 0.049 | 7,608,000 | +0 | 0.51% | 372,792 |
| 2025-04-24 | 2025-04-22 | 0.060 | 7,608,000 | +0 | 0.51% | 456,480 |
| 2025-04-23 | 2025-04-17 | 0.060 | 7,608,000 | +0 | 0.51% | 456,480 |
| 2025-04-22 | 2025-04-16 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-04-17 | 2025-04-15 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-04-16 | 2025-04-14 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-04-15 | 2025-04-11 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-04-14 | 2025-04-10 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-04-11 | 2025-04-09 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-04-10 | 2025-04-08 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-04-09 | 2025-04-07 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-04-08 | 2025-04-03 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-04-07 | 2025-04-02 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-04-03 | 2025-04-01 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-04-02 | 2025-03-31 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-04-01 | 2025-03-28 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-03-31 | 2025-03-27 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-03-28 | 2025-03-26 | 0.060 | 7,608,000 | +0 | 0.51% | 456,480 |
| 2025-03-27 | 2025-03-25 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-03-26 | 2025-03-24 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-03-25 | 2025-03-21 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-03-24 | 2025-03-20 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-03-21 | 2025-03-19 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-03-20 | 2025-03-18 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-03-19 | 2025-03-17 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-03-18 | 2025-03-14 | 0.064 | 7,608,000 | +0 | 0.51% | 486,912 |
| 2025-03-17 | 2025-03-13 | 0.064 | 7,608,000 | +0 | 0.51% | 486,912 |
| 2025-03-14 | 2025-03-12 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-03-13 | 2025-03-11 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-03-12 | 2025-03-10 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-03-11 | 2025-03-07 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-03-10 | 2025-03-06 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-03-07 | 2025-03-05 | 0.066 | 7,608,000 | +0 | 0.51% | 502,128 |
| 2025-03-06 | 2025-03-04 | 0.072 | 7,608,000 | +0 | 0.51% | 547,776 |
| 2025-03-05 | 2025-03-03 | 0.072 | 7,608,000 | +0 | 0.51% | 547,776 |
| 2025-03-04 | 2025-02-28 | 0.072 | 7,608,000 | +0 | 0.51% | 547,776 |
| 2025-03-03 | 2025-02-27 | 0.072 | 7,608,000 | +0 | 0.51% | 547,776 |
| 2025-02-28 | 2025-02-26 | 0.072 | 7,608,000 | +0 | 0.51% | 547,776 |
| 2025-02-27 | 2025-02-25 | 0.072 | 7,608,000 | +0 | 0.51% | 547,776 |
| 2025-02-26 | 2025-02-24 | 0.072 | 7,608,000 | +0 | 0.51% | 547,776 |
| 2025-02-25 | 2025-02-21 | 0.068 | 7,608,000 | +0 | 0.51% | 517,344 |
| 2025-02-24 | 2025-02-20 | 0.065 | 7,608,000 | +0 | 0.51% | 494,520 |
| 2025-02-21 | 2025-02-19 | 0.070 | 7,608,000 | +0 | 0.51% | 532,560 |
| 2025-02-20 | 2025-02-18 | 0.070 | 7,608,000 | +0 | 0.51% | 532,560 |
| 2025-02-19 | 2025-02-17 | 0.070 | 7,608,000 | +0 | 0.51% | 532,560 |
| 2025-02-18 | 2025-02-14 | 0.074 | 7,608,000 | +0 | 0.51% | 562,992 |
| 2025-02-17 | 2025-02-13 | 0.074 | 7,608,000 | +0 | 0.51% | 562,992 |
| 2025-02-14 | 2025-02-12 | 0.074 | 7,608,000 | +0 | 0.51% | 562,992 |
| 2025-02-13 | 2025-02-11 | 0.071 | 7,608,000 | +0 | 0.51% | 540,168 |
| 2025-02-12 | 2025-02-10 | 0.071 | 7,608,000 | +0 | 0.51% | 540,168 |
| 2025-02-11 | 2025-02-07 | 0.071 | 7,608,000 | +0 | 0.51% | 540,168 |
| 2025-02-10 | 2025-02-06 | 0.071 | 7,608,000 | +0 | 0.51% | 540,168 |
| 2025-02-07 | 2025-02-05 | 0.071 | 7,608,000 | +0 | 0.51% | 540,168 |
| 2025-02-06 | 2025-02-04 | 0.074 | 7,608,000 | +0 | 0.51% | 562,992 |
| 2025-02-05 | 2025-02-03 | 0.075 | 7,608,000 | +0 | 0.51% | 570,600 |
| 2025-02-04 | 2025-01-28 | 0.075 | 7,608,000 | +0 | 0.51% | 570,600 |
| 2025-02-03 | 2025-01-24 | 0.075 | 7,608,000 | +0 | 0.51% | 570,600 |
| 2025-01-27 | 2025-01-23 | 0.075 | 7,608,000 | +0 | 0.51% | 570,600 |
| 2025-01-24 | 2025-01-22 | 0.075 | 7,608,000 | +0 | 0.51% | 570,600 |
| 2025-01-23 | 2025-01-21 | 0.075 | 7,608,000 | +0 | 0.51% | 570,600 |
| 2025-01-22 | 2025-01-20 | 0.075 | 7,608,000 | +0 | 0.51% | 570,600 |
| 2025-01-21 | 2025-01-17 | 0.075 | 7,608,000 | +0 | 0.51% | 570,600 |
| 2025-01-20 | 2025-01-16 | 0.075 | 7,608,000 | +0 | 0.51% | 570,600 |
| 2025-01-17 | 2025-01-15 | 0.075 | 7,608,000 | +0 | 0.51% | 570,600 |
| 2025-01-16 | 2025-01-14 | 0.075 | 7,608,000 | +0 | 0.51% | 570,600 |
| 2025-01-15 | 2025-01-13 | 0.075 | 7,608,000 | +0 | 0.51% | 570,600 |
| 2025-01-14 | 2025-01-10 | 0.062 | 7,608,000 | +0 | 0.51% | 471,696 |
| 2025-01-13 | 2025-01-09 | 0.080 | 7,608,000 | +0 | 0.51% | 608,640 |
| 2025-01-10 | 2025-01-08 | 0.080 | 7,608,000 | +0 | 0.51% | 608,640 |
| 2025-01-09 | 2025-01-07 | 0.080 | 7,608,000 | +0 | 0.51% | 608,640 |
| 2025-01-08 | 2025-01-06 | 0.080 | 7,608,000 | +0 | 0.51% | 608,640 |
| 2025-01-07 | 2025-01-03 | 0.080 | 7,608,000 | +0 | 0.51% | 608,640 |
| 2025-01-06 | 2025-01-02 | 0.080 | 7,608,000 | +0 | 0.51% | 608,640 |
| 2025-01-03 | 2024-12-31 | 0.080 | 7,608,000 | +0 | 0.51% | 608,640 |
| 2025-01-02 | 2024-12-27 | 0.080 | 7,608,000 | +0 | 0.51% | 608,640 |
| 2024-12-30 | 2024-12-24 | 0.080 | 7,608,000 | +0 | 0.51% | 608,640 |
| 2024-12-27 | 2024-12-20 | 0.080 | 7,608,000 | +0 | 0.51% | 608,640 |
| 2024-12-23 | 2024-12-19 | 0.080 | 7,608,000 | +0 | 0.51% | 608,640 |
| 2024-12-20 | 2024-12-18 | 0.083 | 7,608,000 | +0 | 0.51% | 631,464 |
| 2024-12-19 | 2024-12-17 | 0.084 | 7,608,000 | +0 | 0.51% | 639,072 |
| 2024-12-18 | 2024-12-16 | 0.072 | 7,608,000 | +0 | 0.51% | 547,776 |
| 2024-12-17 | 2024-12-13 | 0.080 | 7,608,000 | +0 | 0.51% | 608,640 |
| 2024-12-16 | 2024-12-12 | 0.084 | 7,608,000 | +0 | 0.51% | 639,072 |
| 2024-12-13 | 2024-12-11 | 0.085 | 7,608,000 | +0 | 0.51% | 646,680 |
| 2024-12-12 | 2024-12-10 | 0.085 | 7,608,000 | +0 | 0.51% | 646,680 |
| 2024-12-11 | 2024-12-09 | 0.077 | 7,608,000 | +0 | 0.51% | 585,816 |
| 2024-12-10 | 2024-12-06 | 0.077 | 7,608,000 | +0 | 0.51% | 585,816 |
| 2024-12-09 | 2024-12-05 | 0.077 | 7,608,000 | +0 | 0.51% | 585,816 |
| 2024-12-06 | 2024-12-04 | 0.077 | 7,608,000 | +0 | 0.51% | 585,816 |
| 2024-12-05 | 2024-12-03 | 0.077 | 7,608,000 | +0 | 0.51% | 585,816 |
| 2024-12-04 | 2024-12-02 | 0.077 | 7,608,000 | +0 | 0.51% | 585,816 |
| 2024-12-03 | 2024-11-29 | 0.077 | 7,608,000 | +0 | 0.51% | 585,816 |
| 2024-12-02 | 2024-11-28 | 0.077 | 7,608,000 | +0 | 0.51% | 585,816 |
| 2024-11-29 | 2024-11-27 | 0.077 | 7,608,000 | +0 | 0.51% | 585,816 |
| 2024-11-28 | 2024-11-26 | 0.068 | 7,608,000 | +0 | 0.51% | 517,344 |
| 2024-11-27 | 2024-11-25 | 0.070 | 7,608,000 | +0 | 0.51% | 532,560 |
| 2024-11-26 | 2024-11-22 | 0.070 | 7,608,000 | +0 | 0.51% | 532,560 |
| 2024-11-25 | 2024-11-21 | 0.070 | 7,608,000 | +0 | 0.51% | 532,560 |
| 2024-11-22 | 2024-11-20 | 0.068 | 7,608,000 | +0 | 0.51% | 517,344 |
| 2024-11-21 | 2024-11-19 | 0.084 | 7,608,000 | +0 | 0.51% | 639,072 |
| 2024-11-20 | 2024-11-18 | 0.084 | 7,608,000 | +0 | 0.51% | 639,072 |
| 2024-11-19 | 2024-11-15 | 0.083 | 7,608,000 | +0 | 0.51% | 631,464 |
| 2024-11-18 | 2024-11-14 | 0.085 | 7,608,000 | +0 | 0.51% | 646,680 |
| 2024-11-15 | 2024-11-13 | 0.086 | 7,608,000 | +0 | 0.51% | 654,288 |
| 2024-11-14 | 2024-11-12 | 0.068 | 7,608,000 | +0 | 0.51% | 517,344 |
| 2024-11-13 | 2024-11-11 | 0.080 | 7,608,000 | +0 | 0.51% | 608,640 |
| 2024-11-12 | 2024-11-08 | 0.081 | 7,608,000 | +0 | 0.51% | 616,248 |
| 2024-11-11 | 2024-11-07 | 0.081 | 7,608,000 | +0 | 0.51% | 616,248 |
| 2024-11-08 | 2024-11-06 | 0.081 | 7,608,000 | +0 | 0.51% | 616,248 |
| 2024-11-07 | 2024-11-05 | 0.081 | 7,608,000 | +0 | 0.51% | 616,248 |
| 2024-11-06 | 2024-11-04 | 0.083 | 7,608,000 | +0 | 0.51% | 631,464 |
| 2024-11-05 | 2024-11-01 | 0.070 | 7,608,000 | +0 | 0.51% | 532,560 |
| 2024-11-04 | 2024-10-31 | 0.078 | 7,608,000 | +0 | 0.51% | 593,424 |
| 2024-11-01 | 2024-10-30 | 0.078 | 7,608,000 | +0 | 0.51% | 593,424 |
| 2024-10-31 | 2024-10-29 | 0.078 | 7,608,000 | +0 | 0.51% | 593,424 |
| 2024-10-30 | 2024-10-28 | 0.078 | 7,608,000 | +0 | 0.51% | 593,424 |
| 2024-10-29 | 2024-10-25 | 0.081 | 7,608,000 | +0 | 0.51% | 616,248 |
| 2024-10-28 | 2024-10-24 | 0.079 | 7,608,000 | +0 | 0.51% | 601,032 |
| 2024-10-25 | 2024-10-23 | 0.099 | 7,608,000 | +0 | 0.51% | 753,192 |
| 2024-10-24 | 2024-10-22 | 0.102 | 7,608,000 | +0 | 0.51% | 776,016 |
| 2024-10-23 | 2024-10-21 | 0.101 | 7,608,000 | -36,000 | 0.51% | 768,408 |
| 2024-10-03 | 2024-09-30 | 0.085 | 7,644,000 | -4,000 | 0.51% | 649,740 |
| 2023-04-25 | 2023-04-21 | 0.092 | 7,648,000 | -2,000 | 0.51% | 703,616 |
| 2022-05-12 | 2022-05-10 | 0.105 | 7,650,000 | +2,000 | 0.51% | 803,250 |
| 2021-07-27 | 2021-07-23 | 0.106 | 7,648,000 | -80,000 | 0.51% | 810,688 |
| 2020-08-12 | 2020-08-10 | 0.080 | 7,728,000 | -20,000 | 0.51% | 618,240 |
| 2019-07-18 | 2019-07-16 | 0.103 | 7,748,000 | -50,000 | 0.51% | 798,044 |
| 2019-07-02 | 2019-06-27 | 0.120 | 7,798,000 | +4,788,000 | 0.51% | 935,760 |
| 2019-05-29 | 2019-05-27 | 0.133 | 3,010,000 | -20,000 | 0.20% | 400,330 |
| 2019-01-18 | 2019-01-16 | 0.185 | 3,030,000 | -100,000 | 0.20% | 560,550 |
| 2018-09-26 | 2018-09-21 | 0.153 | 3,130,000 | -60,000 | 0.21% | 478,890 |
| 2018-09-13 | 2018-09-11 | 0.195 | 3,190,000 | -2,000 | 0.21% | 622,050 |
| 2018-08-02 | 2018-07-31 | 0.471 | 3,192,000 | +503,294 | 0.21% | 1,502,695 |
| 2018-07-26 | 2018-07-24 | 0.392 | 2,688,706 | +136,118 | 0.23% | 1,054,800 |
| 2018-07-25 | 2018-07-23 | 0.333 | 2,552,588 | +96,353 | 0.22% | 851,190 |
| 2018-07-20 | 2018-07-18 | 0.311 | 2,456,235 | +15,294 | 0.21% | 764,456 |
| 2017-04-13 | 2017-04-11 | 0.477 | 2,440,941 | -45,883 | 0.21% | 1,165,080 |
| 2016-05-03 | 2016-04-28 | 0.432 | 2,486,824 | -27,529 | 0.21% | 1,073,160 |
| 2016-04-27 | 2016-04-25 | 0.451 | 2,514,353 | +27,529 | 0.22% | 1,134,360 |
| 2016-01-04 | 2015-12-29 | 0.510 | 2,486,824 | -152,941 | 0.21% | 1,268,280 |
| 2015-09-16 | 2015-09-14 | 0.497 | 2,639,765 | -58,117 | 0.23% | 1,311,760 |
| 2015-09-10 | 2015-09-08 | 0.490 | 2,697,882 | -22,942 | 0.23% | 1,323,000 |
| 2015-08-18 | 2015-08-14 | 0.595 | 2,720,824 | -48,941 | 0.23% | 1,618,890 |
| 2015-07-29 | 2015-07-27 | 0.654 | 2,769,765 | -152,941 | 0.24% | 1,811,000 |
| 2015-07-16 | 2015-07-14 | 0.785 | 2,922,706 | -4,588 | 0.25% | 2,293,200 |
| 2015-07-14 | 2015-07-10 | 0.693 | 2,927,294 | -18,353 | 0.25% | 2,028,840 |
| 2015-07-13 | 2015-07-09 | 0.615 | 2,945,647 | -36,706 | 0.25% | 1,810,440 |
| 2015-07-09 | 2015-07-07 | 0.490 | 2,982,353 | -15,294 | 0.26% | 1,462,500 |
| 2015-07-07 | 2015-07-03 | 0.693 | 2,997,647 | -9,177 | 0.26% | 2,077,600 |
| 2015-07-02 | 2015-06-29 | 0.850 | 3,006,824 | -38,235 | 0.26% | 2,555,800 |
| 2015-06-30 | 2015-06-26 | 0.928 | 3,045,059 | -82,588 | 0.26% | 2,827,220 |
| 2015-06-26 | 2015-06-24 | 1.007 | 3,127,647 | -15,294 | 0.27% | 3,149,300 |
| 2015-06-25 | 2015-06-23 | 1.007 | 3,142,941 | -382,353 | 0.27% | 3,164,700 |
| 2015-06-19 | 2015-06-17 | 1.085 | 3,525,294 | -38,235 | 0.30% | 3,826,300 |
| 2015-06-17 | 2015-06-15 | 1.046 | 3,563,529 | -13,765 | 0.31% | 3,728,000 |
| 2015-06-16 | 2015-06-12 | 1.046 | 3,577,294 | +7,647 | 0.31% | 3,742,400 |
| 2015-06-15 | 2015-06-11 | 1.151 | 3,569,647 | -110,118 | 0.31% | 4,107,840 |
| 2015-06-12 | 2015-06-10 | 1.164 | 3,679,765 | -442,000 | 0.32% | 4,282,680 |
| 2015-06-11 | 2015-06-09 | 1.190 | 4,121,765 | +504,706 | 0.36% | 4,904,900 |
| 2015-06-10 | 2015-06-08 | 1.177 | 3,617,059 | +1,330,588 | 0.31% | 4,257,000 |
| 2015-06-05 | 2015-06-03 | 0.994 | 2,286,471 | -41,294 | 0.20% | 2,272,400 |
| 2015-06-03 | 2015-06-01 | 1.072 | 2,327,765 | -30,588 | 0.20% | 2,496,080 |
| 2015-06-02 | 2015-05-29 | 1.085 | 2,358,353 | +10,706 | 0.20% | 2,559,720 |
| 2015-06-01 | 2015-05-28 | 1.046 | 2,347,647 | +19,882 | 0.20% | 2,456,000 |
| 2015-05-29 | 2015-05-27 | 1.033 | 2,327,765 | +458,824 | 0.20% | 2,404,760 |
| 2015-05-28 | 2015-05-26 | 0.981 | 1,868,941 | +71,882 | 0.16% | 1,833,000 |
| 2015-05-20 | 2015-05-18 | 0.706 | 1,797,059 | +45,883 | 0.15% | 1,269,000 |
| 2015-04-13 | 2015-04-09 | 0.667 | 1,751,176 | -22,942 | 0.15% | 1,167,900 |
| 2015-04-10 | 2015-04-08 | 0.615 | 1,774,118 | -76,470 | 0.15% | 1,090,400 |
| 2015-04-09 | 2015-04-02 | 0.549 | 1,850,588 | -76,471 | 0.16% | 1,016,400 |
| 2015-04-08 | 2015-04-01 | 0.536 | 1,927,059 | -152,941 | 0.17% | 1,033,200 |
| 2015-01-12 | 2015-01-08 | 0.445 | 2,080,000 | -4,588 | 0.18% | 924,800 |
| 2014-08-14 | 2014-08-12 | 0.510 | 2,084,588 | +152,941 | 0.18% | 1,063,140 |
| 2014-08-13 | 2014-08-11 | 0.510 | 1,931,647 | -76,471 | 0.17% | 985,140 |
| 2014-08-08 | 2014-08-06 | 0.464 | 2,008,118 | -9,176 | 0.17% | 932,230 |
| 2014-06-09 | 2014-06-05 | 0.392 | 2,017,294 | -1,530 | 0.17% | 791,400 |
| 2014-06-05 | 2014-06-03 | 0.386 | 2,018,824 | -105,529 | 0.17% | 778,800 |
| 2014-05-28 | 2014-05-26 | 0.399 | 2,124,353 | -41,294 | 0.18% | 847,290 |
| 2014-05-23 | 2014-05-21 | 0.392 | 2,165,647 | -24,471 | 0.19% | 849,600 |
| 2014-05-21 | 2014-05-19 | 0.405 | 2,190,118 | -128,470 | 0.19% | 887,840 |
| 2014-04-29 | 2014-04-25 | 0.471 | 2,318,588 | -6,118 | 0.20% | 1,091,520 |
| 2014-04-24 | 2014-04-22 | 0.471 | 2,324,706 | -1,529 | 0.20% | 1,094,400 |
| 2014-03-18 | 2014-03-14 | 0.451 | 2,326,235 | -81,059 | 0.20% | 1,049,490 |
| 2014-02-21 | 2014-02-19 | 0.503 | 2,407,294 | -22,941 | 0.21% | 1,211,980 |
| 2014-02-13 | 2014-02-11 | 0.543 | 2,430,235 | -42,824 | 0.21% | 1,318,870 |
| 2014-02-10 | 2014-02-06 | 0.517 | 2,473,059 | -191,176 | 0.21% | 1,277,430 |
| 2014-02-07 | 2014-02-05 | 0.517 | 2,664,235 | -1,530 | 0.23% | 1,376,180 |
| 2013-12-16 | 2013-12-12 | 0.556 | 2,665,765 | -114,706 | 0.23% | 1,481,550 |
| 2013-12-11 | 2013-12-09 | 0.536 | 2,780,471 | -76,470 | 0.24% | 1,490,760 |
| 2013-12-04 | 2013-12-02 | 0.536 | 2,856,941 | +130,000 | 0.25% | 1,531,760 |
| 2013-11-18 | 2013-11-14 | 0.458 | 2,726,941 | -53,530 | 0.23% | 1,248,100 |
| 2013-11-14 | 2013-11-12 | 0.458 | 2,780,471 | +229,412 | 0.24% | 1,272,600 |
| 2013-11-13 | 2013-11-11 | 0.451 | 2,551,059 | +53,530 | 0.22% | 1,150,920 |
| 2013-10-31 | 2013-10-29 | 0.484 | 2,497,529 | -224,824 | 0.22% | 1,208,420 |
| 2013-10-30 | 2013-10-28 | 0.484 | 2,722,353 | -152,941 | 0.23% | 1,317,200 |
| 2013-10-29 | 2013-10-25 | 0.490 | 2,875,294 | -305,882 | 0.25% | 1,410,000 |
| 2013-10-28 | 2013-10-24 | 0.471 | 3,181,176 | +26,000 | 0.27% | 1,497,600 |
| 2013-10-25 | 2013-10-23 | 0.497 | 3,155,176 | +58,117 | 0.27% | 1,567,880 |
| 2013-10-24 | 2013-10-22 | 0.484 | 3,097,059 | -76,470 | 0.27% | 1,498,500 |
| 2013-10-23 | 2013-10-21 | 0.432 | 3,173,529 | -61,177 | 0.27% | 1,369,500 |
| 2013-10-10 | 2013-10-08 | 0.405 | 3,234,706 | -183,529 | 0.28% | 1,311,300 |
| 2013-10-09 | 2013-10-07 | 0.418 | 3,418,235 | -148,353 | 0.29% | 1,430,400 |
| 2013-10-07 | 2013-10-03 | 0.432 | 3,566,588 | -65,765 | 0.31% | 1,539,120 |
| 2013-09-27 | 2013-09-25 | 0.445 | 3,632,353 | -6,118 | 0.31% | 1,615,000 |
| 2013-09-13 | 2013-09-11 | 0.471 | 3,638,471 | +30,589 | 0.31% | 1,712,880 |
| 2013-09-11 | 2013-09-09 | 0.458 | 3,607,882 | -434,353 | 0.31% | 1,651,300 |
| 2013-09-10 | 2013-09-06 | 0.471 | 4,042,235 | -6,252,236 | 0.35% | 1,902,960 |
| 2013-09-09 | 2013-09-05 | 0.471 | 10,294,471 | +55,059 | 0.89% | 4,846,320 |
| 2013-09-06 | 2013-09-04 | 0.477 | 10,239,412 | +38,236 | 0.88% | 4,887,350 |
| 2013-09-05 | 2013-09-03 | 0.458 | 10,201,176 | +3,058 | 0.88% | 4,669,000 |
| 2013-09-04 | 2013-09-02 | 0.484 | 10,198,118 | +7,647 | 0.88% | 4,934,320 |
| 2013-09-03 | 2013-08-30 | 0.484 | 10,190,471 | +497,059 | 0.88% | 4,930,620 |
| 2013-09-02 | 2013-08-29 | 0.503 | 9,693,412 | +906,941 | 0.83% | 4,880,260 |
| 2013-08-30 | 2013-08-28 | 0.458 | 8,786,471 | +185,059 | 0.76% | 4,021,500 |
| 2013-08-29 | 2013-08-27 | 0.471 | 8,601,412 | +1,105,765 | 0.74% | 4,049,280 |
| 2013-08-28 | 2013-08-26 | 0.477 | 7,495,647 | +847,294 | 0.65% | 3,577,730 |
| 2013-08-27 | 2013-08-23 | 0.477 | 6,648,353 | +331,882 | 0.57% | 3,173,310 |
| 2013-08-23 | 2013-08-21 | 0.471 | 6,316,471 | +1,790,942 | 0.54% | 2,973,600 |
| 2013-08-22 | 2013-08-20 | 0.418 | 4,525,529 | +1,162,353 | 0.39% | 1,893,760 |
| 2013-08-21 | 2013-08-19 | 0.425 | 3,363,176 | +1,246,470 | 0.29% | 1,429,350 |
| 2013-07-31 | 2013-07-29 | 0.379 | 2,116,706 | -152,941 | 0.18% | 802,720 |
| 2013-07-02 | 2013-06-27 | 0.399 | 2,269,647 | -113,177 | 0.20% | 905,240 |
| 2013-06-24 | 2013-06-20 | 0.366 | 2,382,824 | -229,411 | 0.21% | 872,480 |
| 2013-06-04 | 2013-05-31 | 0.314 | 2,612,235 | +68,823 | 0.22% | 819,840 |
| 2013-06-03 | 2013-05-30 | 0.314 | 2,543,412 | +44,353 | 0.22% | 798,240 |
| 2013-05-09 | 2013-05-07 | 0.299 | 2,499,059 | -30,588 | 0.22% | 748,372 |
| 2013-05-08 | 2013-05-06 | 0.285 | 2,529,647 | -152,941 | 0.22% | 721,144 |
| 2013-03-19 | 2013-03-15 | 0.212 | 2,682,588 | +218,706 | 0.23% | 568,296 |
| 2013-03-12 | 2013-03-08 | 0.207 | 2,463,882 | +12,235 | 0.21% | 509,076 |
| 2013-02-20 | 2013-02-18 | 0.204 | 2,451,647 | +305,882 | 0.21% | 500,136 |
| 2013-02-07 | 2013-02-05 | 0.214 | 2,145,765 | +304,353 | 0.18% | 460,184 |
| 2013-02-01 | 2013-01-30 | 0.235 | 1,841,412 | -7,647 | 0.16% | 433,440 |
| 2013-01-28 | 2013-01-24 | 0.243 | 1,849,059 | -15,294 | 0.16% | 449,748 |
| 2012-11-26 | 2012-11-22 | 0.216 | 1,864,353 | +229,412 | 0.16% | 402,270 |
| 2012-07-16 | 2012-07-12 | 0.288 | 1,634,941 | -15,294 | 0.14% | 470,360 |
| 2012-06-05 | 2012-06-01 | 0.301 | 1,650,235 | -22,941 | 0.14% | 496,340 |
| 2012-05-11 | 2012-05-09 | 0.327 | 1,673,176 | -38,236 | 0.14% | 547,000 |
| 2012-05-08 | 2012-05-04 | 0.333 | 1,711,412 | -114,706 | 0.15% | 570,690 |
| 2012-04-02 | 2012-03-29 | 0.340 | 1,826,118 | -102,470 | 0.16% | 620,880 |
| 2012-03-28 | 2012-03-26 | 0.360 | 1,928,588 | -76,471 | 0.17% | 693,550 |
| 2012-03-21 | 2012-03-19 | 0.366 | 2,005,059 | -38,235 | 0.17% | 734,160 |
| 2012-03-19 | 2012-03-15 | 0.386 | 2,043,294 | -76,471 | 0.18% | 788,240 |
| 2012-03-16 | 2012-03-14 | 0.379 | 2,119,765 | -38,235 | 0.18% | 803,880 |
| 2012-03-14 | 2012-03-12 | 0.405 | 2,158,000 | +33,647 | 0.19% | 874,820 |
| 2012-03-13 | 2012-03-09 | 0.399 | 2,124,353 | +145,294 | 0.18% | 847,290 |
| 2012-03-02 | 2012-02-29 | 0.353 | 1,979,059 | -76,470 | 0.17% | 698,760 |
| 2012-02-06 | 2012-02-02 | 0.322 | 2,055,529 | -7,647 | 0.18% | 661,248 |
| 2011-12-19 | 2011-12-15 | 0.353 | 2,063,176 | +229,411 | 0.18% | 728,460 |
| 2011-11-22 | 2011-11-18 | 0.340 | 1,833,765 | +15,294 | 0.16% | 623,480 |
| 2011-11-03 | 2011-11-01 | 0.373 | 1,818,471 | -76,470 | 0.16% | 677,730 |
| 2011-11-02 | 2011-10-31 | 0.366 | 1,894,941 | -38,235 | 0.16% | 693,840 |
| 2011-10-27 | 2011-10-25 | 0.340 | 1,933,176 | +38,235 | 0.17% | 657,280 |
| 2011-10-26 | 2011-10-24 | 0.366 | 1,894,941 | -76,471 | 0.16% | 693,840 |
| 2011-10-20 | 2011-10-18 | 0.445 | 1,971,412 | -13,764 | 0.17% | 876,520 |
| 2011-10-19 | 2011-10-17 | 0.445 | 1,985,176 | -382,353 | 0.17% | 882,640 |
| 2011-09-06 | 2011-09-02 | 0.366 | 2,367,529 | -30,589 | 0.24% | 866,880 |
| 2011-09-02 | 2011-08-31 | 0.347 | 2,398,118 | -38,235 | 0.24% | 831,040 |
| 2011-09-01 | 2011-08-30 | 0.347 | 2,436,353 | +114,706 | 0.25% | 844,290 |
| 2011-08-25 | 2011-08-23 | 0.307 | 2,321,647 | +30,588 | 0.23% | 713,460 |
| 2011-08-22 | 2011-08-18 | 0.373 | 2,291,059 | -38,235 | 0.23% | 853,860 |
| 2011-08-15 | 2011-08-11 | 0.392 | 2,329,294 | -15,294 | 0.24% | 913,800 |
| 2011-08-12 | 2011-08-10 | 0.386 | 2,344,588 | -12,236 | 0.24% | 904,470 |
| 2011-07-21 | 2011-07-19 | 0.490 | 2,356,824 | -73,411 | 0.24% | 1,155,750 |
| 2011-07-19 | 2011-07-15 | 0.497 | 2,430,235 | -76,471 | 0.25% | 1,207,640 |
| 2011-07-15 | 2011-07-13 | 0.543 | 2,506,706 | -221,765 | 0.25% | 1,360,370 |
| 2011-07-14 | 2011-07-12 | 0.530 | 2,728,471 | -6,117 | 0.28% | 1,445,040 |
| 2011-07-08 | 2011-07-06 | 0.497 | 2,734,588 | +76,470 | 0.28% | 1,358,880 |
| 2011-07-06 | 2011-07-04 | 0.517 | 2,658,118 | +99,412 | 0.27% | 1,373,020 |
| 2011-06-29 | 2011-06-27 | 0.497 | 2,558,706 | +1,530 | 0.26% | 1,271,480 |
| 2011-06-22 | 2011-06-20 | 0.510 | 2,557,176 | -3,059 | 0.26% | 1,304,160 |
| 2011-06-15 | 2011-06-13 | 0.497 | 2,560,235 | -15,294 | 0.26% | 1,272,240 |
| 2011-06-14 | 2011-06-10 | 0.536 | 2,575,529 | -38,236 | 0.26% | 1,380,880 |
| 2011-06-07 | 2011-06-02 | 0.608 | 2,613,765 | -152,941 | 0.26% | 1,589,370 |
| 2011-06-03 | 2011-06-01 | 0.628 | 2,766,706 | -15,294 | 0.28% | 1,736,640 |
| 2011-05-27 | 2011-05-25 | 0.588 | 2,782,000 | +15,294 | 0.28% | 1,637,100 |
| 2011-05-23 | 2011-05-19 | 0.621 | 2,766,706 | -61,176 | 0.28% | 1,718,550 |
| 2011-05-19 | 2011-05-17 | 0.615 | 2,827,882 | +61,176 | 0.29% | 1,738,060 |
| 2011-05-17 | 2011-05-13 | 0.608 | 2,766,706 | +3,059 | 0.28% | 1,682,370 |
| 2011-05-13 | 2011-05-11 | 0.595 | 2,763,647 | +36,706 | 0.28% | 1,644,370 |
| 2011-05-12 | 2011-05-09 | 0.706 | 2,726,941 | +3,059 | 0.28% | 1,925,640 |
| 2011-05-11 | 2011-05-06 | 0.915 | 2,723,882 | -260,000 | 0.28% | 2,493,400 |
| 2011-05-09 | 2011-05-05 | 0.889 | 2,983,882 | -133,059 | 0.30% | 2,653,360 |
| 2011-05-06 | 2011-05-04 | 0.863 | 3,116,941 | -114,706 | 0.31% | 2,690,160 |
| 2011-05-05 | 2011-05-03 | 0.942 | 3,231,647 | +45,882 | 0.33% | 3,042,720 |
| 2011-04-29 | 2011-04-27 | 0.981 | 3,185,765 | +7,647 | 0.32% | 3,124,500 |
| 2011-04-21 | 2011-04-19 | 1.046 | 3,178,118 | -38,235 | 0.32% | 3,324,800 |
| 2011-04-18 | 2011-04-14 | 1.072 | 3,216,353 | -15,294 | 0.32% | 3,448,920 |
| 2011-04-08 | 2011-04-06 | 1.098 | 3,231,647 | +22,941 | 0.33% | 3,549,840 |
| 2011-04-07 | 2011-04-04 | 1.125 | 3,208,706 | -7,647 | 0.32% | 3,608,560 |
| 2011-04-06 | 2011-04-01 | 1.098 | 3,216,353 | +61,177 | 0.32% | 3,533,040 |
| 2011-04-04 | 2011-03-31 | 1.138 | 3,155,176 | -53,530 | 0.32% | 3,589,619 |
| 2011-04-01 | 2011-03-30 | 1.125 | 3,208,706 | +175,882 | 0.32% | 3,608,560 |
| 2011-03-31 | 2011-03-29 | 1.242 | 3,032,824 | -45,882 | 0.31% | 3,767,701 |
| 2011-03-24 | 2011-03-22 | 1.164 | 3,078,706 | -15,294 | 0.31% | 3,583,140 |
| 2011-03-23 | 2011-03-21 | 1.138 | 3,094,000 | +7,647 | 0.31% | 3,520,020 |
| 2011-03-22 | 2011-03-18 | 1.112 | 3,086,353 | -4,588 | 0.31% | 3,430,600 |
| 2011-03-03 | 2011-03-01 | 1.216 | 3,090,941 | +15,294 | 0.31% | 3,759,060 |
| 2011-03-01 | 2011-02-25 | 1.216 | 3,075,647 | -38,235 | 0.31% | 3,740,460 |
| 2011-02-23 | 2011-02-21 | 1.229 | 3,113,882 | +38,235 | 0.31% | 3,827,680 |
| 2011-02-21 | 2011-02-17 | 1.255 | 3,075,647 | -428,235 | 0.31% | 3,861,120 |
| 2011-02-16 | 2011-02-14 | 1.164 | 3,503,882 | -764,706 | 0.35% | 4,077,980 |
| 2011-02-15 | 2011-02-11 | 1.177 | 4,268,588 | -267,647 | 0.43% | 5,023,800 |
| 2011-02-14 | 2011-02-10 | 1.190 | 4,536,235 | -15,294 | 0.46% | 5,398,120 |
| 2011-02-11 | 2011-02-09 | 1.229 | 4,551,529 | +152,941 | 0.46% | 5,594,879 |
| 2011-02-10 | 2011-02-08 | 1.242 | 4,398,588 | -39,765 | 0.44% | 5,464,400 |
| 2011-02-09 | 2011-02-07 | 1.255 | 4,438,353 | -380,823 | 0.45% | 5,571,840 |
| 2011-02-07 | 2011-01-31 | 1.229 | 4,819,176 | +29,058 | 0.49% | 5,923,879 |
| 2011-01-31 | 2011-01-27 | 1.190 | 4,790,118 | -30,588 | 0.48% | 5,700,240 |
| 2011-01-27 | 2011-01-25 | 1.190 | 4,820,706 | +38,235 | 0.49% | 5,736,640 |
| 2011-01-25 | 2011-01-21 | 1.203 | 4,782,471 | +76,471 | 0.48% | 5,753,680 |
| 2011-01-24 | 2011-01-20 | 1.190 | 4,706,000 | -22,941 | 0.48% | 5,600,140 |
| 2011-01-19 | 2011-01-17 | 1.229 | 4,728,941 | -16,824 | 0.48% | 5,812,960 |
| 2011-01-14 | 2011-01-12 | 1.229 | 4,745,765 | +30,589 | 0.48% | 5,833,640 |
| 2011-01-12 | 2011-01-10 | 1.203 | 4,715,176 | -22,942 | 0.48% | 5,672,719 |
| 2011-01-11 | 2011-01-07 | 1.216 | 4,738,118 | +9,177 | 0.48% | 5,762,280 |
| 2011-01-10 | 2011-01-06 | 1.242 | 4,728,941 | +76,470 | 0.48% | 5,874,800 |
| 2011-01-06 | 2011-01-04 | 1.268 | 4,652,471 | +152,942 | 0.47% | 5,901,481 |
| 2011-01-05 | 2011-01-03 | 1.321 | 4,499,529 | +30,588 | 0.45% | 5,942,839 |
| 2011-01-04 | 2010-12-31 | 1.321 | 4,468,941 | -58,118 | 0.45% | 5,902,440 |
| 2010-12-30 | 2010-12-28 | 1.190 | 4,527,059 | -9,176 | 0.46% | 5,387,200 |
| 2010-12-29 | 2010-12-24 | 1.177 | 4,536,235 | -7,647 | 0.46% | 5,338,800 |
| 2010-12-28 | 2010-12-22 | 1.203 | 4,543,882 | +7,647 | 0.46% | 5,466,640 |
| 2010-12-23 | 2010-12-21 | 1.112 | 4,536,235 | +15,294 | 0.46% | 5,042,200 |
| 2010-12-22 | 2010-12-20 | 1.098 | 4,520,941 | +9,176 | 0.46% | 4,966,080 |
| 2010-12-21 | 2010-12-17 | 1.151 | 4,511,765 | +15,294 | 0.46% | 5,192,000 |
| 2010-12-20 | 2010-12-16 | 1.125 | 4,496,471 | -22,941 | 0.45% | 5,056,800 |
| 2010-12-17 | 2010-12-15 | 1.112 | 4,519,412 | +18,353 | 0.46% | 5,023,500 |
| 2010-12-15 | 2010-12-13 | 1.112 | 4,501,059 | +114,706 | 0.45% | 5,003,100 |
| 2010-12-13 | 2010-12-09 | 1.151 | 4,386,353 | +76,471 | 0.44% | 5,047,680 |
| 2010-12-10 | 2010-12-08 | 1.151 | 4,309,882 | -61,177 | 0.44% | 4,959,680 |
| 2010-12-09 | 2010-12-07 | 1.151 | 4,371,059 | +38,235 | 0.44% | 5,030,080 |
| 2010-12-08 | 2010-12-06 | 1.033 | 4,332,824 | -1,766,470 | 0.44% | 4,476,140 |
| 2010-12-07 | 2010-12-03 | 1.007 | 6,099,294 | -2,194,706 | 0.62% | 6,141,520 |
| 2010-12-06 | 2010-12-02 | 1.007 | 8,294,000 | -224,824 | 0.84% | 8,351,420 |
| 2010-12-02 | 2010-11-30 | 1.020 | 8,518,824 | -1,070,588 | 0.86% | 8,689,200 |
| 2010-11-29 | 2010-11-25 | 1.020 | 9,589,412 | -84,117 | 0.97% | 9,781,200 |
| 2010-11-26 | 2010-11-24 | 0.981 | 9,673,529 | +53,529 | 0.98% | 9,487,500 |
| 2010-11-25 | 2010-11-23 | 1.007 | 9,620,000 | +15,294 | 0.97% | 9,686,600 |
| 2010-11-19 | 2010-11-17 | 1.059 | 9,604,706 | -7,647 | 0.97% | 10,173,600 |
| 2010-11-17 | 2010-11-15 | 1.138 | 9,612,353 | +7,784,706 | 0.97% | 10,935,900 |
| 2010-11-15 | 2010-11-11 | 1.190 | 1,827,647 | +53,529 | 0.18% | 2,174,900 |
| 2010-11-12 | 2010-11-10 | 1.203 | 1,774,118 | -61,176 | 0.18% | 2,134,400 |
| 2010-11-11 | 2010-11-09 | 1.216 | 1,835,294 | -15,294 | 0.19% | 2,232,000 |
| 2010-11-10 | 2010-11-08 | 1.229 | 1,850,588 | +364,000 | 0.19% | 2,274,800 |
| 2010-11-09 | 2010-11-05 | 1.177 | 1,486,588 | +76,470 | 0.15% | 1,749,600 |
| 2010-11-08 | 2010-11-04 | 1.177 | 1,410,118 | +9,177 | 0.14% | 1,659,600 |
| 2010-11-05 | 2010-11-03 | 1.177 | 1,400,941 | +7,647 | 0.14% | 1,648,800 |
| 2010-11-04 | 2010-11-02 | 1.177 | 1,393,294 | +15,294 | 0.14% | 1,639,800 |
| 2010-11-03 | 2010-11-01 | 1.085 | 1,378,000 | +38,235 | 0.14% | 1,495,660 |
| 2010-11-02 | 2010-10-29 | 1.138 | 1,339,765 | -64,235 | 0.14% | 1,524,240 |
| 2010-11-01 | 2010-10-28 | 1.125 | 1,404,000 | +48,941 | 0.14% | 1,578,960 |
| 2010-10-29 | 2010-10-27 | 1.177 | 1,355,059 | +56,588 | 0.14% | 1,594,800 |
| 2010-10-28 | 2010-10-26 | 1.229 | 1,298,471 | -29,058 | 0.13% | 1,596,121 |
| 2010-10-27 | 2010-10-25 | 1.255 | 1,327,529 | -41,295 | 0.13% | 1,666,559 |
| 2010-10-26 | 2010-10-22 | 1.229 | 1,368,824 | -39,764 | 0.14% | 1,682,601 |
| 2010-10-25 | 2010-10-21 | 1.321 | 1,408,588 | +357,882 | 0.14% | 1,860,420 |
| 2010-10-22 | 2010-10-20 | 1.190 | 1,050,706 | +119,294 | 0.11% | 1,250,340 |
| 2010-10-21 | 2010-10-19 | 0.994 | 931,412 | -36,706 | 0.09% | 925,680 |
| 2010-10-20 | 2010-10-18 | 0.915 | 968,118 | -720,353 | 0.10% | 886,200 |
| 2010-10-18 | 2010-10-14 | 0.824 | 1,688,471 | +15,295 | 0.17% | 1,391,040 |
| 2010-10-15 | 2010-10-13 | 0.824 | 1,673,176 | -59,648 | 0.17% | 1,378,440 |
| 2010-09-20 | 2010-09-16 | 0.745 | 1,732,824 | -32,117 | 0.17% | 1,291,620 |
| 2010-09-06 | 2010-09-02 | 0.785 | 1,764,941 | -6,118 | 0.18% | 1,384,800 |
| 2010-08-27 | 2010-08-25 | 0.758 | 1,771,059 | +38,235 | 0.18% | 1,343,280 |
| 2010-08-20 | 2010-08-18 | 0.837 | 1,732,824 | -38,235 | 0.17% | 1,450,240 |
| 2010-08-12 | 2010-08-10 | 0.732 | 1,771,059 | -41,294 | 0.18% | 1,296,960 |
| 2010-08-02 | 2010-07-29 | 0.647 | 1,812,353 | -573,529 | 0.18% | 1,173,150 |
| 2010-07-27 | 2010-07-23 | 0.615 | 2,385,882 | -3,032,824 | 0.24% | 1,466,400 |
| 2010-06-24 | 2010-06-22 | 0.582 | 5,418,706 | -152,941 | 0.55% | 3,153,270 |
| 2010-06-23 | 2010-06-21 | 0.615 | 5,571,647 | +22,941 | 0.56% | 3,424,420 |
| 2010-06-22 | 2010-06-18 | 0.608 | 5,548,706 | -96,353 | 0.56% | 3,374,040 |
| 2010-06-21 | 2010-06-17 | 0.608 | 5,645,059 | -33,647 | 0.57% | 3,432,630 |
| 2010-06-15 | 2010-06-11 | 0.536 | 5,678,706 | -152,941 | 0.57% | 3,044,660 |
| 2010-06-11 | 2010-06-09 | 0.523 | 5,831,647 | -42,824 | 0.59% | 3,050,400 |
| 2010-06-02 | 2010-05-31 | 0.569 | 5,874,471 | -208,000 | 0.59% | 3,341,670 |
| 2010-06-01 | 2010-05-28 | 0.549 | 6,082,471 | +22,942 | 0.61% | 3,340,680 |
| 2010-05-31 | 2010-05-27 | 0.536 | 6,059,529 | +497,058 | 0.61% | 3,248,840 |
| 2010-05-25 | 2010-05-20 | 0.536 | 5,562,471 | +114,706 | 0.56% | 2,982,340 |
| 2010-05-19 | 2010-05-17 | 0.588 | 5,447,765 | +152,941 | 0.55% | 3,205,800 |
| 2010-05-18 | 2010-05-14 | 0.628 | 5,294,824 | -152,941 | 0.53% | 3,323,520 |
| 2010-05-17 | 2010-05-13 | 0.641 | 5,447,765 | +18,353 | 0.55% | 3,490,760 |
| 2010-05-14 | 2010-05-12 | 0.654 | 5,429,412 | +104,000 | 0.55% | 3,550,000 |
| 2010-05-13 | 2010-05-11 | 0.654 | 5,325,412 | +382,353 | 0.54% | 3,482,000 |
| 2010-05-11 | 2010-05-07 | 0.588 | 4,943,059 | +91,765 | 0.50% | 2,908,800 |
| 2010-05-06 | 2010-05-04 | 0.654 | 4,851,294 | -2,278,824 | 0.49% | 3,172,000 |
| 2010-05-05 | 2010-05-03 | 0.517 | 7,130,118 | -2,164,117 | 0.72% | 3,682,980 |
| 2010-04-14 | 2010-04-12 | 0.497 | 9,294,235 | -749,412 | 0.94% | 4,618,520 |
| 2010-03-18 | 2010-03-16 | 0.497 | 10,043,647 | -122,353 | 1.01% | 4,990,920 |
| 2010-03-09 | 2010-03-05 | 0.510 | 10,166,000 | -247,765 | 1.03% | 5,184,660 |
| 2010-03-04 | 2010-03-02 | 0.503 | 10,413,765 | -1,177,647 | 1.05% | 5,242,930 |
| 2010-03-03 | 2010-03-01 | 0.523 | 11,591,412 | +130,000 | 1.17% | 6,063,200 |
| 2010-03-02 | 2010-02-26 | 0.523 | 11,461,412 | -1,775,647 | 1.16% | 5,995,200 |
| 2010-02-10 | 2010-02-08 | 0.445 | 13,237,059 | +1,530 | 1.34% | 5,885,400 |
| 2010-02-08 | 2010-02-04 | 0.464 | 13,235,529 | +76,470 | 1.34% | 6,144,340 |
| 2010-02-05 | 2010-02-03 | 0.484 | 13,159,059 | -15,294 | 1.33% | 6,366,960 |
| 2010-02-02 | 2010-01-29 | 0.477 | 13,174,353 | -191,176 | 1.33% | 6,288,220 |
| 2010-01-29 | 2010-01-27 | 0.517 | 13,365,529 | -38,236 | 1.35% | 6,903,810 |
| 2010-01-26 | 2010-01-22 | 0.484 | 13,403,765 | -229,411 | 1.35% | 6,485,360 |
| 2010-01-22 | 2010-01-20 | 0.497 | 13,633,176 | -45,883 | 1.38% | 6,774,640 |
| 2010-01-21 | 2010-01-19 | 0.510 | 13,679,059 | +76,471 | 1.38% | 6,976,320 |
| 2010-01-20 | 2010-01-18 | 0.523 | 13,602,588 | +38,235 | 1.37% | 7,115,200 |
| 2010-01-19 | 2010-01-15 | 0.477 | 13,564,353 | +38,235 | 1.37% | 6,474,370 |
| 2009-12-16 | 2009-12-14 | 0.360 | 13,526,118 | +38,236 | 1.37% | 4,864,200 |
| 2009-12-07 | 2009-12-03 | 0.353 | 13,487,882 | +76,470 | 1.36% | 4,762,260 |
| 2009-12-04 | 2009-12-02 | 0.353 | 13,411,412 | -30,588 | 1.35% | 4,735,260 |
| 2009-11-27 | 2009-11-25 | 0.366 | 13,442,000 | +76,471 | 1.36% | 4,921,840 |
| 2009-11-12 | 2009-11-10 | 0.333 | 13,365,529 | +30,588 | 1.35% | 4,456,890 |
| 2009-08-11 | 2009-08-07 | 0.379 | 13,334,941 | +45,882 | 1.35% | 5,057,020 |
| 2009-07-28 | 2009-07-24 | 0.392 | 13,289,059 | +122,353 | 1.34% | 5,213,400 |
| 2009-07-06 | 2009-07-02 | 0.340 | 13,166,706 | -55,059 | 1.33% | 4,476,680 |
| 2009-07-03 | 2009-06-30 | 0.373 | 13,221,765 | -61,176 | 1.33% | 4,927,650 |
| 2009-07-02 | 2009-06-29 | 0.373 | 13,282,941 | +30,588 | 1.34% | 4,950,450 |
| 2009-06-30 | 2009-06-26 | 0.366 | 13,252,353 | -97,882 | 1.34% | 4,852,400 |
| 2009-06-26 | 2009-06-24 | 0.379 | 13,350,235 | -76,471 | 1.35% | 5,062,820 |
| 2009-06-25 | 2009-06-23 | 0.392 | 13,426,706 | -9,176 | 1.36% | 5,267,400 |
| 2009-06-24 | 2009-06-22 | 0.379 | 13,435,882 | -76,471 | 1.36% | 5,095,300 |
| 2009-06-09 | 2009-06-05 | 0.418 | 13,512,353 | -267,647 | 1.36% | 5,654,400 |
| 2009-06-01 | 2009-05-27 | 0.438 | 13,780,000 | -157,529 | 1.39% | 6,036,700 |
| 2009-05-29 | 2009-05-26 | 0.386 | 13,937,529 | -114,706 | 1.41% | 5,376,670 |
| 2009-05-27 | 2009-05-25 | 0.353 | 14,052,235 | -114,706 | 1.42% | 4,961,520 |
| 2009-05-26 | 2009-05-22 | 0.347 | 14,166,941 | -458,824 | 1.43% | 4,909,390 |
| 2009-05-25 | 2009-05-21 | 0.360 | 14,625,765 | -244,706 | 1.48% | 5,259,650 |
| 2009-05-22 | 2009-05-20 | 0.347 | 14,870,471 | -510,823 | 1.50% | 5,153,190 |
| 2009-05-21 | 2009-05-19 | 0.347 | 15,381,294 | -76,471 | 1.55% | 5,330,210 |
| 2009-05-20 | 2009-05-18 | 0.333 | 15,457,765 | -149,882 | 1.56% | 5,154,570 |
| 2009-05-19 | 2009-05-15 | 0.333 | 15,607,647 | -445,059 | 1.58% | 5,204,550 |
| 2009-05-14 | 2009-05-12 | 0.316 | 16,052,706 | -38,235 | 1.62% | 5,080,064 |
| 2009-05-13 | 2009-05-11 | 0.288 | 16,090,941 | -84,118 | 1.62% | 4,629,240 |
| 2009-05-12 | 2009-05-08 | 0.309 | 16,175,059 | -191,176 | 1.63% | 4,991,872 |
| 2009-04-20 | 2009-04-16 | 0.222 | 16,366,235 | +22,941 | 1.65% | 3,638,340 |
| 2009-04-02 | 2009-03-31 | 0.178 | 16,343,294 | +382,353 | 1.65% | 2,906,592 |
| 2009-03-02 | 2009-02-26 | 0.195 | 15,960,941 | -19,883 | 1.61% | 3,109,928 |
| 2009-02-02 | 2009-01-29 | 0.235 | 15,980,824 | -45,882 | 1.61% | 3,761,640 |
| 2009-01-22 | 2009-01-20 | 0.260 | 16,026,706 | -244,706 | 1.62% | 4,170,642 |
| 2009-01-08 | 2009-01-06 | 0.150 | 16,271,412 | +244,706 | 1.64% | 2,446,970 |
| 2009-01-07 | 2009-01-05 | 0.129 | 16,026,706 | -30,588 | 1.62% | 2,074,842 |
| 2008-12-17 | 2008-12-15 | 0.131 | 16,057,294 | +152,941 | 1.62% | 2,099,800 |
| 2008-12-09 | 2008-12-05 | 0.129 | 15,904,353 | -152,941 | 1.61% | 2,059,002 |
| 2008-10-28 | 2008-10-24 | 0.131 | 16,057,294 | +22,941 | 1.62% | 2,099,800 |
| 2008-06-20 | 2008-06-18 | 0.484 | 16,034,353 | +19,882 | 1.62% | 7,758,160 |
| 2008-06-19 | 2008-06-17 | 0.477 | 16,014,471 | +382,353 | 1.62% | 7,643,830 |
| 2008-06-03 | 2008-05-30 | 0.588 | 15,632,118 | -38,235 | 1.58% | 9,198,900 |
| 2008-05-22 | 2008-05-20 | 0.588 | 15,670,353 | +22,941 | 1.58% | 9,221,400 |
| 2008-05-21 | 2008-05-19 | 0.588 | 15,647,412 | +157,530 | 1.58% | 9,207,900 |
| 2008-05-20 | 2008-05-16 | 0.602 | 15,489,882 | +152,941 | 1.56% | 9,317,760 |
| 2008-05-19 | 2008-05-15 | 0.588 | 15,336,941 | +431,294 | 1.55% | 9,025,200 |
| 2008-04-02 | 2008-03-31 | 0.654 | 14,905,647 | -61,177 | 1.50% | 9,746,000 |
| 2008-03-19 | 2008-03-17 | 0.641 | 14,966,824 | +38,236 | 1.51% | 9,590,280 |
| 2008-03-14 | 2008-03-12 | 0.719 | 14,928,588 | +15,294 | 1.51% | 10,737,100 |
| 2008-03-11 | 2008-03-07 | 0.745 | 14,913,294 | +61,176 | 1.51% | 11,116,140 |
| 2008-03-04 | 2008-02-29 | 1.033 | 14,852,118 | +7,647 | 1.50% | 15,343,380 |
| 2008-01-29 | 2008-01-25 | 1.831 | 14,844,471 | +252,353 | 1.50% | 27,176,801 |
| 2008-01-28 | 2008-01-24 | 1.765 | 14,592,118 | +152,942 | 1.47% | 25,760,701 |
| 2008-01-25 | 2008-01-23 | 1.674 | 14,439,176 | +174,352 | 1.46% | 24,168,959 |
| 2008-01-24 | 2008-01-22 | 1.765 | 14,264,824 | +157,530 | 1.44% | 25,182,901 |
| 2008-01-23 | 2008-01-21 | 1.805 | 14,107,294 | -4,588 | 1.42% | 25,458,240 |
| 2008-01-22 | 2008-01-18 | 1.752 | 14,111,882 | +76,470 | 1.42% | 24,728,359 |
| 2008-01-17 | 2008-01-15 | 1.805 | 14,035,412 | -38,235 | 1.42% | 25,328,520 |
| 2007-12-13 | 2007-12-11 | 3.112 | 14,073,647 | +99,412 | 1.42% | 43,801,520 |
| 2007-11-12 | 2007-11-08 | 3.295 | 13,974,235 | -21,412 | 1.41% | 46,050,479 |
| 2007-11-02 | 2007-10-31 | 3.845 | 13,995,647 | -53,529 | 1.41% | 53,807,880 |
| 2007-11-01 | 2007-10-30 | 3.531 | 14,049,176 | -33,648 | 1.42% | 49,604,398 |
| 2007-10-31 | 2007-10-29 | 3.505 | 14,082,824 | -10,705 | 1.42% | 49,354,882 |
| 2007-10-30 | 2007-10-26 | 3.596 | 14,093,529 | +21,411 | 1.42% | 50,682,499 |
| 2007-10-26 | 2007-10-24 | 3.622 | 14,072,118 | -44,353 | 1.42% | 50,973,541 |
| 2007-10-24 | 2007-10-22 | 3.348 | 14,116,471 | +33,647 | 1.43% | 47,257,601 |
| 2007-10-15 | 2007-10-11 | 3.531 | 14,082,824 | -7,647 | 1.42% | 49,723,202 |
| 2007-10-10 | 2007-10-08 | 3.662 | 14,090,471 | -903,882 | 1.42% | 51,592,802 |
| 2007-10-09 | 2007-10-05 | 3.544 | 14,994,353 | -399,176 | 1.51% | 53,137,680 |
| 2007-10-08 | 2007-10-04 | 3.609 | 15,393,529 | -437,412 | 1.56% | 55,558,799 |
| 2007-10-05 | 2007-10-03 | 3.505 | 15,830,941 | -556,706 | 1.60% | 55,481,359 |
| 2007-10-04 | 2007-10-02 | 3.596 | 16,387,647 | -414,471 | 1.66% | 58,932,500 |
| 2007-10-03 | 2007-09-28 | 3.727 | 16,802,118 | -368,588 | 1.70% | 62,620,201 |
| 2007-09-28 | 2007-09-25 | 3.622 | 17,170,706 | -15,906,509 | 1.74% | 62,197,580 |
| 2007-09-27 | 2007-09-24 | 3.596 | 33,077,215 | +19,882 | 3.34% | 118,950,754 |
| 2007-09-24 | 2007-09-20 | 3.596 | 33,057,333 | -100,941 | 3.34% | 118,879,255 |
| 2007-09-21 | 2007-09-19 | 3.609 | 33,158,274 | -198,824 | 3.35% | 119,675,863 |
| 2007-09-19 | 2007-09-17 | 3.662 | 33,357,098 | -61,176 | 3.37% | 122,138,297 |
| 2007-09-18 | 2007-09-14 | 3.662 | 33,418,274 | -189,647 | 3.38% | 122,362,296 |
| 2007-09-17 | 2007-09-13 | 3.688 | 33,607,921 | -100,941 | 3.40% | 123,935,672 |
| 2007-09-14 | 2007-09-12 | 3.714 | 33,708,862 | -172,824 | 3.41% | 125,189,527 |
| 2007-09-13 | 2007-09-11 | 3.792 | 33,881,686 | -244,706 | 3.42% | 128,489,778 |
| 2007-09-11 | 2007-09-07 | 3.792 | 34,126,392 | -238,588 | 3.45% | 129,417,779 |
| 2007-09-10 | 2007-09-06 | 3.923 | 34,364,980 | -122,353 | 3.47% | 134,816,460 |
| 2007-09-07 | 2007-09-05 | 3.805 | 34,487,333 | -397,647 | 3.49% | 131,237,566 |
| 2007-09-06 | 2007-09-04 | 3.792 | 34,884,980 | -96,353 | 3.53% | 132,294,578 |
| 2007-09-05 | 2007-09-03 | 4.015 | 34,981,333 | -76,471 | 3.54% | 140,436,598 |
| 2007-09-04 | 2007-08-31 | 4.054 | 35,057,804 | -152,941 | 3.54% | 142,118,944 |
| 2007-09-03 | 2007-08-30 | 3.792 | 35,210,745 | +38,236 | 3.56% | 133,529,979 |
| 2007-08-30 | 2007-08-28 | 3.858 | 35,172,509 | +30,588 | 3.56% | 135,684,717 |
| 2007-08-29 | 2007-08-27 | 3.858 | 35,141,921 | +152,941 | 3.55% | 135,566,718 |
| 2007-08-28 | 2007-08-24 | 3.465 | 34,988,980 | +152,941 | 3.54% | 121,250,273 |
| 2007-08-22 | 2007-08-20 | 3.400 | 34,836,039 | +4,588 | 3.52% | 118,442,533 |
| 2007-08-21 | 2007-08-17 | 3.335 | 34,831,451 | -7,647 | 3.52% | 116,149,492 |
| 2007-08-20 | 2007-08-16 | 3.531 | 34,839,098 | -7,647 | 3.52% | 123,008,815 |
| 2007-08-10 | 2007-08-08 | 4.132 | 34,846,745 | -379,294 | 3.52% | 143,997,472 |
| 2007-08-09 | 2007-08-07 | 3.805 | 35,226,039 | -229,412 | 3.56% | 134,048,627 |
| 2007-08-07 | 2007-08-03 | 4.198 | 35,455,451 | -301,294 | 3.58% | 148,831,074 |
| 2007-08-06 | 2007-08-02 | 4.185 | 35,756,745 | -272,235 | 3.62% | 149,628,225 |
| 2007-08-02 | 2007-07-31 | 4.355 | 36,028,980 | -104,000 | 3.64% | 156,892,351 |
| 2007-08-01 | 2007-07-30 | 4.158 | 36,132,980 | -474,118 | 3.65% | 150,257,608 |
| 2007-07-31 | 2007-07-27 | 4.185 | 36,607,098 | -152,941 | 3.70% | 153,186,625 |
| 2007-07-30 | 2007-07-26 | 4.276 | 36,760,039 | -296,706 | 3.77% | 157,191,582 |
| 2007-07-27 | 2007-07-25 | 4.198 | 37,056,745 | +7,647 | 3.80% | 155,552,813 |
| 2007-07-26 | 2007-07-24 | 4.315 | 37,049,098 | -253,882 | 3.80% | 159,881,108 |
| 2007-07-25 | 2007-07-23 | 3.884 | 37,302,980 | -495,529 | 3.82% | 144,879,035 |
| 2007-07-24 | 2007-07-20 | 3.871 | 37,798,509 | -1,561,530 | 3.87% | 146,309,306 |
| 2007-07-23 | 2007-07-19 | 3.832 | 39,360,039 | -4,588 | 4.04% | 150,809,503 |
| 2007-07-20 | 2007-07-18 | 3.884 | 39,364,627 | -885,529 | 4.04% | 152,886,155 |
| 2007-07-19 | 2007-07-17 | 3.675 | 40,250,156 | +10,705 | 4.13% | 147,903,842 |
| 2007-07-17 | 2007-07-13 | 3.583 | 40,239,451 | -38,235 | 4.13% | 144,181,048 |
| 2007-07-16 | 2007-07-12 | 3.583 | 40,277,686 | +76,471 | 4.13% | 144,318,047 |
| 2007-07-12 | 2007-07-10 | 3.570 | 40,201,215 | +114,706 | 4.37% | 143,518,338 |
| 2007-07-11 | 2007-07-09 | 3.596 | 40,086,509 | +270,705 | 4.36% | 144,157,254 |
| 2007-07-09 | 2007-07-05 | 3.648 | 39,815,804 | -3,600,235 | 4.33% | 145,266,430 |
| 2007-07-04 | 2007-06-29 | 3.792 | 43,416,039 | +379,294 | 4.72% | 164,646,979 |
| 2007-07-03 | 2007-06-28 | 3.544 | 43,036,745 | +735,647 | 4.68% | 152,515,603 |
| 2007-06-29 | 2007-06-27 | 3.635 | 42,301,098 | -53,529 | 4.62% | 153,780,761 |
| 2007-06-28 | 2007-06-26 | 3.596 | 42,354,627 | +7,647 | 4.62% | 152,313,755 |
| 2007-06-27 | 2007-06-25 | 3.714 | 42,346,980 | +174,353 | 4.62% | 157,270,169 |
| 2007-06-26 | 2007-06-22 | 3.675 | 42,172,627 | 4.60% | 154,968,184 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy