History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-10-09 | 2025-10-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-10-08 | 2025-10-03 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-10-06 | 2025-10-02 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-10-03 | 2025-09-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-10-02 | 2025-09-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-30 | 2025-09-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-29 | 2025-09-25 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-09-26 | 2025-09-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-09-25 | 2025-09-23 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-24 | 2025-09-22 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-09-23 | 2025-09-19 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-09-22 | 2025-09-18 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-09-19 | 2025-09-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-09-18 | 2025-09-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-17 | 2025-09-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-09-16 | 2025-09-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-15 | 2025-09-11 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-09-12 | 2025-09-10 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-09-11 | 2025-09-09 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-10 | 2025-09-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-09 | 2025-09-05 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-08 | 2025-09-04 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-05 | 2025-09-03 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-04 | 2025-09-02 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-09-03 | 2025-09-01 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-09-02 | 2025-08-29 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-09-01 | 2025-08-28 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-08-29 | 2025-08-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-27 | 2025-08-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-26 | 2025-08-22 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-25 | 2025-08-21 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-08-22 | 2025-08-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-08-18 | 2025-08-14 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-08-15 | 2025-08-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-14 | 2025-08-12 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-08-13 | 2025-08-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-12 | 2025-08-08 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-08-11 | 2025-08-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-08-08 | 2025-08-06 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-08-07 | 2025-08-05 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-08-06 | 2025-08-04 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-08-05 | 2025-08-01 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-04 | 2025-07-31 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-08-01 | 2025-07-30 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-31 | 2025-07-29 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-30 | 2025-07-28 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-29 | 2025-07-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-24 | 2025-07-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-23 | 2025-07-21 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-22 | 2025-07-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-21 | 2025-07-17 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-18 | 2025-07-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-07-17 | 2025-07-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-07-16 | 2025-07-14 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-10 | 2025-07-08 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-09 | 2025-07-07 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-08 | 2025-07-04 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-07 | 2025-07-03 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-04 | 2025-07-02 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-07-02 | 2025-06-27 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-30 | 2025-06-26 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-27 | 2025-06-25 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-26 | 2025-06-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-06-25 | 2025-06-23 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-24 | 2025-06-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-23 | 2025-06-19 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-06-20 | 2025-06-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-18 | 2025-06-16 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-16 | 2025-06-12 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-13 | 2025-06-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-12 | 2025-06-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-06-11 | 2025-06-09 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-10 | 2025-06-06 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-09 | 2025-06-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-06 | 2025-06-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-05 | 2025-06-03 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-04 | 2025-06-02 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-03 | 2025-05-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-02 | 2025-05-29 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-30 | 2025-05-28 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-29 | 2025-05-27 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-28 | 2025-05-26 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-27 | 2025-05-23 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-26 | 2025-05-22 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-23 | 2025-05-21 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-22 | 2025-05-20 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2025-05-15 | 2025-05-13 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-14 | 2025-05-12 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-13 | 2025-05-09 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-05-12 | 2025-05-08 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-09 | 2025-05-07 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-05-08 | 2025-05-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-06 | 2025-04-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-29 | 2025-04-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-28 | 2025-04-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-24 | 2025-04-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-17 | 2025-04-15 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-16 | 2025-04-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-15 | 2025-04-11 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-14 | 2025-04-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-11 | 2025-04-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-10 | 2025-04-08 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-09 | 2025-04-07 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-08 | 2025-04-03 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-07 | 2025-04-02 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-03 | 2025-04-01 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-02 | 2025-03-31 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-01 | 2025-03-28 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-31 | 2025-03-27 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-28 | 2025-03-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-03-27 | 2025-03-25 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-26 | 2025-03-24 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-25 | 2025-03-21 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-24 | 2025-03-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-21 | 2025-03-19 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-20 | 2025-03-18 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-19 | 2025-03-17 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-18 | 2025-03-14 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-17 | 2025-03-13 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-03-14 | 2025-03-12 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-13 | 2025-03-11 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-12 | 2025-03-10 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-11 | 2025-03-07 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-10 | 2025-03-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-03-07 | 2025-03-05 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-03-06 | 2025-03-04 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-03-04 | 2025-02-28 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-26 | 2025-02-24 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-24 | 2025-02-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-02-21 | 2025-02-19 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-20 | 2025-02-18 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-19 | 2025-02-17 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-02-18 | 2025-02-14 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-17 | 2025-02-13 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-14 | 2025-02-12 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-13 | 2025-02-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-02-12 | 2025-02-10 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-02-11 | 2025-02-07 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-02-10 | 2025-02-06 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-02-07 | 2025-02-05 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-02-06 | 2025-02-04 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-05 | 2025-02-03 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-02-04 | 2025-01-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-02-03 | 2025-01-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-27 | 2025-01-23 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-24 | 2025-01-22 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-23 | 2025-01-21 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-22 | 2025-01-20 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-21 | 2025-01-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-20 | 2025-01-16 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-17 | 2025-01-15 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-16 | 2025-01-14 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-15 | 2025-01-13 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-01-14 | 2025-01-10 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-01-13 | 2025-01-09 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-12-19 | 2024-12-17 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-12-18 | 2024-12-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-12-17 | 2024-12-13 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-12-13 | 2024-12-11 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-12 | 2024-12-10 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-12-11 | 2024-12-09 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-12-10 | 2024-12-06 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-12-09 | 2024-12-05 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-12-06 | 2024-12-04 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-12-05 | 2024-12-03 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-12-04 | 2024-12-02 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-12-03 | 2024-11-29 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-12-02 | 2024-11-28 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-29 | 2024-11-27 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-11-28 | 2024-11-26 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-27 | 2024-11-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-26 | 2024-11-22 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-25 | 2024-11-21 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-22 | 2024-11-20 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-21 | 2024-11-19 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-11-20 | 2024-11-18 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-11-19 | 2024-11-15 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-11-18 | 2024-11-14 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-11-15 | 2024-11-13 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-11-14 | 2024-11-12 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-13 | 2024-11-11 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-11 | 2024-11-07 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-08 | 2024-11-06 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-07 | 2024-11-05 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-11-06 | 2024-11-04 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-11-05 | 2024-11-01 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-04 | 2024-10-31 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-11-01 | 2024-10-30 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-31 | 2024-10-29 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-30 | 2024-10-28 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-29 | 2024-10-25 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-10-28 | 2024-10-24 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-25 | 2024-10-23 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-10-24 | 2024-10-22 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-10-23 | 2024-10-21 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-22 | 2024-10-18 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-21 | 2024-10-17 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-18 | 2024-10-16 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-17 | 2024-10-15 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-10-16 | 2024-10-14 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-10-15 | 2024-10-10 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-10-14 | 2024-10-09 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-10-10 | 2024-10-08 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-10-09 | 2024-10-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-10-08 | 2024-10-04 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-10-07 | 2024-10-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-10-04 | 2024-10-02 | 0.110 | 10,000 | -502,000 | 0.00% | 1,100 |
| 2021-10-15 | 2021-10-11 | 0.094 | 512,000 | -2,000 | 0.03% | 48,128 |
| 2021-07-28 | 2021-07-26 | 0.101 | 514,000 | +2,000 | 0.03% | 51,914 |
| 2019-05-06 | 2019-05-02 | 0.150 | 512,000 | +80,000 | 0.03% | 76,800 |
| 2018-11-16 | 2018-11-14 | 0.210 | 432,000 | -14,000 | 0.03% | 90,720 |
| 2018-11-13 | 2018-11-09 | 0.220 | 446,000 | -20,000 | 0.03% | 98,120 |
| 2018-09-20 | 2018-09-18 | 0.168 | 466,000 | +30,000 | 0.03% | 78,288 |
| 2018-08-15 | 2018-08-13 | 0.191 | 436,000 | +20,000 | 0.03% | 83,276 |
| 2018-08-10 | 2018-08-08 | 0.213 | 416,000 | +60,000 | 0.03% | 88,608 |
| 2018-08-08 | 2018-08-06 | 0.240 | 356,000 | +20,000 | 0.02% | 85,440 |
| 2018-08-06 | 2018-08-02 | 0.240 | 336,000 | +60,000 | 0.02% | 80,640 |
| 2018-08-03 | 2018-08-01 | 0.445 | 276,000 | -20,000 | 0.02% | 122,714 |
| 2018-08-02 | 2018-07-31 | 0.471 | 296,000 | +54,353 | 0.02% | 139,348 |
| 2018-08-01 | 2018-07-30 | 0.418 | 241,647 | -15,294 | 0.02% | 101,120 |
| 2018-07-31 | 2018-07-27 | 0.399 | 256,941 | -15,294 | 0.02% | 102,480 |
| 2018-07-26 | 2018-07-24 | 0.392 | 272,235 | -91,765 | 0.02% | 106,800 |
| 2018-07-24 | 2018-07-20 | 0.326 | 364,000 | -26,000 | 0.03% | 118,524 |
| 2018-06-27 | 2018-06-25 | 0.326 | 390,000 | -4,588 | 0.03% | 126,990 |
| 2018-05-17 | 2018-05-15 | 0.353 | 394,588 | -22,941 | 0.03% | 139,320 |
| 2018-05-08 | 2018-05-04 | 0.327 | 417,529 | -22,942 | 0.04% | 136,500 |
| 2018-04-16 | 2018-04-12 | 0.275 | 440,471 | +22,942 | 0.04% | 120,960 |
| 2018-03-28 | 2018-03-26 | 0.294 | 417,529 | +38,235 | 0.04% | 122,850 |
| 2018-03-07 | 2018-03-05 | 0.307 | 379,294 | +15,294 | 0.03% | 116,560 |
| 2018-02-27 | 2018-02-23 | 0.302 | 364,000 | +15,294 | 0.03% | 109,956 |
| 2018-02-02 | 2018-01-31 | 0.307 | 348,706 | +15,294 | 0.03% | 107,160 |
| 2018-02-01 | 2018-01-30 | 0.314 | 333,412 | +15,294 | 0.03% | 104,640 |
| 2018-01-31 | 2018-01-29 | 0.320 | 318,118 | +15,294 | 0.03% | 101,920 |
| 2018-01-19 | 2018-01-17 | 0.340 | 302,824 | +15,295 | 0.03% | 102,960 |
| 2018-01-16 | 2018-01-12 | 0.347 | 287,529 | +15,294 | 0.02% | 99,640 |
| 2018-01-09 | 2018-01-05 | 0.366 | 272,235 | +15,294 | 0.02% | 99,680 |
| 2018-01-02 | 2017-12-28 | 0.405 | 256,941 | -15,294 | 0.02% | 104,160 |
| 2017-12-29 | 2017-12-27 | 0.392 | 272,235 | -15,294 | 0.02% | 106,800 |
| 2017-11-21 | 2017-11-17 | 0.340 | 287,529 | +15,294 | 0.02% | 97,760 |
| 2017-11-01 | 2017-10-30 | 0.353 | 272,235 | +15,294 | 0.02% | 96,120 |
| 2017-09-18 | 2017-09-14 | 0.386 | 256,941 | +15,294 | 0.02% | 99,120 |
| 2017-08-28 | 2017-08-24 | 0.405 | 241,647 | +15,294 | 0.02% | 97,960 |
| 2017-08-17 | 2017-08-15 | 0.432 | 226,353 | +30,588 | 0.02% | 97,680 |
| 2017-08-14 | 2017-08-10 | 0.451 | 195,765 | +15,294 | 0.02% | 88,320 |
| 2017-07-17 | 2017-07-13 | 0.497 | 180,471 | -15,294 | 0.02% | 89,680 |
| 2017-06-29 | 2017-06-27 | 0.445 | 195,765 | +73,412 | 0.02% | 87,040 |
| 2017-06-19 | 2017-06-15 | 0.523 | 122,353 | -15,294 | 0.01% | 64,000 |
| 2017-06-13 | 2017-06-09 | 0.503 | 137,647 | -30,588 | 0.01% | 69,300 |
| 2017-06-06 | 2017-06-02 | 0.497 | 168,235 | -78,000 | 0.01% | 83,600 |
| 2017-05-08 | 2017-05-04 | 0.438 | 246,235 | +9,176 | 0.02% | 107,870 |
| 2017-04-25 | 2017-04-21 | 0.484 | 237,059 | +53,530 | 0.02% | 114,700 |
| 2017-04-20 | 2017-04-18 | 0.497 | 183,529 | -15,295 | 0.02% | 91,200 |
| 2017-04-19 | 2017-04-13 | 0.477 | 198,824 | +15,295 | 0.02% | 94,900 |
| 2017-04-12 | 2017-04-10 | 0.458 | 183,529 | +30,588 | 0.02% | 84,000 |
| 2017-04-06 | 2017-04-03 | 0.477 | 152,941 | +15,294 | 0.01% | 73,000 |
| 2017-03-24 | 2017-03-22 | 0.503 | 137,647 | +15,294 | 0.01% | 69,300 |
| 2017-03-17 | 2017-03-15 | 0.556 | 122,353 | -30,588 | 0.01% | 68,000 |
| 2017-03-16 | 2017-03-14 | 0.471 | 152,941 | +15,294 | 0.01% | 72,000 |
| 2017-03-13 | 2017-03-09 | 0.543 | 137,647 | +15,294 | 0.01% | 74,700 |
| 2017-03-09 | 2017-03-07 | 0.549 | 122,353 | -15,294 | 0.01% | 67,200 |
| 2017-03-01 | 2017-02-27 | 0.536 | 137,647 | +15,294 | 0.01% | 73,800 |
| 2017-02-28 | 2017-02-24 | 0.530 | 122,353 | -38,235 | 0.01% | 64,800 |
| 2017-02-24 | 2017-02-22 | 0.490 | 160,588 | -15,294 | 0.01% | 78,750 |
| 2017-02-01 | 2017-01-25 | 0.451 | 175,882 | +4,588 | 0.02% | 79,350 |
| 2017-01-25 | 2017-01-23 | 0.445 | 171,294 | -15,294 | 0.01% | 76,160 |
| 2017-01-23 | 2017-01-19 | 0.399 | 186,588 | -30,588 | 0.02% | 74,420 |
| 2017-01-16 | 2017-01-12 | 0.353 | 217,176 | +15,294 | 0.02% | 76,680 |
| 2017-01-11 | 2017-01-09 | 0.366 | 201,882 | +15,294 | 0.02% | 73,920 |
| 2017-01-05 | 2017-01-03 | 0.432 | 186,588 | -15,294 | 0.02% | 80,520 |
| 2016-12-29 | 2016-12-23 | 0.412 | 201,882 | +26,000 | 0.02% | 83,160 |
| 2016-12-28 | 2016-12-22 | 0.458 | 175,882 | -26,000 | 0.02% | 80,500 |
| 2016-12-23 | 2016-12-21 | 0.405 | 201,882 | -76,471 | 0.02% | 81,840 |
| 2016-12-12 | 2016-12-08 | 0.333 | 278,353 | -15,294 | 0.02% | 92,820 |
| 2016-12-08 | 2016-12-06 | 0.320 | 293,647 | -22,941 | 0.03% | 94,080 |
| 2016-11-15 | 2016-11-11 | 0.302 | 316,588 | +38,235 | 0.03% | 95,634 |
| 2016-11-08 | 2016-11-04 | 0.314 | 278,353 | +45,882 | 0.02% | 87,360 |
| 2016-10-28 | 2016-10-26 | 0.340 | 232,471 | +15,295 | 0.02% | 79,040 |
| 2016-09-29 | 2016-09-27 | 0.373 | 217,176 | -15,295 | 0.02% | 80,940 |
| 2016-09-07 | 2016-09-05 | 0.353 | 232,471 | +18,353 | 0.02% | 82,080 |
| 2016-07-21 | 2016-07-19 | 0.353 | 214,118 | +15,294 | 0.02% | 75,600 |
| 2016-06-16 | 2016-06-14 | 0.438 | 198,824 | +15,295 | 0.02% | 87,100 |
| 2016-04-27 | 2016-04-25 | 0.451 | 183,529 | -18,353 | 0.02% | 82,800 |
| 2016-04-26 | 2016-04-22 | 0.418 | 201,882 | -15,294 | 0.02% | 84,480 |
| 2016-04-20 | 2016-04-18 | 0.386 | 217,176 | +15,294 | 0.02% | 83,780 |
| 2016-04-13 | 2016-04-11 | 0.392 | 201,882 | +3,058 | 0.02% | 79,200 |
| 2016-04-11 | 2016-04-07 | 0.399 | 198,824 | +15,295 | 0.02% | 79,300 |
| 2016-02-05 | 2016-02-03 | 0.432 | 183,529 | +15,294 | 0.02% | 79,200 |
| 2016-01-29 | 2016-01-27 | 0.464 | 168,235 | -12,236 | 0.01% | 78,100 |
| 2016-01-27 | 2016-01-25 | 0.425 | 180,471 | -3,058 | 0.02% | 76,700 |
| 2016-01-22 | 2016-01-20 | 0.445 | 183,529 | +15,294 | 0.02% | 81,600 |
| 2016-01-21 | 2016-01-19 | 0.458 | 168,235 | -15,294 | 0.01% | 77,000 |
| 2016-01-20 | 2016-01-18 | 0.458 | 183,529 | +15,294 | 0.02% | 84,000 |
| 2016-01-15 | 2016-01-13 | 0.445 | 168,235 | +15,294 | 0.01% | 74,800 |
| 2016-01-04 | 2015-12-29 | 0.510 | 152,941 | +15,294 | 0.01% | 78,000 |
| 2015-12-14 | 2015-12-10 | 0.517 | 137,647 | +15,294 | 0.01% | 71,100 |
| 2015-11-24 | 2015-11-20 | 0.562 | 122,353 | -15,294 | 0.01% | 68,800 |
| 2015-11-23 | 2015-11-19 | 0.536 | 137,647 | +15,294 | 0.01% | 73,800 |
| 2015-11-12 | 2015-11-10 | 0.575 | 122,353 | -15,294 | 0.01% | 70,400 |
| 2015-10-30 | 2015-10-28 | 0.536 | 137,647 | +15,294 | 0.01% | 73,800 |
| 2015-10-27 | 2015-10-23 | 0.562 | 122,353 | +15,294 | 0.01% | 68,800 |
| 2015-10-20 | 2015-10-16 | 0.595 | 107,059 | -15,294 | 0.01% | 63,700 |
| 2015-10-16 | 2015-10-14 | 0.562 | 122,353 | +15,294 | 0.01% | 68,800 |
| 2015-10-14 | 2015-10-12 | 0.575 | 107,059 | -15,294 | 0.01% | 61,600 |
| 2015-10-08 | 2015-10-06 | 0.517 | 122,353 | -15,294 | 0.01% | 63,200 |
| 2015-10-02 | 2015-09-29 | 0.536 | 137,647 | +15,294 | 0.01% | 73,800 |
| 2015-09-22 | 2015-09-18 | 0.549 | 122,353 | -15,294 | 0.01% | 67,200 |
| 2015-09-11 | 2015-09-09 | 0.510 | 137,647 | -15,294 | 0.01% | 70,200 |
| 2015-09-09 | 2015-09-07 | 0.464 | 152,941 | +15,294 | 0.01% | 71,000 |
| 2015-09-01 | 2015-08-28 | 0.471 | 137,647 | -15,294 | 0.01% | 64,800 |
| 2015-08-27 | 2015-08-25 | 0.432 | 152,941 | +15,294 | 0.01% | 66,000 |
| 2015-08-25 | 2015-08-21 | 0.510 | 137,647 | +15,294 | 0.01% | 70,200 |
| 2015-08-21 | 2015-08-19 | 0.536 | 122,353 | +15,294 | 0.01% | 65,600 |
| 2015-08-14 | 2015-08-12 | 0.588 | 107,059 | +15,294 | 0.01% | 63,000 |
| 2015-08-12 | 2015-08-10 | 0.647 | 91,765 | -10,706 | 0.01% | 59,400 |
| 2015-08-06 | 2015-08-04 | 0.647 | 102,471 | -15,294 | 0.01% | 66,330 |
| 2015-08-05 | 2015-08-03 | 0.621 | 117,765 | +15,294 | 0.01% | 73,150 |
| 2015-08-03 | 2015-07-30 | 0.680 | 102,471 | +15,295 | 0.01% | 69,680 |
| 2015-07-29 | 2015-07-27 | 0.654 | 87,176 | +15,294 | 0.01% | 57,000 |
| 2015-07-28 | 2015-07-24 | 0.745 | 71,882 | +15,294 | 0.01% | 53,580 |
| 2015-07-22 | 2015-07-20 | 0.745 | 56,588 | -15,294 | 0.00% | 42,180 |
| 2015-07-20 | 2015-07-16 | 0.719 | 71,882 | -15,294 | 0.01% | 51,700 |
| 2015-07-17 | 2015-07-15 | 0.706 | 87,176 | +15,294 | 0.01% | 61,560 |
| 2015-07-15 | 2015-07-13 | 0.772 | 71,882 | -15,294 | 0.01% | 55,460 |
| 2015-07-14 | 2015-07-10 | 0.693 | 87,176 | -15,295 | 0.01% | 60,420 |
| 2015-07-13 | 2015-07-09 | 0.615 | 102,471 | -15,294 | 0.01% | 62,980 |
| 2015-07-10 | 2015-07-08 | 0.451 | 117,765 | +15,294 | 0.01% | 53,130 |
| 2015-07-08 | 2015-07-06 | 0.575 | 102,471 | +15,295 | 0.01% | 58,960 |
| 2015-07-07 | 2015-07-03 | 0.693 | 87,176 | +30,588 | 0.01% | 60,420 |
| 2015-07-06 | 2015-07-02 | 0.785 | 56,588 | +15,294 | 0.00% | 44,400 |
| 2015-06-30 | 2015-06-26 | 0.928 | 41,294 | +7,647 | 0.00% | 38,340 |
| 2015-06-26 | 2015-06-24 | 1.007 | 33,647 | -42,824 | 0.00% | 33,880 |
| 2015-06-25 | 2015-06-23 | 1.007 | 76,471 | +7,647 | 0.01% | 77,000 |
| 2015-06-18 | 2015-06-16 | 1.020 | 68,824 | +38,236 | 0.01% | 70,200 |
| 2015-06-11 | 2015-06-09 | 1.190 | 30,588 | +10,706 | 0.00% | 36,400 |
| 2015-06-10 | 2015-06-08 | 1.177 | 19,882 | -3,059 | 0.00% | 23,400 |
| 2015-06-09 | 2015-06-05 | 0.889 | 22,941 | +15,294 | 0.00% | 20,400 |
| 2015-05-28 | 2015-05-26 | 0.981 | 7,647 | -38,235 | 0.00% | 7,500 |
| 2015-05-26 | 2015-05-21 | 0.758 | 45,882 | +15,294 | 0.00% | 34,800 |
| 2015-05-22 | 2015-05-20 | 0.785 | 30,588 | -13,765 | 0.00% | 24,000 |
| 2015-05-21 | 2015-05-19 | 0.798 | 44,353 | -61,176 | 0.00% | 35,380 |
| 2015-05-20 | 2015-05-18 | 0.706 | 105,529 | -15,295 | 0.01% | 74,520 |
| 2015-05-19 | 2015-05-15 | 0.602 | 120,824 | +15,295 | 0.01% | 72,680 |
| 2015-05-18 | 2015-05-14 | 0.588 | 105,529 | +15,294 | 0.01% | 62,100 |
| 2015-05-11 | 2015-05-07 | 0.615 | 90,235 | +30,588 | 0.01% | 55,460 |
| 2015-05-08 | 2015-05-06 | 0.628 | 59,647 | +15,294 | 0.01% | 37,440 |
| 2015-05-06 | 2015-05-04 | 0.667 | 44,353 | -15,294 | 0.00% | 29,580 |
| 2015-04-30 | 2015-04-28 | 0.641 | 59,647 | +15,294 | 0.01% | 38,220 |
| 2015-04-27 | 2015-04-23 | 0.641 | 44,353 | -15,294 | 0.00% | 28,420 |
| 2015-04-10 | 2015-04-08 | 0.615 | 59,647 | -9,177 | 0.01% | 36,660 |
| 2015-04-09 | 2015-04-02 | 0.549 | 68,824 | -15,294 | 0.01% | 37,800 |
| 2015-04-08 | 2015-04-01 | 0.536 | 84,118 | -15,294 | 0.01% | 45,100 |
| 2015-04-01 | 2015-03-30 | 0.497 | 99,412 | -30,588 | 0.01% | 49,400 |
| 2015-03-23 | 2015-03-19 | 0.412 | 130,000 | +15,294 | 0.01% | 53,550 |
| 2015-03-16 | 2015-03-12 | 0.432 | 114,706 | -18,353 | 0.01% | 49,500 |
| 2015-02-16 | 2015-02-12 | 0.392 | 133,059 | +3,059 | 0.01% | 52,200 |
| 2014-12-11 | 2014-12-09 | 0.418 | 130,000 | +15,294 | 0.01% | 54,400 |
| 2014-11-18 | 2014-11-14 | 0.471 | 114,706 | +15,294 | 0.01% | 54,000 |
| 2014-10-29 | 2014-10-27 | 0.471 | 99,412 | +15,294 | 0.01% | 46,800 |
| 2014-10-22 | 2014-10-20 | 0.503 | 84,118 | -22,941 | 0.01% | 42,350 |
| 2014-10-21 | 2014-10-17 | 0.497 | 107,059 | -15,294 | 0.01% | 53,200 |
| 2014-10-08 | 2014-10-06 | 0.490 | 122,353 | +15,294 | 0.01% | 60,000 |
| 2014-10-03 | 2014-09-29 | 0.510 | 107,059 | +15,294 | 0.01% | 54,600 |
| 2014-09-25 | 2014-09-23 | 0.497 | 91,765 | +7,647 | 0.01% | 45,600 |
| 2014-09-22 | 2014-09-18 | 0.536 | 84,118 | +15,294 | 0.01% | 45,100 |
| 2014-09-19 | 2014-09-17 | 0.530 | 68,824 | -15,294 | 0.01% | 36,450 |
| 2014-09-18 | 2014-09-16 | 0.536 | 84,118 | -15,294 | 0.01% | 45,100 |
| 2014-09-15 | 2014-09-11 | 0.523 | 99,412 | -15,294 | 0.01% | 52,000 |
| 2014-09-04 | 2014-09-02 | 0.497 | 114,706 | +30,588 | 0.01% | 57,000 |
| 2014-08-22 | 2014-08-20 | 0.536 | 84,118 | -15,294 | 0.01% | 45,100 |
| 2014-08-20 | 2014-08-18 | 0.490 | 99,412 | +15,294 | 0.01% | 48,750 |
| 2014-08-14 | 2014-08-12 | 0.510 | 84,118 | -15,294 | 0.01% | 42,900 |
| 2014-08-13 | 2014-08-11 | 0.510 | 99,412 | -15,294 | 0.01% | 50,700 |
| 2014-07-24 | 2014-07-22 | 0.438 | 114,706 | -15,294 | 0.01% | 50,250 |
| 2014-07-11 | 2014-07-09 | 0.418 | 130,000 | -15,294 | 0.01% | 54,400 |
| 2014-06-11 | 2014-06-09 | 0.353 | 145,294 | +15,294 | 0.01% | 51,300 |
| 2014-05-20 | 2014-05-16 | 0.392 | 130,000 | -15,294 | 0.01% | 51,000 |
| 2014-05-19 | 2014-05-15 | 0.366 | 145,294 | +15,294 | 0.01% | 53,200 |
| 2014-05-15 | 2014-05-13 | 0.405 | 130,000 | +15,294 | 0.01% | 52,700 |
| 2014-05-02 | 2014-04-29 | 0.471 | 114,706 | +15,294 | 0.01% | 54,000 |
| 2014-04-02 | 2014-03-31 | 0.490 | 99,412 | -30,588 | 0.01% | 48,750 |
| 2014-03-12 | 2014-03-10 | 0.458 | 130,000 | +15,294 | 0.01% | 59,500 |
| 2014-03-03 | 2014-02-27 | 0.490 | 114,706 | +15,294 | 0.01% | 56,250 |
| 2014-02-25 | 2014-02-21 | 0.497 | 99,412 | +15,294 | 0.01% | 49,400 |
| 2014-01-28 | 2014-01-24 | 0.517 | 84,118 | +15,294 | 0.01% | 43,450 |
| 2014-01-24 | 2014-01-22 | 0.549 | 68,824 | -15,294 | 0.01% | 37,800 |
| 2013-12-30 | 2013-12-24 | 0.536 | 84,118 | +15,294 | 0.01% | 45,100 |
| 2013-12-18 | 2013-12-16 | 0.556 | 68,824 | +16,824 | 0.01% | 38,250 |
| 2013-12-17 | 2013-12-13 | 0.549 | 52,000 | -9,176 | 0.00% | 28,560 |
| 2013-12-04 | 2013-12-02 | 0.536 | 61,176 | -15,295 | 0.01% | 32,800 |
| 2013-11-20 | 2013-11-18 | 0.490 | 76,471 | -30,588 | 0.01% | 37,500 |
| 2013-11-13 | 2013-11-11 | 0.451 | 107,059 | +15,294 | 0.01% | 48,300 |
| 2013-11-01 | 2013-10-30 | 0.471 | 91,765 | +15,294 | 0.01% | 43,200 |
| 2013-10-31 | 2013-10-29 | 0.484 | 76,471 | +15,295 | 0.01% | 37,000 |
| 2013-10-24 | 2013-10-22 | 0.484 | 61,176 | -53,530 | 0.01% | 29,600 |
| 2013-10-16 | 2013-10-11 | 0.405 | 114,706 | +15,294 | 0.01% | 46,500 |
| 2013-10-10 | 2013-10-08 | 0.405 | 99,412 | +13,765 | 0.01% | 40,300 |
| 2013-10-09 | 2013-10-07 | 0.418 | 85,647 | +1,529 | 0.01% | 35,840 |
| 2013-10-07 | 2013-10-03 | 0.432 | 84,118 | +7,647 | 0.01% | 36,300 |
| 2013-09-18 | 2013-09-16 | 0.458 | 76,471 | -114,705 | 0.01% | 35,000 |
| 2013-09-11 | 2013-09-09 | 0.458 | 191,176 | -7,648 | 0.02% | 87,500 |
| 2013-09-10 | 2013-09-06 | 0.471 | 198,824 | +137,648 | 0.02% | 93,600 |
| 2013-08-23 | 2013-08-21 | 0.471 | 61,176 | -15,295 | 0.01% | 28,800 |
| 2013-06-19 | 2013-06-17 | 0.379 | 76,471 | -15,294 | 0.01% | 29,000 |
| 2013-05-28 | 2013-05-24 | 0.288 | 91,765 | -15,294 | 0.01% | 26,400 |
| 2013-05-15 | 2013-05-13 | 0.275 | 107,059 | +15,294 | 0.01% | 29,400 |
| 2013-05-10 | 2013-05-08 | 0.288 | 91,765 | +15,294 | 0.01% | 26,400 |
| 2013-05-09 | 2013-05-07 | 0.299 | 76,471 | -30,588 | 0.01% | 22,900 |
| 2013-05-08 | 2013-05-06 | 0.285 | 107,059 | -30,588 | 0.01% | 30,520 |
| 2013-04-30 | 2013-04-26 | 0.241 | 137,647 | -45,882 | 0.01% | 33,120 |
| 2013-02-20 | 2013-02-18 | 0.204 | 183,529 | +15,294 | 0.02% | 37,440 |
| 2013-02-06 | 2013-02-04 | 0.218 | 168,235 | +30,588 | 0.01% | 36,740 |
| 2013-01-17 | 2013-01-15 | 0.248 | 137,647 | +15,294 | 0.01% | 34,200 |
| 2013-01-10 | 2013-01-08 | 0.255 | 122,353 | -15,294 | 0.01% | 31,200 |
| 2012-11-27 | 2012-11-23 | 0.214 | 137,647 | +15,294 | 0.01% | 29,520 |
| 2012-11-19 | 2012-11-15 | 0.233 | 122,353 | +15,294 | 0.01% | 28,480 |
| 2012-08-13 | 2012-08-09 | 0.262 | 107,059 | +15,294 | 0.01% | 28,000 |
| 2012-07-23 | 2012-07-19 | 0.280 | 91,765 | +15,294 | 0.01% | 25,680 |
| 2012-05-14 | 2012-05-10 | 0.320 | 76,471 | +15,295 | 0.01% | 24,500 |
| 2012-02-22 | 2012-02-20 | 0.373 | 61,176 | -15,295 | 0.01% | 22,800 |
| 2012-01-27 | 2012-01-20 | 0.324 | 76,471 | +15,295 | 0.01% | 24,800 |
| 2011-11-02 | 2011-10-31 | 0.366 | 61,176 | +15,294 | 0.01% | 22,400 |
| 2011-11-01 | 2011-10-28 | 0.360 | 45,882 | -152,942 | 0.00% | 16,500 |
| 2011-10-31 | 2011-10-27 | 0.366 | 198,824 | -76,470 | 0.02% | 72,800 |
| 2011-10-21 | 2011-10-19 | 0.399 | 275,294 | +76,470 | 0.02% | 109,800 |
| 2011-10-20 | 2011-10-18 | 0.445 | 198,824 | +137,648 | 0.02% | 88,400 |
| 2011-10-19 | 2011-10-17 | 0.445 | 61,176 | -30,589 | 0.01% | 27,200 |
| 2011-10-13 | 2011-10-11 | 0.254 | 91,765 | +15,294 | 0.01% | 23,280 |
| 2011-10-11 | 2011-10-07 | 0.233 | 76,471 | +15,295 | 0.01% | 17,800 |
| 2011-09-19 | 2011-09-15 | 0.347 | 61,176 | +15,294 | 0.01% | 21,200 |
| 2011-07-15 | 2011-07-13 | 0.543 | 45,882 | -9,177 | 0.00% | 24,900 |
| 2011-06-15 | 2011-06-13 | 0.497 | 55,059 | +18,353 | 0.01% | 27,360 |
| 2011-05-13 | 2011-05-11 | 0.595 | 36,706 | +7,647 | 0.00% | 21,840 |
| 2011-05-12 | 2011-05-09 | 0.706 | 29,059 | +7,647 | 0.00% | 20,520 |
| 2011-05-06 | 2011-05-04 | 0.863 | 21,412 | +7,647 | 0.00% | 18,480 |
| 2011-04-01 | 2011-03-30 | 1.125 | 13,765 | +6,118 | 0.00% | 15,480 |
| 2011-03-02 | 2011-02-28 | 1.229 | 7,647 | -12,235 | 0.00% | 9,400 |
| 2011-01-11 | 2011-01-07 | 1.216 | 19,882 | +6,117 | 0.00% | 24,180 |
| 2011-01-06 | 2011-01-04 | 1.268 | 13,765 | +6,118 | 0.00% | 17,460 |
| 2011-01-04 | 2010-12-31 | 1.321 | 7,647 | -6,118 | 0.00% | 10,100 |
| 2011-01-03 | 2010-12-29 | 1.255 | 13,765 | -6,117 | 0.00% | 17,280 |
| 2010-12-28 | 2010-12-22 | 1.203 | 19,882 | -6,118 | 0.00% | 23,920 |
| 2010-12-10 | 2010-12-08 | 1.151 | 26,000 | -6,118 | 0.00% | 29,920 |
| 2010-11-25 | 2010-11-23 | 1.007 | 32,118 | +6,118 | 0.00% | 32,340 |
| 2010-11-19 | 2010-11-17 | 1.059 | 26,000 | +6,118 | 0.00% | 27,540 |
| 2010-11-18 | 2010-11-16 | 1.112 | 19,882 | +6,117 | 0.00% | 22,100 |
| 2010-11-12 | 2010-11-10 | 1.203 | 13,765 | +6,118 | 0.00% | 16,560 |
| 2010-11-10 | 2010-11-08 | 1.229 | 7,647 | -29,059 | 0.00% | 9,400 |
| 2010-11-04 | 2010-11-02 | 1.177 | 36,706 | +6,118 | 0.00% | 43,200 |
| 2010-10-25 | 2010-10-21 | 1.321 | 30,588 | +22,941 | 0.00% | 40,400 |
| 2010-10-22 | 2010-10-20 | 1.190 | 7,647 | +7,647 | 0.00% | 9,100 |
| 2007-06-26 | 2007-06-22 | 3.675 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy