History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 242,000 | +0 | 0.02% | 14,520 |
| 2025-10-13 | 2025-10-09 | 0.060 | 242,000 | +0 | 0.02% | 14,520 |
| 2025-10-10 | 2025-10-08 | 0.064 | 242,000 | +0 | 0.02% | 15,488 |
| 2025-10-09 | 2025-10-06 | 0.065 | 242,000 | +0 | 0.02% | 15,730 |
| 2025-10-08 | 2025-10-03 | 0.065 | 242,000 | +0 | 0.02% | 15,730 |
| 2025-10-06 | 2025-10-02 | 0.069 | 242,000 | +0 | 0.02% | 16,698 |
| 2025-10-03 | 2025-09-30 | 0.064 | 242,000 | +0 | 0.02% | 15,488 |
| 2025-10-02 | 2025-09-29 | 0.064 | 242,000 | +0 | 0.02% | 15,488 |
| 2025-09-30 | 2025-09-26 | 0.064 | 242,000 | -4,000 | 0.02% | 15,488 |
| 2025-09-29 | 2025-09-25 | 0.062 | 246,000 | +90,000 | 0.02% | 15,252 |
| 2025-09-22 | 2025-09-18 | 0.076 | 156,000 | -90,000 | 0.01% | 11,856 |
| 2025-09-19 | 2025-09-17 | 0.080 | 246,000 | +90,000 | 0.02% | 19,680 |
| 2025-09-17 | 2025-09-15 | 0.070 | 156,000 | -102,000 | 0.01% | 10,920 |
| 2025-09-15 | 2025-09-11 | 0.062 | 258,000 | +100,000 | 0.02% | 15,996 |
| 2025-09-12 | 2025-09-10 | 0.064 | 158,000 | -78,000 | 0.01% | 10,112 |
| 2025-09-09 | 2025-09-05 | 0.068 | 236,000 | +12,000 | 0.02% | 16,048 |
| 2025-09-04 | 2025-09-02 | 0.068 | 224,000 | -12,000 | 0.01% | 15,232 |
| 2025-09-03 | 2025-09-01 | 0.077 | 236,000 | +30,000 | 0.02% | 18,172 |
| 2025-09-01 | 2025-08-28 | 0.056 | 206,000 | -24,000 | 0.01% | 11,536 |
| 2025-08-22 | 2025-08-20 | 0.065 | 230,000 | +74,000 | 0.02% | 14,950 |
| 2025-08-18 | 2025-08-14 | 0.078 | 156,000 | -134,000 | 0.01% | 12,168 |
| 2025-08-15 | 2025-08-13 | 0.069 | 290,000 | +32,000 | 0.02% | 20,010 |
| 2025-08-12 | 2025-08-08 | 0.065 | 258,000 | +34,000 | 0.02% | 16,770 |
| 2025-08-05 | 2025-08-01 | 0.049 | 224,000 | -60,000 | 0.01% | 10,976 |
| 2025-07-24 | 2025-07-22 | 0.049 | 284,000 | +48,000 | 0.02% | 13,916 |
| 2025-07-17 | 2025-07-15 | 0.046 | 236,000 | +2,000 | 0.02% | 10,856 |
| 2025-07-15 | 2025-07-11 | 0.048 | 234,000 | +78,000 | 0.02% | 11,232 |
| 2025-06-23 | 2025-06-19 | 0.055 | 156,000 | -158,000 | 0.01% | 8,580 |
| 2025-06-19 | 2025-06-17 | 0.050 | 314,000 | +158,000 | 0.02% | 15,700 |
| 2025-06-18 | 2025-06-16 | 0.056 | 156,000 | -192,000 | 0.01% | 8,736 |
| 2025-06-12 | 2025-06-10 | 0.057 | 348,000 | +36,000 | 0.02% | 19,836 |
| 2025-05-23 | 2025-05-21 | 0.058 | 312,000 | +16,000 | 0.02% | 18,096 |
| 2025-05-15 | 2025-05-13 | 0.052 | 296,000 | +70,000 | 0.02% | 15,392 |
| 2025-05-14 | 2025-05-12 | 0.050 | 226,000 | +8,000 | 0.02% | 11,300 |
| 2025-05-09 | 2025-05-07 | 0.059 | 218,000 | +10,000 | 0.01% | 12,862 |
| 2025-04-25 | 2025-04-23 | 0.049 | 208,000 | +52,000 | 0.01% | 10,192 |
| 2025-03-31 | 2025-03-27 | 0.065 | 156,000 | -126,000 | 0.01% | 10,140 |
| 2025-03-28 | 2025-03-26 | 0.060 | 282,000 | +18,000 | 0.02% | 16,920 |
| 2025-03-18 | 2025-03-14 | 0.064 | 264,000 | +58,000 | 0.02% | 16,896 |
| 2025-03-10 | 2025-03-06 | 0.065 | 206,000 | -52,000 | 0.01% | 13,390 |
| 2025-03-07 | 2025-03-05 | 0.066 | 258,000 | +100,000 | 0.02% | 17,028 |
| 2025-02-14 | 2025-02-12 | 0.074 | 158,000 | -8,000 | 0.01% | 11,692 |
| 2025-02-10 | 2025-02-06 | 0.071 | 166,000 | -88,000 | 0.01% | 11,786 |
| 2025-02-07 | 2025-02-05 | 0.071 | 254,000 | +96,000 | 0.02% | 18,034 |
| 2025-01-17 | 2025-01-15 | 0.075 | 158,000 | -64,000 | 0.01% | 11,850 |
| 2025-01-15 | 2025-01-13 | 0.075 | 222,000 | -2,000 | 0.01% | 16,650 |
| 2025-01-14 | 2025-01-10 | 0.062 | 224,000 | +64,000 | 0.01% | 13,888 |
| 2024-12-13 | 2024-12-11 | 0.085 | 160,000 | +2,000 | 0.01% | 13,600 |
| 2024-12-12 | 2024-12-10 | 0.085 | 158,000 | -2,000 | 0.01% | 13,430 |
| 2024-11-28 | 2024-11-26 | 0.068 | 160,000 | -192,000 | 0.01% | 10,880 |
| 2024-11-25 | 2024-11-21 | 0.070 | 352,000 | -46,000 | 0.02% | 24,640 |
| 2024-11-22 | 2024-11-20 | 0.068 | 398,000 | +192,000 | 0.03% | 27,064 |
| 2024-11-20 | 2024-11-18 | 0.084 | 206,000 | +46,000 | 0.01% | 17,304 |
| 2024-11-05 | 2024-11-01 | 0.070 | 160,000 | -4,000 | 0.01% | 11,200 |
| 2024-10-31 | 2024-10-29 | 0.078 | 164,000 | -60,000 | 0.01% | 12,792 |
| 2024-10-29 | 2024-10-25 | 0.081 | 224,000 | +64,000 | 0.01% | 18,144 |
| 2024-10-24 | 2024-10-22 | 0.102 | 160,000 | -10,000 | 0.01% | 16,320 |
| 2024-10-23 | 2024-10-21 | 0.101 | 170,000 | +8,000 | 0.01% | 17,170 |
| 2024-10-18 | 2024-10-16 | 0.083 | 162,000 | +2,000 | 0.01% | 13,446 |
| 2024-10-04 | 2024-10-02 | 0.110 | 160,000 | -2,000 | 0.01% | 17,600 |
| 2024-09-30 | 2024-09-26 | 0.095 | 162,000 | +2,000 | 0.01% | 15,390 |
| 2024-09-03 | 2024-08-30 | 0.063 | 160,000 | -14,000 | 0.01% | 10,080 |
| 2024-09-02 | 2024-08-29 | 0.052 | 174,000 | -58,000 | 0.01% | 9,048 |
| 2024-08-30 | 2024-08-28 | 0.053 | 232,000 | -92,000 | 0.02% | 12,296 |
| 2024-08-29 | 2024-08-27 | 0.053 | 324,000 | -2,000 | 0.02% | 17,172 |
| 2024-08-21 | 2024-08-19 | 0.050 | 326,000 | -2,000 | 0.02% | 16,300 |
| 2024-08-20 | 2024-08-16 | 0.050 | 328,000 | -2,000 | 0.02% | 16,400 |
| 2024-08-09 | 2024-08-07 | 0.061 | 330,000 | +2,000 | 0.02% | 20,130 |
| 2024-08-08 | 2024-08-06 | 0.061 | 328,000 | +46,000 | 0.02% | 20,008 |
| 2024-08-07 | 2024-08-05 | 0.068 | 282,000 | -2,000 | 0.02% | 19,176 |
| 2024-07-26 | 2024-07-24 | 0.058 | 284,000 | +122,000 | 0.02% | 16,472 |
| 2024-06-25 | 2024-06-21 | 0.074 | 162,000 | +2,000 | 0.01% | 11,988 |
| 2024-06-24 | 2024-06-20 | 0.079 | 160,000 | -30,000 | 0.01% | 12,640 |
| 2024-06-18 | 2024-06-14 | 0.071 | 190,000 | +30,000 | 0.01% | 13,490 |
| 2024-05-21 | 2024-05-17 | 0.079 | 160,000 | -52,000 | 0.01% | 12,640 |
| 2024-05-13 | 2024-05-09 | 0.078 | 212,000 | -44,000 | 0.01% | 16,536 |
| 2024-05-08 | 2024-05-06 | 0.068 | 256,000 | +4,000 | 0.02% | 17,408 |
| 2024-05-06 | 2024-05-02 | 0.069 | 252,000 | -2,000 | 0.02% | 17,388 |
| 2024-05-03 | 2024-04-30 | 0.064 | 254,000 | +94,000 | 0.02% | 16,256 |
| 2024-03-01 | 2024-02-28 | 0.063 | 160,000 | -68,000 | 0.01% | 10,080 |
| 2024-02-29 | 2024-02-27 | 0.063 | 228,000 | -4,000 | 0.02% | 14,364 |
| 2024-02-28 | 2024-02-26 | 0.062 | 232,000 | +56,000 | 0.02% | 14,384 |
| 2024-02-27 | 2024-02-23 | 0.066 | 176,000 | +16,000 | 0.01% | 11,616 |
| 2024-02-05 | 2024-02-01 | 0.074 | 160,000 | -2,000 | 0.01% | 11,840 |
| 2024-01-23 | 2024-01-19 | 0.081 | 162,000 | +2,000 | 0.01% | 13,122 |
| 2024-01-03 | 2023-12-29 | 0.085 | 160,000 | -2,000 | 0.01% | 13,600 |
| 2023-12-27 | 2023-12-21 | 0.080 | 162,000 | -12,000 | 0.01% | 12,960 |
| 2023-12-19 | 2023-12-15 | 0.077 | 174,000 | -2,000 | 0.01% | 13,398 |
| 2023-12-15 | 2023-12-13 | 0.080 | 176,000 | -2,000 | 0.01% | 14,080 |
| 2023-12-07 | 2023-12-05 | 0.082 | 178,000 | -2,000 | 0.01% | 14,596 |
| 2023-12-04 | 2023-11-30 | 0.079 | 180,000 | -4,000 | 0.01% | 14,220 |
| 2023-11-23 | 2023-11-21 | 0.074 | 184,000 | +20,000 | 0.01% | 13,616 |
| 2023-11-15 | 2023-11-13 | 0.078 | 164,000 | +2,000 | 0.01% | 12,792 |
| 2023-11-13 | 2023-11-09 | 0.073 | 162,000 | -32,000 | 0.01% | 11,826 |
| 2023-11-08 | 2023-11-06 | 0.076 | 194,000 | -4,000 | 0.01% | 14,744 |
| 2023-11-07 | 2023-11-03 | 0.073 | 198,000 | +20,000 | 0.01% | 14,454 |
| 2023-10-30 | 2023-10-26 | 0.071 | 178,000 | +16,000 | 0.01% | 12,638 |
| 2023-08-18 | 2023-08-16 | 0.085 | 162,000 | -4,000 | 0.01% | 13,770 |
| 2023-08-17 | 2023-08-15 | 0.086 | 166,000 | -2,000 | 0.01% | 14,276 |
| 2023-08-16 | 2023-08-14 | 0.086 | 168,000 | +6,000 | 0.01% | 14,448 |
| 2023-08-15 | 2023-08-11 | 0.087 | 162,000 | -30,000 | 0.01% | 14,094 |
| 2023-08-07 | 2023-08-03 | 0.083 | 192,000 | -2,000 | 0.01% | 15,936 |
| 2023-07-13 | 2023-07-11 | 0.079 | 194,000 | +8,000 | 0.01% | 15,326 |
| 2023-07-11 | 2023-07-07 | 0.084 | 186,000 | -4,000 | 0.01% | 15,624 |
| 2023-07-05 | 2023-07-03 | 0.084 | 190,000 | +28,000 | 0.01% | 15,960 |
| 2023-07-04 | 2023-06-30 | 0.092 | 162,000 | -16,000 | 0.01% | 14,904 |
| 2023-06-21 | 2023-06-19 | 0.087 | 178,000 | -2,000 | 0.01% | 15,486 |
| 2023-06-20 | 2023-06-16 | 0.072 | 180,000 | +14,000 | 0.01% | 12,960 |
| 2023-06-14 | 2023-06-12 | 0.083 | 166,000 | -14,000 | 0.01% | 13,778 |
| 2023-05-30 | 2023-05-25 | 0.078 | 180,000 | +12,000 | 0.01% | 14,040 |
| 2023-05-16 | 2023-05-12 | 0.097 | 168,000 | +4,000 | 0.01% | 16,296 |
| 2023-05-15 | 2023-05-11 | 0.083 | 164,000 | +2,000 | 0.01% | 13,612 |
| 2023-05-09 | 2023-05-05 | 0.087 | 162,000 | -94,000 | 0.01% | 14,094 |
| 2023-05-03 | 2023-04-28 | 0.085 | 256,000 | -10,000 | 0.02% | 21,760 |
| 2023-04-03 | 2023-03-30 | 0.100 | 266,000 | -2,000 | 0.02% | 26,600 |
| 2023-03-31 | 2023-03-29 | 0.104 | 268,000 | +14,000 | 0.02% | 27,872 |
| 2023-03-28 | 2023-03-24 | 0.106 | 254,000 | -2,000 | 0.02% | 26,924 |
| 2023-03-16 | 2023-03-14 | 0.095 | 256,000 | -2,000 | 0.02% | 24,320 |
| 2023-03-14 | 2023-03-10 | 0.086 | 258,000 | +68,000 | 0.02% | 22,188 |
| 2023-03-13 | 2023-03-09 | 0.102 | 190,000 | +28,000 | 0.01% | 19,380 |
| 2023-03-10 | 2023-03-08 | 0.101 | 162,000 | -72,000 | 0.01% | 16,362 |
| 2023-03-08 | 2023-03-06 | 0.101 | 234,000 | +4,000 | 0.02% | 23,634 |
| 2023-03-07 | 2023-03-03 | 0.093 | 230,000 | +44,000 | 0.02% | 21,390 |
| 2023-03-03 | 2023-03-01 | 0.100 | 186,000 | +2,000 | 0.01% | 18,600 |
| 2023-02-27 | 2023-02-23 | 0.088 | 184,000 | -2,000 | 0.01% | 16,192 |
| 2023-02-24 | 2023-02-22 | 0.089 | 186,000 | -108,000 | 0.01% | 16,554 |
| 2023-02-16 | 2023-02-14 | 0.092 | 294,000 | +72,000 | 0.02% | 27,048 |
| 2023-02-13 | 2023-02-09 | 0.092 | 222,000 | +26,000 | 0.01% | 20,424 |
| 2023-02-10 | 2023-02-08 | 0.094 | 196,000 | -48,000 | 0.01% | 18,424 |
| 2023-02-07 | 2023-02-03 | 0.101 | 244,000 | -2,000 | 0.02% | 24,644 |
| 2023-02-02 | 2023-01-31 | 0.093 | 246,000 | +36,000 | 0.02% | 22,878 |
| 2023-01-31 | 2023-01-27 | 0.096 | 210,000 | +48,000 | 0.01% | 20,160 |
| 2023-01-26 | 2023-01-19 | 0.099 | 162,000 | -8,000 | 0.01% | 16,038 |
| 2023-01-19 | 2023-01-17 | 0.101 | 170,000 | -2,000 | 0.01% | 17,170 |
| 2023-01-18 | 2023-01-16 | 0.099 | 172,000 | +10,000 | 0.01% | 17,028 |
| 2022-12-30 | 2022-12-28 | 0.108 | 162,000 | -20,000 | 0.01% | 17,496 |
| 2022-12-29 | 2022-12-23 | 0.105 | 182,000 | +20,000 | 0.01% | 19,110 |
| 2022-12-20 | 2022-12-16 | 0.100 | 162,000 | -2,000 | 0.01% | 16,200 |
| 2022-12-15 | 2022-12-13 | 0.108 | 164,000 | -2,000 | 0.01% | 17,712 |
| 2022-12-13 | 2022-12-09 | 0.109 | 166,000 | +4,000 | 0.01% | 18,094 |
| 2022-12-12 | 2022-12-08 | 0.112 | 162,000 | -2,000 | 0.01% | 18,144 |
| 2022-12-09 | 2022-12-07 | 0.104 | 164,000 | +2,000 | 0.01% | 17,056 |
| 2022-11-21 | 2022-11-17 | 0.093 | 162,000 | -2,000 | 0.01% | 15,066 |
| 2022-11-18 | 2022-11-16 | 0.099 | 164,000 | +2,000 | 0.01% | 16,236 |
| 2022-11-08 | 2022-11-04 | 0.078 | 162,000 | -6,000 | 0.01% | 12,636 |
| 2022-11-07 | 2022-11-03 | 0.075 | 168,000 | -14,000 | 0.01% | 12,600 |
| 2022-11-02 | 2022-10-31 | 0.075 | 182,000 | +20,000 | 0.01% | 13,650 |
| 2022-11-01 | 2022-10-28 | 0.076 | 162,000 | -26,000 | 0.01% | 12,312 |
| 2022-10-31 | 2022-10-27 | 0.070 | 188,000 | +4,000 | 0.01% | 13,160 |
| 2022-10-27 | 2022-10-25 | 0.066 | 184,000 | +6,000 | 0.01% | 12,144 |
| 2022-10-26 | 2022-10-24 | 0.066 | 178,000 | +16,000 | 0.01% | 11,748 |
| 2022-10-25 | 2022-10-21 | 0.078 | 162,000 | -16,000 | 0.01% | 12,636 |
| 2022-10-24 | 2022-10-20 | 0.078 | 178,000 | +8,000 | 0.01% | 13,884 |
| 2022-10-17 | 2022-10-13 | 0.095 | 170,000 | +4,000 | 0.01% | 16,150 |
| 2022-10-14 | 2022-10-12 | 0.090 | 166,000 | +4,000 | 0.01% | 14,940 |
| 2022-09-28 | 2022-09-26 | 0.085 | 162,000 | -4,000 | 0.01% | 13,770 |
| 2022-09-26 | 2022-09-22 | 0.094 | 166,000 | +4,000 | 0.01% | 15,604 |
| 2022-09-23 | 2022-09-21 | 0.095 | 162,000 | -4,000 | 0.01% | 15,390 |
| 2022-09-22 | 2022-09-20 | 0.088 | 166,000 | +2,000 | 0.01% | 14,608 |
| 2022-09-06 | 2022-09-02 | 0.110 | 164,000 | -12,000 | 0.01% | 18,040 |
| 2022-09-05 | 2022-09-01 | 0.106 | 176,000 | -4,000 | 0.01% | 18,656 |
| 2022-08-31 | 2022-08-29 | 0.114 | 180,000 | -2,000 | 0.01% | 20,520 |
| 2022-08-29 | 2022-08-25 | 0.115 | 182,000 | -2,000 | 0.01% | 20,930 |
| 2022-08-22 | 2022-08-18 | 0.101 | 184,000 | +20,000 | 0.01% | 18,584 |
| 2022-08-16 | 2022-08-12 | 0.102 | 164,000 | -26,000 | 0.01% | 16,728 |
| 2022-08-04 | 2022-08-02 | 0.107 | 190,000 | +10,000 | 0.01% | 20,330 |
| 2022-08-01 | 2022-07-28 | 0.099 | 180,000 | +10,000 | 0.01% | 17,820 |
| 2022-07-27 | 2022-07-25 | 0.109 | 170,000 | -2,000 | 0.01% | 18,530 |
| 2022-07-19 | 2022-07-15 | 0.105 | 172,000 | -4,000 | 0.01% | 18,060 |
| 2022-07-18 | 2022-07-14 | 0.101 | 176,000 | +12,000 | 0.01% | 17,776 |
| 2022-07-15 | 2022-07-13 | 0.107 | 164,000 | -20,000 | 0.01% | 17,548 |
| 2022-07-13 | 2022-07-11 | 0.099 | 184,000 | +20,000 | 0.01% | 18,216 |
| 2022-07-08 | 2022-07-06 | 0.100 | 164,000 | -12,000 | 0.01% | 16,400 |
| 2022-07-07 | 2022-07-05 | 0.111 | 176,000 | -2,000 | 0.01% | 19,536 |
| 2022-07-06 | 2022-07-04 | 0.112 | 178,000 | +14,000 | 0.01% | 19,936 |
| 2022-06-27 | 2022-06-23 | 0.105 | 164,000 | -24,000 | 0.01% | 17,220 |
| 2022-06-24 | 2022-06-22 | 0.103 | 188,000 | -4,000 | 0.01% | 19,364 |
| 2022-06-23 | 2022-06-21 | 0.105 | 192,000 | +6,000 | 0.01% | 20,160 |
| 2022-06-21 | 2022-06-17 | 0.107 | 186,000 | +20,000 | 0.01% | 19,902 |
| 2022-06-20 | 2022-06-16 | 0.113 | 166,000 | +2,000 | 0.01% | 18,758 |
| 2022-06-09 | 2022-06-07 | 0.101 | 164,000 | -22,000 | 0.01% | 16,564 |
| 2022-06-08 | 2022-06-06 | 0.104 | 186,000 | +4,000 | 0.01% | 19,344 |
| 2022-06-06 | 2022-06-01 | 0.107 | 182,000 | -2,000 | 0.01% | 19,474 |
| 2022-05-27 | 2022-05-25 | 0.108 | 184,000 | +18,000 | 0.01% | 19,872 |
| 2022-04-28 | 2022-04-26 | 0.105 | 166,000 | -4,000 | 0.01% | 17,430 |
| 2022-04-27 | 2022-04-25 | 0.107 | 170,000 | +2,000 | 0.01% | 18,190 |
| 2022-04-26 | 2022-04-22 | 0.111 | 168,000 | -2,000 | 0.01% | 18,648 |
| 2022-04-22 | 2022-04-20 | 0.119 | 170,000 | -2,000 | 0.01% | 20,230 |
| 2022-04-21 | 2022-04-19 | 0.119 | 172,000 | +6,000 | 0.01% | 20,468 |
| 2022-04-12 | 2022-04-08 | 0.110 | 166,000 | +2,000 | 0.01% | 18,260 |
| 2022-04-11 | 2022-04-07 | 0.099 | 164,000 | -28,000 | 0.01% | 16,236 |
| 2022-03-30 | 2022-03-28 | 0.119 | 192,000 | -4,000 | 0.01% | 22,848 |
| 2022-03-16 | 2022-03-14 | 0.100 | 196,000 | -26,000 | 0.01% | 19,600 |
| 2022-03-09 | 2022-03-07 | 0.100 | 222,000 | -2,000 | 0.01% | 22,200 |
| 2022-03-07 | 2022-03-03 | 0.098 | 224,000 | -4,000 | 0.01% | 21,952 |
| 2022-03-04 | 2022-03-02 | 0.098 | 228,000 | -4,000 | 0.02% | 22,344 |
| 2022-02-25 | 2022-02-23 | 0.114 | 232,000 | -22,000 | 0.02% | 26,448 |
| 2022-02-23 | 2022-02-21 | 0.098 | 254,000 | +68,000 | 0.02% | 24,892 |
| 2022-02-18 | 2022-02-16 | 0.100 | 186,000 | +22,000 | 0.01% | 18,600 |
| 2022-02-16 | 2022-02-14 | 0.109 | 164,000 | -18,000 | 0.01% | 17,876 |
| 2022-01-25 | 2022-01-21 | 0.113 | 182,000 | -2,000 | 0.01% | 20,566 |
| 2022-01-20 | 2022-01-18 | 0.116 | 184,000 | -18,000 | 0.01% | 21,344 |
| 2022-01-18 | 2022-01-14 | 0.111 | 202,000 | -4,000 | 0.01% | 22,422 |
| 2022-01-17 | 2022-01-13 | 0.110 | 206,000 | +8,000 | 0.01% | 22,660 |
| 2022-01-10 | 2022-01-06 | 0.118 | 198,000 | -22,000 | 0.01% | 23,364 |
| 2022-01-07 | 2022-01-05 | 0.109 | 220,000 | -98,000 | 0.01% | 23,980 |
| 2022-01-06 | 2022-01-04 | 0.118 | 318,000 | +2,000 | 0.02% | 37,524 |
| 2022-01-05 | 2022-01-03 | 0.120 | 316,000 | -2,000 | 0.02% | 37,920 |
| 2022-01-04 | 2021-12-31 | 0.122 | 318,000 | -2,000 | 0.02% | 38,796 |
| 2021-12-29 | 2021-12-24 | 0.121 | 320,000 | -10,000 | 0.02% | 38,720 |
| 2021-12-28 | 2021-12-22 | 0.115 | 330,000 | +14,000 | 0.02% | 37,950 |
| 2021-12-23 | 2021-12-21 | 0.127 | 316,000 | -18,000 | 0.02% | 40,132 |
| 2021-12-22 | 2021-12-20 | 0.120 | 334,000 | +18,000 | 0.02% | 40,080 |
| 2021-12-07 | 2021-12-03 | 0.109 | 316,000 | +2,000 | 0.02% | 34,444 |
| 2021-11-19 | 2021-11-17 | 0.110 | 314,000 | -6,000 | 0.02% | 34,540 |
| 2021-11-18 | 2021-11-16 | 0.100 | 320,000 | -46,000 | 0.02% | 32,000 |
| 2021-11-12 | 2021-11-10 | 0.098 | 366,000 | +18,000 | 0.02% | 35,868 |
| 2021-11-11 | 2021-11-09 | 0.092 | 348,000 | +16,000 | 0.02% | 32,016 |
| 2021-11-09 | 2021-11-05 | 0.098 | 332,000 | -4,000 | 0.02% | 32,536 |
| 2021-11-08 | 2021-11-04 | 0.096 | 336,000 | +8,000 | 0.02% | 32,256 |
| 2021-11-05 | 2021-11-03 | 0.110 | 328,000 | -20,000 | 0.02% | 36,080 |
| 2021-11-03 | 2021-11-01 | 0.093 | 348,000 | +22,000 | 0.02% | 32,364 |
| 2021-11-02 | 2021-10-29 | 0.095 | 326,000 | +4,000 | 0.02% | 30,970 |
| 2021-10-28 | 2021-10-26 | 0.093 | 322,000 | +8,000 | 0.02% | 29,946 |
| 2021-10-21 | 2021-10-19 | 0.094 | 314,000 | -18,000 | 0.02% | 29,516 |
| 2021-10-20 | 2021-10-18 | 0.090 | 332,000 | +10,000 | 0.02% | 29,880 |
| 2021-10-15 | 2021-10-11 | 0.094 | 322,000 | +2,000 | 0.02% | 30,268 |
| 2021-10-05 | 2021-09-30 | 0.104 | 320,000 | -4,000 | 0.02% | 33,280 |
| 2021-09-27 | 2021-09-23 | 0.100 | 324,000 | +10,000 | 0.02% | 32,400 |
| 2021-09-20 | 2021-09-16 | 0.090 | 314,000 | -22,000 | 0.02% | 28,260 |
| 2021-09-10 | 2021-09-08 | 0.093 | 336,000 | +4,000 | 0.02% | 31,248 |
| 2021-09-09 | 2021-09-07 | 0.108 | 332,000 | +6,000 | 0.02% | 35,856 |
| 2021-09-07 | 2021-09-03 | 0.097 | 326,000 | +32,000 | 0.02% | 31,622 |
| 2021-09-03 | 2021-09-01 | 0.095 | 294,000 | -18,000 | 0.02% | 27,930 |
| 2021-08-26 | 2021-08-24 | 0.094 | 312,000 | +18,000 | 0.02% | 29,328 |
| 2021-08-16 | 2021-08-12 | 0.098 | 294,000 | +4,000 | 0.02% | 28,812 |
| 2021-08-13 | 2021-08-11 | 0.095 | 290,000 | -16,000 | 0.02% | 27,550 |
| 2021-08-12 | 2021-08-10 | 0.096 | 306,000 | +28,000 | 0.02% | 29,376 |
| 2021-08-11 | 2021-08-09 | 0.090 | 278,000 | +2,000 | 0.02% | 25,020 |
| 2021-08-06 | 2021-08-04 | 0.110 | 276,000 | +2,000 | 0.02% | 30,360 |
| 2021-07-28 | 2021-07-26 | 0.101 | 274,000 | +2,000 | 0.02% | 27,674 |
| 2021-07-27 | 2021-07-23 | 0.106 | 272,000 | +2,000 | 0.02% | 28,832 |
| 2021-07-21 | 2021-07-19 | 0.099 | 270,000 | +2,000 | 0.02% | 26,730 |
| 2021-07-20 | 2021-07-16 | 0.096 | 268,000 | -54,000 | 0.02% | 25,728 |
| 2021-07-19 | 2021-07-15 | 0.098 | 322,000 | +2,000 | 0.02% | 31,556 |
| 2021-07-08 | 2021-07-06 | 0.095 | 320,000 | +24,000 | 0.02% | 30,400 |
| 2021-07-06 | 2021-07-02 | 0.108 | 296,000 | -22,000 | 0.02% | 31,968 |
| 2021-06-29 | 2021-06-25 | 0.105 | 318,000 | +44,000 | 0.02% | 33,390 |
| 2021-06-25 | 2021-06-23 | 0.095 | 274,000 | +18,000 | 0.02% | 26,030 |
| 2021-06-22 | 2021-06-18 | 0.095 | 256,000 | -56,000 | 0.02% | 24,320 |
| 2021-06-15 | 2021-06-10 | 0.097 | 312,000 | +2,000 | 0.02% | 30,264 |
| 2021-06-10 | 2021-06-08 | 0.097 | 310,000 | +22,000 | 0.02% | 30,070 |
| 2021-06-09 | 2021-06-07 | 0.092 | 288,000 | +4,000 | 0.02% | 26,496 |
| 2021-05-31 | 2021-05-27 | 0.095 | 284,000 | +30,000 | 0.02% | 26,980 |
| 2021-05-26 | 2021-05-24 | 0.095 | 254,000 | -102,000 | 0.02% | 24,130 |
| 2021-05-24 | 2021-05-20 | 0.096 | 356,000 | +2,000 | 0.02% | 34,176 |
| 2021-05-20 | 2021-05-17 | 0.098 | 354,000 | +2,000 | 0.02% | 34,692 |
| 2021-05-05 | 2021-05-03 | 0.091 | 352,000 | +2,000 | 0.02% | 32,032 |
| 2021-04-29 | 2021-04-27 | 0.103 | 350,000 | -4,000 | 0.02% | 36,050 |
| 2021-04-27 | 2021-04-23 | 0.096 | 354,000 | -2,000 | 0.02% | 33,984 |
| 2021-04-15 | 2021-04-13 | 0.091 | 356,000 | +14,000 | 0.02% | 32,396 |
| 2021-04-09 | 2021-04-07 | 0.092 | 342,000 | -108,000 | 0.02% | 31,464 |
| 2021-04-07 | 2021-03-31 | 0.088 | 450,000 | +2,000 | 0.03% | 39,600 |
| 2021-04-01 | 2021-03-30 | 0.088 | 448,000 | +4,000 | 0.03% | 39,424 |
| 2021-03-30 | 2021-03-26 | 0.090 | 444,000 | +128,000 | 0.03% | 39,960 |
| 2021-03-26 | 2021-03-24 | 0.091 | 316,000 | -18,000 | 0.02% | 28,756 |
| 2021-03-24 | 2021-03-22 | 0.093 | 334,000 | +2,000 | 0.02% | 31,062 |
| 2021-03-12 | 2021-03-10 | 0.091 | 332,000 | +8,000 | 0.02% | 30,212 |
| 2021-03-10 | 2021-03-08 | 0.088 | 324,000 | +2,000 | 0.02% | 28,512 |
| 2021-03-09 | 2021-03-05 | 0.089 | 322,000 | +34,000 | 0.02% | 28,658 |
| 2021-03-03 | 2021-03-01 | 0.095 | 288,000 | +2,000 | 0.02% | 27,360 |
| 2021-03-02 | 2021-02-26 | 0.095 | 286,000 | -34,000 | 0.02% | 27,170 |
| 2021-03-01 | 2021-02-25 | 0.091 | 320,000 | +78,000 | 0.02% | 29,120 |
| 2021-02-26 | 2021-02-24 | 0.091 | 242,000 | -44,000 | 0.02% | 22,022 |
| 2021-02-25 | 2021-02-23 | 0.094 | 286,000 | +156,000 | 0.02% | 26,884 |
| 2021-02-24 | 2021-02-22 | 0.108 | 130,000 | -54,000 | 0.01% | 14,040 |
| 2021-02-23 | 2021-02-19 | 0.095 | 184,000 | +22,000 | 0.01% | 17,480 |
| 2021-02-19 | 2021-02-17 | 0.103 | 162,000 | +2,000 | 0.01% | 16,686 |
| 2021-02-17 | 2021-02-11 | 0.107 | 160,000 | -32,000 | 0.01% | 17,120 |
| 2021-02-16 | 2021-02-09 | 0.089 | 192,000 | +2,000 | 0.01% | 17,088 |
| 2021-02-10 | 2021-02-08 | 0.092 | 190,000 | +2,000 | 0.01% | 17,480 |
| 2021-02-09 | 2021-02-05 | 0.087 | 188,000 | +4,000 | 0.01% | 16,356 |
| 2021-02-08 | 2021-02-04 | 0.084 | 184,000 | +30,000 | 0.01% | 15,456 |
| 2021-02-04 | 2021-02-02 | 0.093 | 154,000 | +2,000 | 0.01% | 14,322 |
| 2021-02-03 | 2021-02-01 | 0.088 | 152,000 | -12,000 | 0.01% | 13,376 |
| 2021-02-02 | 2021-01-29 | 0.081 | 164,000 | +10,000 | 0.01% | 13,284 |
| 2021-02-01 | 2021-01-28 | 0.096 | 154,000 | +4,000 | 0.01% | 14,784 |
| 2021-01-26 | 2021-01-22 | 0.098 | 150,000 | +2,000 | 0.01% | 14,700 |
| 2021-01-21 | 2021-01-19 | 0.100 | 148,000 | -10,000 | 0.01% | 14,800 |
| 2021-01-20 | 2021-01-18 | 0.092 | 158,000 | +2,000 | 0.01% | 14,536 |
| 2021-01-19 | 2021-01-15 | 0.090 | 156,000 | +10,000 | 0.01% | 14,040 |
| 2021-01-11 | 2021-01-07 | 0.107 | 146,000 | -46,000 | 0.01% | 15,622 |
| 2021-01-08 | 2021-01-06 | 0.105 | 192,000 | +2,000 | 0.01% | 20,160 |
| 2021-01-04 | 2020-12-29 | 0.092 | 190,000 | -74,000 | 0.01% | 17,480 |
| 2020-12-30 | 2020-12-28 | 0.097 | 264,000 | -12,000 | 0.02% | 25,608 |
| 2020-12-29 | 2020-12-24 | 0.086 | 276,000 | -6,000 | 0.02% | 23,736 |
| 2020-12-23 | 2020-12-21 | 0.100 | 282,000 | -54,000 | 0.02% | 28,200 |
| 2020-12-21 | 2020-12-17 | 0.099 | 336,000 | -20,000 | 0.02% | 33,264 |
| 2020-12-16 | 2020-12-14 | 0.097 | 356,000 | +152,000 | 0.02% | 34,532 |
| 2020-12-14 | 2020-12-10 | 0.088 | 204,000 | +2,000 | 0.01% | 17,952 |
| 2020-12-07 | 2020-12-03 | 0.089 | 202,000 | -40,000 | 0.01% | 17,978 |
| 2020-12-03 | 2020-12-01 | 0.089 | 242,000 | +20,000 | 0.02% | 21,538 |
| 2020-11-30 | 2020-11-26 | 0.089 | 222,000 | -4,000 | 0.01% | 19,758 |
| 2020-11-26 | 2020-11-24 | 0.095 | 226,000 | +34,000 | 0.01% | 21,470 |
| 2020-11-24 | 2020-11-20 | 0.086 | 192,000 | -42,000 | 0.01% | 16,512 |
| 2020-11-23 | 2020-11-19 | 0.080 | 234,000 | -28,000 | 0.02% | 18,720 |
| 2020-11-19 | 2020-11-17 | 0.080 | 262,000 | +8,000 | 0.02% | 20,960 |
| 2020-11-18 | 2020-11-16 | 0.083 | 254,000 | +74,000 | 0.02% | 21,082 |
| 2020-11-17 | 2020-11-13 | 0.090 | 180,000 | -4,000 | 0.01% | 16,200 |
| 2020-11-16 | 2020-11-12 | 0.086 | 184,000 | +4,000 | 0.01% | 15,824 |
| 2020-11-10 | 2020-11-06 | 0.080 | 180,000 | +2,000 | 0.01% | 14,400 |
| 2020-11-02 | 2020-10-29 | 0.080 | 178,000 | -130,000 | 0.01% | 14,240 |
| 2020-10-23 | 2020-10-21 | 0.082 | 308,000 | +130,000 | 0.02% | 25,256 |
| 2020-10-19 | 2020-10-15 | 0.079 | 178,000 | -36,000 | 0.01% | 14,062 |
| 2020-10-16 | 2020-10-14 | 0.080 | 214,000 | +112,000 | 0.01% | 17,120 |
| 2020-10-15 | 2020-10-12 | 0.096 | 102,000 | -2,000 | 0.01% | 9,792 |
| 2020-10-14 | 2020-10-09 | 0.089 | 104,000 | +18,000 | 0.01% | 9,256 |
| 2020-10-09 | 2020-10-07 | 0.115 | 86,000 | -96,000 | 0.01% | 9,890 |
| 2020-10-08 | 2020-10-06 | 0.103 | 182,000 | +96,000 | 0.01% | 18,746 |
| 2020-09-30 | 2020-09-28 | 0.103 | 86,000 | -16,000 | 0.01% | 8,858 |
| 2020-09-29 | 2020-09-25 | 0.096 | 102,000 | +56,000 | 0.01% | 9,792 |
| 2020-09-09 | 2020-09-07 | 0.100 | 46,000 | -14,000 | 0.00% | 4,600 |
| 2020-09-08 | 2020-09-04 | 0.094 | 60,000 | +14,000 | 0.00% | 5,640 |
| 2020-08-28 | 2020-08-26 | 0.100 | 46,000 | -86,000 | 0.00% | 4,600 |
| 2020-08-26 | 2020-08-24 | 0.080 | 132,000 | -46,000 | 0.01% | 10,560 |
| 2020-08-24 | 2020-08-20 | 0.080 | 178,000 | +132,000 | 0.01% | 14,240 |
| 2020-08-13 | 2020-08-11 | 0.080 | 46,000 | -2,000 | 0.00% | 3,680 |
| 2020-08-05 | 2020-08-03 | 0.080 | 48,000 | +2,000 | 0.00% | 3,840 |
| 2020-08-04 | 2020-07-31 | 0.080 | 46,000 | +2,000 | 0.00% | 3,680 |
| 2020-07-31 | 2020-07-29 | 0.080 | 44,000 | +6,000 | 0.00% | 3,520 |
| 2020-07-30 | 2020-07-28 | 0.079 | 38,000 | -12,000 | 0.00% | 3,002 |
| 2020-07-29 | 2020-07-27 | 0.076 | 50,000 | +14,000 | 0.00% | 3,800 |
| 2020-07-28 | 2020-07-24 | 0.086 | 36,000 | -88,000 | 0.00% | 3,096 |
| 2020-07-24 | 2020-07-22 | 0.090 | 124,000 | -24,000 | 0.01% | 11,160 |
| 2020-07-23 | 2020-07-21 | 0.089 | 148,000 | +28,000 | 0.01% | 13,172 |
| 2020-07-20 | 2020-07-16 | 0.089 | 120,000 | +88,000 | 0.01% | 10,680 |
| 2020-07-17 | 2020-07-15 | 0.090 | 32,000 | -2,000 | 0.00% | 2,880 |
| 2020-07-15 | 2020-07-13 | 0.107 | 34,000 | +2,000 | 0.00% | 3,638 |
| 2020-07-10 | 2020-07-08 | 0.110 | 32,000 | +4,000 | 0.00% | 3,520 |
| 2020-07-06 | 2020-07-02 | 0.114 | 28,000 | -20,000 | 0.00% | 3,192 |
| 2020-07-03 | 2020-06-30 | 0.109 | 48,000 | +6,000 | 0.00% | 5,232 |
| 2020-06-18 | 2020-06-16 | 0.100 | 42,000 | -8,000 | 0.00% | 4,200 |
| 2020-06-16 | 2020-06-12 | 0.119 | 50,000 | +8,000 | 0.00% | 5,950 |
| 2020-06-12 | 2020-06-10 | 0.118 | 42,000 | +2,000 | 0.00% | 4,956 |
| 2020-06-08 | 2020-06-04 | 0.115 | 40,000 | +16,000 | 0.00% | 4,600 |
| 2020-06-03 | 2020-06-01 | 0.134 | 24,000 | -20,000 | 0.00% | 3,216 |
| 2020-06-01 | 2020-05-28 | 0.136 | 44,000 | -2,000 | 0.00% | 5,984 |
| 2020-05-29 | 2020-05-27 | 0.139 | 46,000 | -4,000 | 0.00% | 6,394 |
| 2020-05-27 | 2020-05-25 | 0.126 | 50,000 | -2,000 | 0.00% | 6,300 |
| 2020-05-26 | 2020-05-22 | 0.131 | 52,000 | +28,000 | 0.00% | 6,812 |
| 2020-05-19 | 2020-05-15 | 0.142 | 24,000 | +2,000 | 0.00% | 3,408 |
| 2020-05-15 | 2020-05-13 | 0.138 | 22,000 | +4,000 | 0.00% | 3,036 |
| 2020-05-11 | 2020-05-07 | 0.108 | 18,000 | +6,000 | 0.00% | 1,944 |
| 2020-05-08 | 2020-05-06 | 0.088 | 12,000 | +4,000 | 0.00% | 1,056 |
| 2020-05-07 | 2020-05-05 | 0.088 | 8,000 | -24,000 | 0.00% | 704 |
| 2020-05-06 | 2020-05-04 | 0.081 | 32,000 | +24,000 | 0.00% | 2,592 |
| 2020-05-05 | 2020-04-29 | 0.065 | 8,000 | -66,000 | 0.00% | 520 |
| 2020-04-21 | 2020-04-17 | 0.110 | 74,000 | -6,000 | 0.00% | 8,140 |
| 2020-04-15 | 2020-04-09 | 0.127 | 80,000 | +12,000 | 0.01% | 10,160 |
| 2020-04-09 | 2020-04-07 | 0.130 | 68,000 | +28,000 | 0.00% | 8,840 |
| 2020-04-07 | 2020-04-03 | 0.126 | 40,000 | -42,000 | 0.00% | 5,040 |
| 2020-04-01 | 2020-03-30 | 0.114 | 82,000 | +20,000 | 0.01% | 9,348 |
| 2020-03-31 | 2020-03-27 | 0.114 | 62,000 | +22,000 | 0.00% | 7,068 |
| 2020-03-25 | 2020-03-23 | 0.115 | 40,000 | -10,000 | 0.00% | 4,600 |
| 2020-03-24 | 2020-03-20 | 0.132 | 50,000 | +32,000 | 0.00% | 6,600 |
| 2020-03-19 | 2020-03-17 | 0.135 | 18,000 | -22,000 | 0.00% | 2,430 |
| 2020-03-18 | 2020-03-16 | 0.135 | 40,000 | +6,000 | 0.00% | 5,400 |
| 2020-03-17 | 2020-03-13 | 0.117 | 34,000 | +16,000 | 0.00% | 3,978 |
| 2020-03-13 | 2020-03-11 | 0.148 | 18,000 | -8,000 | 0.00% | 2,664 |
| 2020-02-19 | 2020-02-17 | 0.149 | 26,000 | -4,000 | 0.00% | 3,874 |
| 2020-01-31 | 2020-01-29 | 0.139 | 30,000 | -74,000 | 0.00% | 4,170 |
| 2020-01-30 | 2020-01-24 | 0.118 | 104,000 | +36,000 | 0.01% | 12,272 |
| 2019-12-19 | 2019-12-17 | 0.125 | 68,000 | +8,000 | 0.00% | 8,500 |
| 2019-12-12 | 2019-12-10 | 0.115 | 60,000 | -40,000 | 0.00% | 6,900 |
| 2019-12-04 | 2019-12-02 | 0.115 | 100,000 | -4,000 | 0.01% | 11,500 |
| 2019-12-02 | 2019-11-28 | 0.097 | 104,000 | +38,000 | 0.01% | 10,088 |
| 2019-11-27 | 2019-11-25 | 0.124 | 66,000 | -20,000 | 0.00% | 8,184 |
| 2019-11-11 | 2019-11-07 | 0.105 | 86,000 | -40,000 | 0.01% | 9,030 |
| 2019-11-06 | 2019-11-04 | 0.126 | 126,000 | -14,000 | 0.01% | 15,876 |
| 2019-11-05 | 2019-11-01 | 0.128 | 140,000 | -10,000 | 0.01% | 17,920 |
| 2019-11-01 | 2019-10-30 | 0.132 | 150,000 | -34,000 | 0.01% | 19,800 |
| 2019-10-31 | 2019-10-29 | 0.105 | 184,000 | +30,000 | 0.01% | 19,320 |
| 2019-10-28 | 2019-10-24 | 0.108 | 154,000 | -4,000 | 0.01% | 16,632 |
| 2019-09-10 | 2019-09-06 | 0.118 | 158,000 | -4,000 | 0.01% | 18,644 |
| 2019-09-09 | 2019-09-05 | 0.103 | 162,000 | +22,000 | 0.01% | 16,686 |
| 2019-09-05 | 2019-09-03 | 0.103 | 140,000 | +30,000 | 0.01% | 14,420 |
| 2019-08-22 | 2019-08-20 | 0.118 | 110,000 | -4,000 | 0.01% | 12,980 |
| 2019-08-20 | 2019-08-16 | 0.119 | 114,000 | -4,000 | 0.01% | 13,566 |
| 2019-08-19 | 2019-08-15 | 0.108 | 118,000 | +8,000 | 0.01% | 12,744 |
| 2019-08-16 | 2019-08-14 | 0.108 | 110,000 | -52,000 | 0.01% | 11,880 |
| 2019-08-15 | 2019-08-13 | 0.111 | 162,000 | -28,000 | 0.01% | 17,982 |
| 2019-08-14 | 2019-08-12 | 0.111 | 190,000 | +52,000 | 0.01% | 21,090 |
| 2019-08-08 | 2019-08-06 | 0.115 | 138,000 | +8,000 | 0.01% | 15,870 |
| 2019-08-07 | 2019-08-05 | 0.112 | 130,000 | +20,000 | 0.01% | 14,560 |
| 2019-08-06 | 2019-08-02 | 0.141 | 110,000 | -30,000 | 0.01% | 15,510 |
| 2019-07-08 | 2019-07-04 | 0.102 | 140,000 | +2,000 | 0.01% | 14,280 |
| 2019-07-04 | 2019-07-02 | 0.102 | 138,000 | +34,000 | 0.01% | 14,076 |
| 2019-07-02 | 2019-06-27 | 0.120 | 104,000 | -24,000 | 0.01% | 12,480 |
| 2019-06-26 | 2019-06-24 | 0.140 | 128,000 | -2,000 | 0.01% | 17,920 |
| 2019-06-25 | 2019-06-21 | 0.120 | 130,000 | +12,000 | 0.01% | 15,600 |
| 2019-06-04 | 2019-05-31 | 0.121 | 118,000 | +74,000 | 0.01% | 14,278 |
| 2019-05-31 | 2019-05-29 | 0.128 | 44,000 | +14,000 | 0.00% | 5,632 |
| 2019-05-27 | 2019-05-23 | 0.139 | 30,000 | -10,000 | 0.00% | 4,170 |
| 2019-05-24 | 2019-05-22 | 0.143 | 40,000 | +10,000 | 0.00% | 5,720 |
| 2019-05-16 | 2019-05-14 | 0.154 | 30,000 | -90,000 | 0.00% | 4,620 |
| 2019-05-15 | 2019-05-10 | 0.154 | 120,000 | +90,000 | 0.01% | 18,480 |
| 2019-05-14 | 2019-05-09 | 0.154 | 30,000 | -14,000 | 0.00% | 4,620 |
| 2019-05-07 | 2019-05-03 | 0.150 | 44,000 | +8,000 | 0.00% | 6,600 |
| 2019-05-03 | 2019-04-30 | 0.161 | 36,000 | +14,000 | 0.00% | 5,796 |
| 2019-04-18 | 2019-04-16 | 0.166 | 22,000 | -40,000 | 0.00% | 3,652 |
| 2019-04-17 | 2019-04-15 | 0.166 | 62,000 | +62,000 | 0.00% | 10,292 |
| 2019-04-12 | 2019-04-10 | 0.174 | 0 | -116,000 | ||
| 2019-04-08 | 2019-04-03 | 0.196 | 116,000 | +100,000 | 0.01% | 22,736 |
| 2019-04-01 | 2019-03-28 | 0.208 | 16,000 | +16,000 | 0.00% | 3,328 |
| 2019-03-20 | 2019-03-18 | 0.170 | 0 | -46,000 | ||
| 2019-03-19 | 2019-03-15 | 0.170 | 46,000 | -40,000 | 0.00% | 7,820 |
| 2019-03-12 | 2019-03-08 | 0.154 | 86,000 | +36,000 | 0.01% | 13,244 |
| 2019-03-08 | 2019-03-06 | 0.159 | 50,000 | +6,000 | 0.00% | 7,950 |
| 2019-03-01 | 2019-02-27 | 0.158 | 44,000 | +6,000 | 0.00% | 6,952 |
| 2019-02-27 | 2019-02-25 | 0.160 | 38,000 | +6,000 | 0.00% | 6,080 |
| 2019-02-25 | 2019-02-21 | 0.159 | 32,000 | -168,000 | 0.00% | 5,088 |
| 2019-02-18 | 2019-02-14 | 0.162 | 200,000 | +52,000 | 0.01% | 32,400 |
| 2019-02-15 | 2019-02-13 | 0.165 | 148,000 | +40,000 | 0.01% | 24,420 |
| 2019-02-14 | 2019-02-12 | 0.161 | 108,000 | +18,000 | 0.01% | 17,388 |
| 2019-02-11 | 2019-02-04 | 0.175 | 90,000 | -16,000 | 0.01% | 15,750 |
| 2019-01-21 | 2019-01-17 | 0.170 | 106,000 | +2,000 | 0.01% | 18,020 |
| 2019-01-18 | 2019-01-16 | 0.185 | 104,000 | +104,000 | 0.01% | 19,240 |
| 2018-11-13 | 2018-11-09 | 0.220 | 0 | -200,000 | ||
| 2018-11-05 | 2018-11-01 | 0.181 | 200,000 | +80,000 | 0.01% | 36,200 |
| 2018-10-23 | 2018-10-19 | 0.165 | 120,000 | +28,000 | 0.01% | 19,800 |
| 2018-10-18 | 2018-10-15 | 0.178 | 92,000 | +10,000 | 0.01% | 16,376 |
| 2018-10-15 | 2018-10-11 | 0.177 | 82,000 | -34,000 | 0.01% | 14,514 |
| 2018-09-27 | 2018-09-24 | 0.153 | 116,000 | +16,000 | 0.01% | 17,748 |
| 2018-09-26 | 2018-09-21 | 0.153 | 100,000 | +64,000 | 0.01% | 15,300 |
| 2018-09-24 | 2018-09-20 | 0.167 | 36,000 | +2,000 | 0.00% | 6,012 |
| 2018-09-20 | 2018-09-18 | 0.168 | 34,000 | -146,000 | 0.00% | 5,712 |
| 2018-09-19 | 2018-09-17 | 0.163 | 180,000 | +40,000 | 0.01% | 29,340 |
| 2018-09-13 | 2018-09-11 | 0.195 | 140,000 | -6,000 | 0.01% | 27,300 |
| 2018-09-12 | 2018-09-10 | 0.198 | 146,000 | +146,000 | 0.01% | 28,908 |
| 2018-08-29 | 2018-08-27 | 0.208 | 0 | -84,000 | ||
| 2018-08-21 | 2018-08-17 | 0.198 | 84,000 | -30,000 | 0.01% | 16,632 |
| 2018-08-17 | 2018-08-15 | 0.191 | 114,000 | +76,000 | 0.01% | 21,774 |
| 2018-08-15 | 2018-08-13 | 0.191 | 38,000 | +38,000 | 0.00% | 7,258 |
| 2018-08-06 | 2018-08-02 | 0.240 | 0 | -24,000 | ||
| 2018-08-03 | 2018-08-01 | 0.445 | 24,000 | +18,000 | 0.00% | 10,671 |
| 2018-08-02 | 2018-07-31 | 0.471 | 6,000 | -49,059 | 0.00% | 2,825 |
| 2018-08-01 | 2018-07-30 | 0.418 | 55,059 | -56,588 | 0.00% | 23,040 |
| 2018-07-31 | 2018-07-27 | 0.399 | 111,647 | -12,235 | 0.01% | 44,530 |
| 2018-07-26 | 2018-07-24 | 0.392 | 123,882 | +36,706 | 0.01% | 48,600 |
| 2018-07-25 | 2018-07-23 | 0.333 | 87,176 | -15,295 | 0.01% | 29,070 |
| 2018-07-17 | 2018-07-13 | 0.305 | 102,471 | -169,764 | 0.01% | 31,222 |
| 2018-07-12 | 2018-07-10 | 0.296 | 272,235 | -3,059 | 0.02% | 80,456 |
| 2018-06-27 | 2018-06-25 | 0.326 | 275,294 | -1,530 | 0.02% | 89,640 |
| 2018-06-22 | 2018-06-20 | 0.294 | 276,824 | +55,059 | 0.02% | 81,450 |
| 2018-06-21 | 2018-06-19 | 0.294 | 221,765 | +36,706 | 0.02% | 65,250 |
| 2018-06-19 | 2018-06-14 | 0.316 | 185,059 | +1,530 | 0.02% | 58,564 |
| 2018-06-13 | 2018-06-11 | 0.324 | 183,529 | -22,942 | 0.02% | 59,520 |
| 2018-05-30 | 2018-05-28 | 0.316 | 206,471 | -33,647 | 0.02% | 65,340 |
| 2018-05-24 | 2018-05-21 | 0.299 | 240,118 | +39,765 | 0.02% | 71,906 |
| 2018-05-21 | 2018-05-17 | 0.307 | 200,353 | +39,765 | 0.02% | 61,570 |
| 2018-05-17 | 2018-05-15 | 0.353 | 160,588 | -30,588 | 0.01% | 56,700 |
| 2018-05-09 | 2018-05-07 | 0.314 | 191,176 | -1,530 | 0.02% | 60,000 |
| 2018-05-08 | 2018-05-04 | 0.327 | 192,706 | -67,294 | 0.02% | 63,000 |
| 2018-05-04 | 2018-05-02 | 0.347 | 260,000 | -56,588 | 0.02% | 90,100 |
| 2018-04-24 | 2018-04-20 | 0.272 | 316,588 | +252,353 | 0.03% | 86,112 |
| 2018-04-20 | 2018-04-18 | 0.271 | 64,235 | +1,529 | 0.01% | 17,388 |
| 2018-04-18 | 2018-04-16 | 0.271 | 62,706 | -15,294 | 0.01% | 16,974 |
| 2018-04-16 | 2018-04-12 | 0.275 | 78,000 | -81,059 | 0.01% | 21,420 |
| 2018-04-11 | 2018-04-09 | 0.288 | 159,059 | +3,059 | 0.01% | 45,760 |
| 2018-04-06 | 2018-04-03 | 0.289 | 156,000 | +78,000 | 0.01% | 45,084 |
| 2018-03-29 | 2018-03-27 | 0.311 | 78,000 | +36,706 | 0.01% | 24,276 |
| 2018-03-28 | 2018-03-26 | 0.294 | 41,294 | -38,235 | 0.00% | 12,150 |
| 2018-03-26 | 2018-03-22 | 0.305 | 79,529 | +76,470 | 0.01% | 24,232 |
| 2018-03-16 | 2018-03-14 | 0.313 | 3,059 | -65,765 | 0.00% | 956 |
| 2018-03-15 | 2018-03-13 | 0.313 | 68,824 | -38,235 | 0.01% | 21,510 |
| 2018-03-09 | 2018-03-07 | 0.301 | 107,059 | +70,353 | 0.01% | 32,200 |
| 2018-03-05 | 2018-03-01 | 0.303 | 36,706 | +4,588 | 0.00% | 11,136 |
| 2018-02-26 | 2018-02-22 | 0.314 | 32,118 | +32,118 | 0.00% | 10,080 |
| 2018-02-21 | 2018-02-15 | 0.316 | 0 | -6,118 | ||
| 2018-02-13 | 2018-02-09 | 0.302 | 6,118 | +6,118 | 0.00% | 1,848 |
| 2018-02-06 | 2018-02-02 | 0.327 | 0 | -30,588 | ||
| 2018-02-05 | 2018-02-01 | 0.305 | 30,588 | +30,588 | 0.00% | 9,320 |
| 2018-01-22 | 2018-01-18 | 0.340 | 0 | -53,529 | ||
| 2018-01-19 | 2018-01-17 | 0.340 | 53,529 | -21,412 | 0.00% | 18,200 |
| 2018-01-18 | 2018-01-16 | 0.353 | 74,941 | +10,706 | 0.01% | 26,460 |
| 2018-01-17 | 2018-01-15 | 0.340 | 64,235 | +62,706 | 0.01% | 21,840 |
| 2018-01-16 | 2018-01-12 | 0.347 | 1,529 | +1,529 | 0.00% | 530 |
| 2018-01-15 | 2018-01-11 | 0.360 | 0 | -21,412 | ||
| 2018-01-11 | 2018-01-09 | 0.360 | 21,412 | +21,412 | 0.00% | 7,700 |
| 2018-01-10 | 2018-01-08 | 0.360 | 0 | -79,529 | ||
| 2018-01-09 | 2018-01-05 | 0.366 | 79,529 | +70,353 | 0.01% | 29,120 |
| 2018-01-08 | 2018-01-04 | 0.373 | 9,176 | +9,176 | 0.00% | 3,420 |
| 2017-12-27 | 2017-12-21 | 0.353 | 0 | -12,235 | ||
| 2017-12-22 | 2017-12-20 | 0.320 | 12,235 | -3,059 | 0.00% | 3,920 |
| 2017-12-14 | 2017-12-12 | 0.340 | 15,294 | -30,588 | 0.00% | 5,200 |
| 2017-12-06 | 2017-12-04 | 0.373 | 45,882 | -41,294 | 0.00% | 17,100 |
| 2017-11-29 | 2017-11-27 | 0.340 | 87,176 | +32,117 | 0.01% | 29,640 |
| 2017-11-24 | 2017-11-22 | 0.340 | 55,059 | +18,353 | 0.00% | 18,720 |
| 2017-11-23 | 2017-11-21 | 0.353 | 36,706 | +6,118 | 0.00% | 12,960 |
| 2017-11-21 | 2017-11-17 | 0.340 | 30,588 | +30,588 | 0.00% | 10,400 |
| 2017-11-09 | 2017-11-07 | 0.386 | 0 | -18,353 | ||
| 2017-11-08 | 2017-11-06 | 0.392 | 18,353 | +18,353 | 0.00% | 7,200 |
| 2017-11-06 | 2017-11-02 | 0.392 | 0 | -7,647 | ||
| 2017-11-02 | 2017-10-31 | 0.379 | 7,647 | +7,647 | 0.00% | 2,900 |
| 2017-10-30 | 2017-10-26 | 0.379 | 0 | -30,588 | ||
| 2017-10-25 | 2017-10-23 | 0.366 | 30,588 | +24,470 | 0.00% | 11,200 |
| 2017-10-23 | 2017-10-19 | 0.366 | 6,118 | +6,118 | 0.00% | 2,240 |
| 2017-10-04 | 2017-09-29 | 0.399 | 0 | -22,941 | ||
| 2017-09-28 | 2017-09-26 | 0.366 | 22,941 | +22,941 | 0.00% | 8,400 |
| 2017-09-27 | 2017-09-25 | 0.366 | 0 | -100,941 | ||
| 2017-09-19 | 2017-09-15 | 0.386 | 100,941 | +47,412 | 0.01% | 38,940 |
| 2017-09-18 | 2017-09-14 | 0.386 | 53,529 | +12,235 | 0.00% | 20,650 |
| 2017-09-12 | 2017-09-08 | 0.392 | 41,294 | +15,294 | 0.00% | 16,200 |
| 2017-09-07 | 2017-09-05 | 0.392 | 26,000 | +22,941 | 0.00% | 10,200 |
| 2017-09-05 | 2017-09-01 | 0.392 | 3,059 | +3,059 | 0.00% | 1,200 |
| 2017-07-18 | 2017-07-14 | 0.490 | 0 | -18,353 | ||
| 2017-07-17 | 2017-07-13 | 0.497 | 18,353 | -24,471 | 0.00% | 9,120 |
| 2017-07-14 | 2017-07-12 | 0.490 | 42,824 | -27,529 | 0.00% | 21,000 |
| 2017-07-13 | 2017-07-11 | 0.490 | 70,353 | -24,471 | 0.01% | 34,500 |
| 2017-07-06 | 2017-07-04 | 0.490 | 94,824 | -7,647 | 0.01% | 46,500 |
| 2017-07-05 | 2017-07-03 | 0.477 | 102,471 | -32,117 | 0.01% | 48,910 |
| 2017-07-03 | 2017-06-29 | 0.484 | 134,588 | -7,647 | 0.01% | 65,120 |
| 2017-06-26 | 2017-06-22 | 0.530 | 142,235 | -21,412 | 0.01% | 75,330 |
| 2017-06-23 | 2017-06-21 | 0.543 | 163,647 | +143,765 | 0.01% | 88,810 |
| 2017-06-21 | 2017-06-19 | 0.536 | 19,882 | +19,882 | 0.00% | 10,660 |
| 2017-06-15 | 2017-06-13 | 0.503 | 0 | -32,118 | ||
| 2017-06-14 | 2017-06-12 | 0.503 | 32,118 | +30,589 | 0.00% | 16,170 |
| 2017-06-13 | 2017-06-09 | 0.503 | 1,529 | -67,295 | 0.00% | 770 |
| 2017-06-12 | 2017-06-08 | 0.503 | 68,824 | -1,529 | 0.01% | 34,650 |
| 2017-06-09 | 2017-06-07 | 0.490 | 70,353 | -21,412 | 0.01% | 34,500 |
| 2017-06-08 | 2017-06-06 | 0.464 | 91,765 | +70,353 | 0.01% | 42,600 |
| 2017-06-06 | 2017-06-02 | 0.497 | 21,412 | +21,412 | 0.00% | 10,640 |
| 2017-05-31 | 2017-05-26 | 0.471 | 0 | -15,294 | ||
| 2017-05-26 | 2017-05-24 | 0.445 | 15,294 | +15,294 | 0.00% | 6,800 |
| 2017-05-22 | 2017-05-18 | 0.471 | 0 | -88,706 | ||
| 2017-05-18 | 2017-05-16 | 0.464 | 88,706 | -24,470 | 0.01% | 41,180 |
| 2017-05-17 | 2017-05-15 | 0.451 | 113,176 | -1,530 | 0.01% | 51,060 |
| 2017-05-12 | 2017-05-10 | 0.484 | 114,706 | -3,059 | 0.01% | 55,500 |
| 2017-05-11 | 2017-05-09 | 0.451 | 117,765 | +76,471 | 0.01% | 53,130 |
| 2017-05-09 | 2017-05-05 | 0.490 | 41,294 | +41,294 | 0.00% | 20,250 |
| 2017-04-26 | 2017-04-24 | 0.484 | 0 | -6,118 | ||
| 2017-04-25 | 2017-04-21 | 0.484 | 6,118 | -19,882 | 0.00% | 2,960 |
| 2017-04-21 | 2017-04-19 | 0.484 | 26,000 | -55,059 | 0.00% | 12,580 |
| 2017-04-20 | 2017-04-18 | 0.497 | 81,059 | +81,059 | 0.01% | 40,280 |
| 2017-04-19 | 2017-04-13 | 0.477 | 0 | -7,647 | ||
| 2017-04-18 | 2017-04-12 | 0.451 | 7,647 | +7,647 | 0.00% | 3,450 |
| 2017-04-13 | 2017-04-11 | 0.477 | 0 | -22,941 | ||
| 2017-04-12 | 2017-04-10 | 0.458 | 22,941 | -76,471 | 0.00% | 10,500 |
| 2017-04-10 | 2017-04-06 | 0.477 | 99,412 | +76,471 | 0.01% | 47,450 |
| 2017-03-30 | 2017-03-28 | 0.497 | 22,941 | -22,941 | 0.00% | 11,400 |
| 2017-03-29 | 2017-03-27 | 0.503 | 45,882 | +45,882 | 0.00% | 23,100 |
| 2017-03-28 | 2017-03-24 | 0.510 | 0 | -70,353 | ||
| 2017-03-27 | 2017-03-23 | 0.510 | 70,353 | +67,294 | 0.01% | 35,880 |
| 2017-03-24 | 2017-03-22 | 0.503 | 3,059 | +3,059 | 0.00% | 1,540 |
| 2017-03-22 | 2017-03-20 | 0.536 | 0 | -82,588 | ||
| 2017-03-20 | 2017-03-16 | 0.543 | 82,588 | +78,000 | 0.01% | 44,820 |
| 2017-03-17 | 2017-03-15 | 0.556 | 4,588 | -58,118 | 0.00% | 2,550 |
| 2017-03-15 | 2017-03-13 | 0.523 | 62,706 | +62,706 | 0.01% | 32,800 |
| 2017-03-14 | 2017-03-10 | 0.543 | 0 | -22,941 | ||
| 2017-03-13 | 2017-03-09 | 0.543 | 22,941 | +22,941 | 0.00% | 12,450 |
| 2017-03-09 | 2017-03-07 | 0.549 | 0 | -74,941 | ||
| 2017-03-08 | 2017-03-06 | 0.569 | 74,941 | +1,529 | 0.01% | 42,630 |
| 2017-03-01 | 2017-02-27 | 0.536 | 73,412 | +47,412 | 0.01% | 39,360 |
| 2017-02-28 | 2017-02-24 | 0.530 | 26,000 | -61,176 | 0.00% | 13,770 |
| 2017-02-27 | 2017-02-23 | 0.484 | 87,176 | -30,589 | 0.01% | 42,180 |
| 2017-02-24 | 2017-02-22 | 0.490 | 117,765 | +117,765 | 0.01% | 57,750 |
| 2017-02-23 | 2017-02-21 | 0.458 | 0 | -90,235 | ||
| 2017-02-21 | 2017-02-17 | 0.445 | 90,235 | +81,059 | 0.01% | 40,120 |
| 2017-02-20 | 2017-02-16 | 0.438 | 9,176 | -64,236 | 0.00% | 4,020 |
| 2017-02-17 | 2017-02-15 | 0.438 | 73,412 | +35,177 | 0.01% | 32,160 |
| 2017-02-16 | 2017-02-14 | 0.438 | 38,235 | +38,235 | 0.00% | 16,750 |
| 2017-02-15 | 2017-02-13 | 0.451 | 0 | -32,118 | ||
| 2017-02-14 | 2017-02-10 | 0.451 | 32,118 | +32,118 | 0.00% | 14,490 |
| 2017-02-09 | 2017-02-07 | 0.458 | 0 | -79,529 | ||
| 2017-02-08 | 2017-02-06 | 0.471 | 79,529 | +1,529 | 0.01% | 37,440 |
| 2017-02-07 | 2017-02-03 | 0.471 | 78,000 | -6,118 | 0.01% | 36,720 |
| 2017-02-06 | 2017-02-02 | 0.477 | 84,118 | +84,118 | 0.01% | 40,150 |
| 2017-02-02 | 2017-01-27 | 0.464 | 0 | -93,294 | ||
| 2017-02-01 | 2017-01-25 | 0.451 | 93,294 | +7,647 | 0.01% | 42,090 |
| 2017-01-26 | 2017-01-24 | 0.445 | 85,647 | +85,647 | 0.01% | 38,080 |
| 2017-01-25 | 2017-01-23 | 0.445 | 0 | -87,176 | ||
| 2017-01-24 | 2017-01-20 | 0.418 | 87,176 | +87,176 | 0.01% | 36,480 |
| 2017-01-23 | 2017-01-19 | 0.399 | 0 | -168,235 | ||
| 2017-01-20 | 2017-01-18 | 0.353 | 168,235 | +38,235 | 0.01% | 59,400 |
| 2017-01-19 | 2017-01-17 | 0.347 | 130,000 | -61,176 | 0.01% | 45,050 |
| 2017-01-18 | 2017-01-16 | 0.333 | 191,176 | +56,588 | 0.02% | 63,750 |
| 2017-01-17 | 2017-01-13 | 0.347 | 134,588 | +36,706 | 0.01% | 46,640 |
| 2017-01-16 | 2017-01-12 | 0.353 | 97,882 | -94,824 | 0.01% | 34,560 |
| 2017-01-13 | 2017-01-11 | 0.360 | 192,706 | +4,588 | 0.02% | 69,300 |
| 2017-01-12 | 2017-01-10 | 0.373 | 188,118 | +21,412 | 0.02% | 70,110 |
| 2017-01-11 | 2017-01-09 | 0.366 | 166,706 | +10,706 | 0.01% | 61,040 |
| 2017-01-10 | 2017-01-06 | 0.399 | 156,000 | -21,412 | 0.01% | 62,220 |
| 2017-01-06 | 2017-01-04 | 0.418 | 177,412 | +55,059 | 0.02% | 74,240 |
| 2017-01-05 | 2017-01-03 | 0.432 | 122,353 | +29,059 | 0.01% | 52,800 |
| 2017-01-04 | 2016-12-30 | 0.432 | 93,294 | -38,235 | 0.01% | 40,260 |
| 2017-01-03 | 2016-12-29 | 0.399 | 131,529 | +96,353 | 0.01% | 52,460 |
| 2016-12-30 | 2016-12-28 | 0.405 | 35,176 | -4,589 | 0.00% | 14,260 |
| 2016-12-29 | 2016-12-23 | 0.412 | 39,765 | -1,529 | 0.00% | 16,380 |
| 2016-12-28 | 2016-12-22 | 0.458 | 41,294 | -12,235 | 0.00% | 18,900 |
| 2016-12-23 | 2016-12-21 | 0.405 | 53,529 | -79,530 | 0.00% | 21,700 |
| 2016-12-20 | 2016-12-16 | 0.298 | 133,059 | -47,412 | 0.01% | 39,672 |
| 2016-12-16 | 2016-12-14 | 0.313 | 180,471 | +131,530 | 0.02% | 56,404 |
| 2016-12-12 | 2016-12-08 | 0.333 | 48,941 | -87,177 | 0.00% | 16,320 |
| 2016-12-09 | 2016-12-07 | 0.305 | 136,118 | -1,529 | 0.01% | 41,474 |
| 2016-12-08 | 2016-12-06 | 0.320 | 137,647 | +44,353 | 0.01% | 44,100 |
| 2016-12-06 | 2016-12-02 | 0.314 | 93,294 | -29,059 | 0.01% | 29,280 |
| 2016-12-05 | 2016-12-01 | 0.294 | 122,353 | +88,706 | 0.01% | 36,000 |
| 2016-12-02 | 2016-11-30 | 0.307 | 33,647 | -4,588 | 0.00% | 10,340 |
| 2016-12-01 | 2016-11-29 | 0.313 | 38,235 | -91,765 | 0.00% | 11,950 |
| 2016-11-28 | 2016-11-24 | 0.314 | 130,000 | +91,765 | 0.01% | 40,800 |
| 2016-11-24 | 2016-11-22 | 0.314 | 38,235 | -36,706 | 0.00% | 12,000 |
| 2016-11-23 | 2016-11-21 | 0.301 | 74,941 | +36,706 | 0.01% | 22,540 |
| 2016-11-21 | 2016-11-17 | 0.314 | 38,235 | -1,530 | 0.00% | 12,000 |
| 2016-11-17 | 2016-11-15 | 0.301 | 39,765 | -50,470 | 0.00% | 11,960 |
| 2016-11-16 | 2016-11-14 | 0.301 | 90,235 | +24,470 | 0.01% | 27,140 |
| 2016-11-15 | 2016-11-11 | 0.302 | 65,765 | +47,412 | 0.01% | 19,866 |
| 2016-11-11 | 2016-11-09 | 0.307 | 18,353 | -1,529 | 0.00% | 5,640 |
| 2016-11-10 | 2016-11-08 | 0.310 | 19,882 | -55,059 | 0.00% | 6,162 |
| 2016-11-09 | 2016-11-07 | 0.320 | 74,941 | -105,530 | 0.01% | 24,010 |
| 2016-11-08 | 2016-11-04 | 0.314 | 180,471 | -3,058 | 0.02% | 56,640 |
| 2016-11-07 | 2016-11-03 | 0.324 | 183,529 | -12,236 | 0.02% | 59,520 |
| 2016-11-01 | 2016-10-28 | 0.320 | 195,765 | +6,118 | 0.02% | 62,720 |
| 2016-10-28 | 2016-10-26 | 0.340 | 189,647 | +45,882 | 0.02% | 64,480 |
| 2016-10-27 | 2016-10-25 | 0.333 | 143,765 | +24,471 | 0.01% | 47,940 |
| 2016-10-26 | 2016-10-24 | 0.340 | 119,294 | +81,059 | 0.01% | 40,560 |
| 2016-10-25 | 2016-10-20 | 0.347 | 38,235 | -41,294 | 0.00% | 13,250 |
| 2016-10-19 | 2016-10-17 | 0.353 | 79,529 | +71,882 | 0.01% | 28,080 |
| 2016-10-13 | 2016-10-11 | 0.379 | 7,647 | -76,471 | 0.00% | 2,900 |
| 2016-10-11 | 2016-10-06 | 0.366 | 84,118 | +13,765 | 0.01% | 30,800 |
| 2016-10-05 | 2016-10-03 | 0.360 | 70,353 | +70,353 | 0.01% | 25,300 |
| 2016-09-29 | 2016-09-27 | 0.373 | 0 | -65,765 | ||
| 2016-09-26 | 2016-09-22 | 0.353 | 65,765 | +7,647 | 0.01% | 23,220 |
| 2016-09-22 | 2016-09-20 | 0.347 | 58,118 | +13,765 | 0.01% | 20,140 |
| 2016-09-20 | 2016-09-15 | 0.353 | 44,353 | -44,353 | 0.00% | 15,660 |
| 2016-09-12 | 2016-09-08 | 0.353 | 88,706 | -44,353 | 0.01% | 31,320 |
| 2016-09-08 | 2016-09-06 | 0.360 | 133,059 | +38,235 | 0.01% | 47,850 |
| 2016-09-01 | 2016-08-30 | 0.379 | 94,824 | -4,588 | 0.01% | 35,960 |
| 2016-08-30 | 2016-08-26 | 0.360 | 99,412 | +41,294 | 0.01% | 35,750 |
| 2016-08-29 | 2016-08-25 | 0.360 | 58,118 | +18,353 | 0.01% | 20,900 |
| 2016-08-26 | 2016-08-24 | 0.353 | 39,765 | +9,177 | 0.00% | 14,040 |
| 2016-08-17 | 2016-08-15 | 0.392 | 30,588 | -70,353 | 0.00% | 12,000 |
| 2016-08-16 | 2016-08-12 | 0.399 | 100,941 | +100,941 | 0.01% | 40,260 |
| 2016-08-12 | 2016-08-10 | 0.392 | 0 | -131,529 | ||
| 2016-08-11 | 2016-08-09 | 0.392 | 131,529 | +9,176 | 0.01% | 51,600 |
| 2016-08-10 | 2016-08-08 | 0.392 | 122,353 | -26,000 | 0.01% | 48,000 |
| 2016-08-08 | 2016-08-04 | 0.392 | 148,353 | +45,882 | 0.01% | 58,200 |
| 2016-08-05 | 2016-08-03 | 0.386 | 102,471 | +19,883 | 0.01% | 39,530 |
| 2016-08-04 | 2016-08-01 | 0.386 | 82,588 | -13,765 | 0.01% | 31,860 |
| 2016-08-01 | 2016-07-28 | 0.366 | 96,353 | +15,294 | 0.01% | 35,280 |
| 2016-07-29 | 2016-07-27 | 0.379 | 81,059 | -71,882 | 0.01% | 30,740 |
| 2016-07-27 | 2016-07-25 | 0.340 | 152,941 | +58,117 | 0.01% | 52,000 |
| 2016-07-21 | 2016-07-19 | 0.353 | 94,824 | +71,883 | 0.01% | 33,480 |
| 2016-07-14 | 2016-07-12 | 0.379 | 22,941 | -39,765 | 0.00% | 8,700 |
| 2016-07-13 | 2016-07-11 | 0.360 | 62,706 | +45,882 | 0.01% | 22,550 |
| 2016-07-12 | 2016-07-08 | 0.366 | 16,824 | -97,882 | 0.00% | 6,160 |
| 2016-07-05 | 2016-06-30 | 0.379 | 114,706 | +6,118 | 0.01% | 43,500 |
| 2016-06-30 | 2016-06-28 | 0.405 | 108,588 | -4,588 | 0.01% | 44,020 |
| 2016-06-28 | 2016-06-24 | 0.373 | 113,176 | +45,882 | 0.01% | 42,180 |
| 2016-06-24 | 2016-06-22 | 0.399 | 67,294 | +9,176 | 0.01% | 26,840 |
| 2016-06-21 | 2016-06-17 | 0.386 | 58,118 | +4,589 | 0.01% | 22,420 |
| 2016-06-17 | 2016-06-15 | 0.405 | 53,529 | +4,588 | 0.00% | 21,700 |
| 2016-06-16 | 2016-06-14 | 0.438 | 48,941 | +13,765 | 0.00% | 21,440 |
| 2016-06-14 | 2016-06-10 | 0.405 | 35,176 | +21,411 | 0.00% | 14,260 |
| 2016-06-13 | 2016-06-08 | 0.425 | 13,765 | -9,176 | 0.00% | 5,850 |
| 2016-06-08 | 2016-06-06 | 0.425 | 22,941 | +10,706 | 0.00% | 9,750 |
| 2016-06-03 | 2016-06-01 | 0.432 | 12,235 | -13,765 | 0.00% | 5,280 |
| 2016-06-02 | 2016-05-31 | 0.425 | 26,000 | +24,471 | 0.00% | 11,050 |
| 2016-05-30 | 2016-05-26 | 0.425 | 1,529 | -47,412 | 0.00% | 650 |
| 2016-05-17 | 2016-05-13 | 0.425 | 48,941 | -9,177 | 0.00% | 20,800 |
| 2016-05-16 | 2016-05-12 | 0.425 | 58,118 | -10,706 | 0.01% | 24,700 |
| 2016-05-13 | 2016-05-11 | 0.425 | 68,824 | -1,529 | 0.01% | 29,250 |
| 2016-05-12 | 2016-05-10 | 0.425 | 70,353 | -7,647 | 0.01% | 29,900 |
| 2016-05-11 | 2016-05-09 | 0.425 | 78,000 | -1,529 | 0.01% | 33,150 |
| 2016-05-10 | 2016-05-06 | 0.425 | 79,529 | -15,295 | 0.01% | 33,800 |
| 2016-05-06 | 2016-05-04 | 0.425 | 94,824 | -50,470 | 0.01% | 40,300 |
| 2016-05-05 | 2016-05-03 | 0.438 | 145,294 | -18,353 | 0.01% | 63,650 |
| 2016-05-03 | 2016-04-28 | 0.432 | 163,647 | -9,177 | 0.01% | 70,620 |
| 2016-04-29 | 2016-04-27 | 0.425 | 172,824 | +7,648 | 0.01% | 73,450 |
| 2016-04-28 | 2016-04-26 | 0.438 | 165,176 | -7,648 | 0.01% | 72,360 |
| 2016-04-27 | 2016-04-25 | 0.451 | 172,824 | -6,117 | 0.01% | 77,970 |
| 2016-04-26 | 2016-04-22 | 0.418 | 178,941 | -67,294 | 0.02% | 74,880 |
| 2016-04-25 | 2016-04-21 | 0.399 | 246,235 | -1,530 | 0.02% | 98,210 |
| 2016-04-22 | 2016-04-20 | 0.392 | 247,765 | -12,235 | 0.02% | 97,200 |
| 2016-04-21 | 2016-04-19 | 0.386 | 260,000 | -9,176 | 0.02% | 100,300 |
| 2016-04-20 | 2016-04-18 | 0.386 | 269,176 | -9,177 | 0.02% | 103,840 |
| 2016-04-19 | 2016-04-15 | 0.392 | 278,353 | -16,823 | 0.02% | 109,200 |
| 2016-04-18 | 2016-04-14 | 0.392 | 295,176 | -9,177 | 0.03% | 115,800 |
| 2016-04-15 | 2016-04-13 | 0.392 | 304,353 | +26,000 | 0.03% | 119,400 |
| 2016-04-14 | 2016-04-12 | 0.425 | 278,353 | -6,118 | 0.02% | 118,300 |
| 2016-04-13 | 2016-04-11 | 0.392 | 284,471 | +10,706 | 0.02% | 111,600 |
| 2016-04-12 | 2016-04-08 | 0.399 | 273,765 | -22,941 | 0.02% | 109,190 |
| 2016-04-11 | 2016-04-07 | 0.399 | 296,706 | -10,706 | 0.03% | 118,340 |
| 2016-04-08 | 2016-04-06 | 0.399 | 307,412 | -7,647 | 0.03% | 122,610 |
| 2016-04-07 | 2016-04-05 | 0.399 | 315,059 | -9,176 | 0.03% | 125,660 |
| 2016-04-06 | 2016-04-01 | 0.405 | 324,235 | -4,589 | 0.03% | 131,440 |
| 2016-04-05 | 2016-03-31 | 0.412 | 328,824 | -6,117 | 0.03% | 135,450 |
| 2016-04-01 | 2016-03-30 | 0.412 | 334,941 | -1,530 | 0.03% | 137,970 |
| 2016-03-31 | 2016-03-29 | 0.405 | 336,471 | -88,705 | 0.03% | 136,400 |
| 2016-03-30 | 2016-03-24 | 0.432 | 425,176 | -4,589 | 0.04% | 183,480 |
| 2016-03-29 | 2016-03-23 | 0.418 | 429,765 | -4,588 | 0.04% | 179,840 |
| 2016-03-23 | 2016-03-21 | 0.445 | 434,353 | +81,059 | 0.04% | 193,120 |
| 2016-03-22 | 2016-03-18 | 0.445 | 353,294 | -6,118 | 0.03% | 157,080 |
| 2016-03-17 | 2016-03-15 | 0.438 | 359,412 | -7,647 | 0.03% | 157,450 |
| 2016-03-16 | 2016-03-14 | 0.445 | 367,059 | -84,117 | 0.03% | 163,200 |
| 2016-03-14 | 2016-03-10 | 0.445 | 451,176 | +78,000 | 0.04% | 200,600 |
| 2016-03-09 | 2016-03-07 | 0.432 | 373,176 | -1,530 | 0.03% | 161,040 |
| 2016-03-07 | 2016-03-03 | 0.432 | 374,706 | +10,706 | 0.03% | 161,700 |
| 2016-03-03 | 2016-03-01 | 0.432 | 364,000 | -9,176 | 0.03% | 157,080 |
| 2016-03-02 | 2016-02-29 | 0.432 | 373,176 | -15,295 | 0.03% | 161,040 |
| 2016-03-01 | 2016-02-26 | 0.438 | 388,471 | -3,058 | 0.03% | 170,180 |
| 2016-02-26 | 2016-02-24 | 0.445 | 391,529 | +7,647 | 0.03% | 174,080 |
| 2016-02-23 | 2016-02-19 | 0.464 | 383,882 | -6,118 | 0.03% | 178,210 |
| 2016-02-19 | 2016-02-17 | 0.458 | 390,000 | +4,588 | 0.03% | 178,500 |
| 2016-02-18 | 2016-02-16 | 0.458 | 385,412 | -7,647 | 0.03% | 176,400 |
| 2016-02-16 | 2016-02-12 | 0.464 | 393,059 | -1,529 | 0.03% | 182,470 |
| 2016-02-15 | 2016-02-11 | 0.458 | 394,588 | -52,000 | 0.03% | 180,600 |
| 2016-02-12 | 2016-02-05 | 0.471 | 446,588 | -7,647 | 0.04% | 210,240 |
| 2016-02-05 | 2016-02-03 | 0.432 | 454,235 | +59,647 | 0.04% | 196,020 |
| 2016-02-03 | 2016-02-01 | 0.438 | 394,588 | +4,588 | 0.03% | 172,860 |
| 2016-02-02 | 2016-01-29 | 0.458 | 390,000 | -6,118 | 0.03% | 178,500 |
| 2016-02-01 | 2016-01-28 | 0.458 | 396,118 | -30,588 | 0.03% | 181,300 |
| 2016-01-29 | 2016-01-27 | 0.464 | 426,706 | -24,470 | 0.04% | 198,090 |
| 2016-01-28 | 2016-01-26 | 0.425 | 451,176 | -24,471 | 0.04% | 191,750 |
| 2016-01-27 | 2016-01-25 | 0.425 | 475,647 | -24,471 | 0.04% | 202,150 |
| 2016-01-26 | 2016-01-22 | 0.418 | 500,118 | -82,588 | 0.04% | 209,280 |
| 2016-01-25 | 2016-01-21 | 0.451 | 582,706 | -22,941 | 0.05% | 262,890 |
| 2016-01-22 | 2016-01-20 | 0.445 | 605,647 | +62,706 | 0.05% | 269,280 |
| 2016-01-20 | 2016-01-18 | 0.458 | 542,941 | -59,647 | 0.05% | 248,500 |
| 2016-01-19 | 2016-01-15 | 0.438 | 602,588 | -12,236 | 0.05% | 263,980 |
| 2016-01-18 | 2016-01-14 | 0.458 | 614,824 | +44,353 | 0.05% | 281,400 |
| 2016-01-15 | 2016-01-13 | 0.445 | 570,471 | -22,941 | 0.05% | 253,640 |
| 2016-01-14 | 2016-01-12 | 0.458 | 593,412 | +26,000 | 0.05% | 271,600 |
| 2016-01-13 | 2016-01-11 | 0.471 | 567,412 | +24,471 | 0.05% | 267,120 |
| 2016-01-11 | 2016-01-07 | 0.484 | 542,941 | -29,059 | 0.05% | 262,700 |
| 2016-01-07 | 2016-01-05 | 0.503 | 572,000 | +29,059 | 0.05% | 287,980 |
| 2016-01-06 | 2016-01-04 | 0.517 | 542,941 | -18,353 | 0.05% | 280,450 |
| 2016-01-05 | 2015-12-31 | 0.497 | 561,294 | -73,412 | 0.05% | 278,920 |
| 2016-01-04 | 2015-12-29 | 0.510 | 634,706 | -3,059 | 0.05% | 323,700 |
| 2015-12-30 | 2015-12-28 | 0.503 | 637,765 | -10,706 | 0.05% | 321,090 |
| 2015-12-29 | 2015-12-24 | 0.510 | 648,471 | +22,942 | 0.06% | 330,720 |
| 2015-12-28 | 2015-12-22 | 0.510 | 625,529 | -6,118 | 0.05% | 319,020 |
| 2015-12-23 | 2015-12-21 | 0.490 | 631,647 | +7,647 | 0.05% | 309,750 |
| 2015-12-21 | 2015-12-17 | 0.517 | 624,000 | -4,588 | 0.05% | 322,320 |
| 2015-12-17 | 2015-12-15 | 0.497 | 628,588 | +16,823 | 0.05% | 312,360 |
| 2015-12-16 | 2015-12-14 | 0.490 | 611,765 | -18,353 | 0.05% | 300,000 |
| 2015-12-15 | 2015-12-11 | 0.497 | 630,118 | -33,647 | 0.05% | 313,120 |
| 2015-12-14 | 2015-12-10 | 0.517 | 663,765 | -26,000 | 0.06% | 342,860 |
| 2015-12-10 | 2015-12-08 | 0.543 | 689,765 | +12,236 | 0.06% | 374,330 |
| 2015-12-09 | 2015-12-07 | 0.556 | 677,529 | -62,706 | 0.06% | 376,550 |
| 2015-12-08 | 2015-12-04 | 0.562 | 740,235 | -3,059 | 0.06% | 416,240 |
| 2015-12-07 | 2015-12-03 | 0.536 | 743,294 | -13,765 | 0.06% | 398,520 |
| 2015-12-04 | 2015-12-02 | 0.536 | 757,059 | -4,588 | 0.07% | 405,900 |
| 2015-12-02 | 2015-11-30 | 0.536 | 761,647 | -1,529 | 0.07% | 408,360 |
| 2015-12-01 | 2015-11-27 | 0.536 | 763,176 | +15,294 | 0.07% | 409,180 |
| 2015-11-27 | 2015-11-25 | 0.556 | 747,882 | -12,236 | 0.06% | 415,650 |
| 2015-11-25 | 2015-11-23 | 0.549 | 760,118 | +47,412 | 0.07% | 417,480 |
| 2015-11-24 | 2015-11-20 | 0.562 | 712,706 | -42,823 | 0.06% | 400,760 |
| 2015-11-23 | 2015-11-19 | 0.536 | 755,529 | -30,589 | 0.07% | 405,080 |
| 2015-11-20 | 2015-11-18 | 0.556 | 786,118 | +65,765 | 0.07% | 436,900 |
| 2015-11-18 | 2015-11-16 | 0.536 | 720,353 | +6,118 | 0.06% | 386,220 |
| 2015-11-11 | 2015-11-09 | 0.556 | 714,235 | -44,353 | 0.06% | 396,950 |
| 2015-11-10 | 2015-11-06 | 0.569 | 758,588 | +44,353 | 0.07% | 431,520 |
| 2015-11-09 | 2015-11-05 | 0.575 | 714,235 | -1,530 | 0.06% | 410,960 |
| 2015-11-06 | 2015-11-04 | 0.575 | 715,765 | -33,647 | 0.06% | 411,840 |
| 2015-11-04 | 2015-11-02 | 0.543 | 749,412 | -4,588 | 0.06% | 406,700 |
| 2015-11-03 | 2015-10-30 | 0.530 | 754,000 | +19,882 | 0.06% | 399,330 |
| 2015-10-30 | 2015-10-28 | 0.536 | 734,118 | +9,177 | 0.06% | 393,600 |
| 2015-10-29 | 2015-10-27 | 0.536 | 724,941 | -18,353 | 0.06% | 388,680 |
| 2015-10-28 | 2015-10-26 | 0.556 | 743,294 | -4,588 | 0.06% | 413,100 |
| 2015-10-27 | 2015-10-23 | 0.562 | 747,882 | -53,530 | 0.06% | 420,540 |
| 2015-10-26 | 2015-10-22 | 0.549 | 801,412 | +42,824 | 0.07% | 440,160 |
| 2015-10-23 | 2015-10-20 | 0.575 | 758,588 | +1,529 | 0.07% | 436,480 |
| 2015-10-22 | 2015-10-19 | 0.575 | 757,059 | -12,235 | 0.07% | 435,600 |
| 2015-10-20 | 2015-10-16 | 0.595 | 769,294 | -16,824 | 0.07% | 457,730 |
| 2015-10-16 | 2015-10-14 | 0.562 | 786,118 | +16,824 | 0.07% | 442,040 |
| 2015-10-15 | 2015-10-13 | 0.588 | 769,294 | -13,765 | 0.07% | 452,700 |
| 2015-10-14 | 2015-10-12 | 0.575 | 783,059 | +12,235 | 0.07% | 450,560 |
| 2015-10-13 | 2015-10-09 | 0.549 | 770,824 | -15,294 | 0.07% | 423,360 |
| 2015-10-08 | 2015-10-06 | 0.517 | 786,118 | +16,824 | 0.07% | 406,060 |
| 2015-10-05 | 2015-09-30 | 0.510 | 769,294 | -7,647 | 0.07% | 392,340 |
| 2015-10-02 | 2015-09-29 | 0.536 | 776,941 | -3,059 | 0.07% | 416,560 |
| 2015-09-30 | 2015-09-25 | 0.543 | 780,000 | -1,529 | 0.07% | 423,300 |
| 2015-09-24 | 2015-09-22 | 0.575 | 781,529 | -3,059 | 0.07% | 449,680 |
| 2015-09-23 | 2015-09-21 | 0.549 | 784,588 | -19,883 | 0.07% | 430,920 |
| 2015-09-21 | 2015-09-17 | 0.517 | 804,471 | +10,706 | 0.07% | 415,540 |
| 2015-09-18 | 2015-09-16 | 0.517 | 793,765 | +9,177 | 0.07% | 410,010 |
| 2015-09-17 | 2015-09-15 | 0.497 | 784,588 | -6,118 | 0.07% | 389,880 |
| 2015-09-16 | 2015-09-14 | 0.497 | 790,706 | -4,588 | 0.07% | 392,920 |
| 2015-09-11 | 2015-09-09 | 0.510 | 795,294 | -12,235 | 0.07% | 405,600 |
| 2015-09-07 | 2015-09-02 | 0.471 | 807,529 | -7,647 | 0.07% | 380,160 |
| 2015-09-04 | 2015-09-01 | 0.458 | 815,176 | -13,765 | 0.07% | 373,100 |
| 2015-09-02 | 2015-08-31 | 0.458 | 828,941 | -47,412 | 0.07% | 379,400 |
| 2015-09-01 | 2015-08-28 | 0.471 | 876,353 | +7,647 | 0.08% | 412,560 |
| 2015-08-31 | 2015-08-27 | 0.471 | 868,706 | -12,235 | 0.07% | 408,960 |
| 2015-08-28 | 2015-08-26 | 0.438 | 880,941 | -3,059 | 0.08% | 385,920 |
| 2015-08-27 | 2015-08-25 | 0.432 | 884,000 | -56,588 | 0.08% | 381,480 |
| 2015-08-26 | 2015-08-24 | 0.445 | 940,588 | -6,118 | 0.08% | 418,200 |
| 2015-08-25 | 2015-08-21 | 0.510 | 946,706 | -9,176 | 0.08% | 482,820 |
| 2015-08-21 | 2015-08-19 | 0.536 | 955,882 | -12,236 | 0.08% | 512,500 |
| 2015-08-20 | 2015-08-18 | 0.562 | 968,118 | -10,706 | 0.08% | 544,380 |
| 2015-08-19 | 2015-08-17 | 0.595 | 978,824 | +10,706 | 0.08% | 582,400 |
| 2015-08-18 | 2015-08-14 | 0.595 | 968,118 | -12,235 | 0.08% | 576,030 |
| 2015-08-17 | 2015-08-13 | 0.582 | 980,353 | +7,647 | 0.08% | 570,490 |
| 2015-08-14 | 2015-08-12 | 0.588 | 972,706 | +6,118 | 0.08% | 572,400 |
| 2015-08-13 | 2015-08-11 | 0.628 | 966,588 | -6,118 | 0.08% | 606,720 |
| 2015-08-12 | 2015-08-10 | 0.647 | 972,706 | +10,706 | 0.08% | 629,640 |
| 2015-08-11 | 2015-08-07 | 0.647 | 962,000 | -3,059 | 0.08% | 622,710 |
| 2015-08-10 | 2015-08-06 | 0.654 | 965,059 | -12,235 | 0.08% | 631,000 |
| 2015-08-06 | 2015-08-04 | 0.647 | 977,294 | +9,176 | 0.08% | 632,610 |
| 2015-08-05 | 2015-08-03 | 0.621 | 968,118 | -1,529 | 0.08% | 601,350 |
| 2015-08-04 | 2015-07-31 | 0.654 | 969,647 | -10,706 | 0.08% | 634,000 |
| 2015-08-03 | 2015-07-30 | 0.680 | 980,353 | -82,588 | 0.08% | 666,640 |
| 2015-07-31 | 2015-07-29 | 0.680 | 1,062,941 | -137,647 | 0.09% | 722,800 |
| 2015-07-30 | 2015-07-28 | 0.641 | 1,200,588 | +296,706 | 0.10% | 769,300 |
| 2015-07-29 | 2015-07-27 | 0.654 | 903,882 | -26,000 | 0.08% | 591,000 |
| 2015-07-28 | 2015-07-24 | 0.745 | 929,882 | +55,058 | 0.08% | 693,120 |
| 2015-07-27 | 2015-07-23 | 0.758 | 874,824 | +1,530 | 0.08% | 663,520 |
| 2015-07-22 | 2015-07-20 | 0.745 | 873,294 | +15,294 | 0.08% | 650,940 |
| 2015-07-21 | 2015-07-17 | 0.719 | 858,000 | -145,294 | 0.07% | 617,100 |
| 2015-07-20 | 2015-07-16 | 0.719 | 1,003,294 | +67,294 | 0.09% | 721,600 |
| 2015-07-17 | 2015-07-15 | 0.706 | 936,000 | +33,647 | 0.08% | 660,960 |
| 2015-07-16 | 2015-07-14 | 0.785 | 902,353 | -455,765 | 0.08% | 708,000 |
| 2015-07-15 | 2015-07-13 | 0.772 | 1,358,118 | -220,235 | 0.12% | 1,047,840 |
| 2015-07-14 | 2015-07-10 | 0.693 | 1,578,353 | +260,000 | 0.14% | 1,093,920 |
| 2015-07-13 | 2015-07-09 | 0.615 | 1,318,353 | +44,353 | 0.11% | 810,280 |
| 2015-07-10 | 2015-07-08 | 0.451 | 1,274,000 | +156,000 | 0.11% | 574,770 |
| 2015-07-09 | 2015-07-07 | 0.490 | 1,118,000 | +368,588 | 0.10% | 548,250 |
| 2015-07-08 | 2015-07-06 | 0.575 | 749,412 | +39,765 | 0.06% | 431,200 |
| 2015-07-07 | 2015-07-03 | 0.693 | 709,647 | -298,235 | 0.06% | 491,840 |
| 2015-07-06 | 2015-07-02 | 0.785 | 1,007,882 | +71,882 | 0.09% | 790,800 |
| 2015-07-03 | 2015-06-30 | 0.863 | 936,000 | +299,765 | 0.08% | 807,840 |
| 2015-07-02 | 2015-06-29 | 0.850 | 636,235 | -391,530 | 0.05% | 540,800 |
| 2015-06-30 | 2015-06-26 | 0.928 | 1,027,765 | +749,412 | 0.09% | 954,240 |
| 2015-06-29 | 2015-06-25 | 0.955 | 278,353 | +130,000 | 0.02% | 265,720 |
| 2015-06-26 | 2015-06-24 | 1.007 | 148,353 | +117,765 | 0.01% | 149,380 |
| 2015-06-23 | 2015-06-19 | 1.059 | 30,588 | -21,412 | 0.00% | 32,400 |
| 2015-06-22 | 2015-06-18 | 1.098 | 52,000 | -133,059 | 0.00% | 57,120 |
| 2015-06-19 | 2015-06-17 | 1.085 | 185,059 | -279,882 | 0.02% | 200,860 |
| 2015-06-18 | 2015-06-16 | 1.020 | 464,941 | -68,824 | 0.04% | 474,240 |
| 2015-06-17 | 2015-06-15 | 1.046 | 533,765 | +252,353 | 0.05% | 558,400 |
| 2015-06-16 | 2015-06-12 | 1.046 | 281,412 | -18,353 | 0.02% | 294,400 |
| 2015-06-15 | 2015-06-11 | 1.151 | 299,765 | -29,059 | 0.03% | 344,960 |
| 2015-06-12 | 2015-06-10 | 1.164 | 328,824 | +102,471 | 0.03% | 382,701 |
| 2015-06-11 | 2015-06-09 | 1.190 | 226,353 | +192,706 | 0.02% | 269,360 |
| 2015-06-10 | 2015-06-08 | 1.177 | 33,647 | -71,882 | 0.00% | 39,600 |
| 2015-06-08 | 2015-06-04 | 0.942 | 105,529 | -24,471 | 0.01% | 99,360 |
| 2015-06-05 | 2015-06-03 | 0.994 | 130,000 | +125,412 | 0.01% | 129,200 |
| 2015-06-04 | 2015-06-02 | 1.072 | 4,588 | +4,588 | 0.00% | 4,920 |
| 2015-06-03 | 2015-06-01 | 1.072 | 0 | -88,706 | ||
| 2015-06-02 | 2015-05-29 | 1.085 | 88,706 | +88,706 | 0.01% | 96,280 |
| 2015-06-01 | 2015-05-28 | 1.046 | 0 | -15,294 | ||
| 2015-05-29 | 2015-05-27 | 1.033 | 15,294 | -111,647 | 0.00% | 15,800 |
| 2015-05-28 | 2015-05-26 | 0.981 | 126,941 | +125,412 | 0.01% | 124,500 |
| 2015-05-27 | 2015-05-22 | 0.798 | 1,529 | -128,471 | 0.00% | 1,220 |
| 2015-05-26 | 2015-05-21 | 0.758 | 130,000 | +84,118 | 0.01% | 98,600 |
| 2015-05-22 | 2015-05-20 | 0.785 | 45,882 | +38,235 | 0.00% | 36,000 |
| 2015-05-21 | 2015-05-19 | 0.798 | 7,647 | +7,647 | 0.00% | 6,100 |
| 2015-05-20 | 2015-05-18 | 0.706 | 0 | -45,882 | ||
| 2015-05-15 | 2015-05-13 | 0.588 | 45,882 | +42,823 | 0.00% | 27,000 |
| 2015-05-14 | 2015-05-12 | 0.588 | 3,059 | -82,588 | 0.00% | 1,800 |
| 2015-05-13 | 2015-05-11 | 0.602 | 85,647 | +1,529 | 0.01% | 51,520 |
| 2015-05-12 | 2015-05-08 | 0.595 | 84,118 | -246,235 | 0.01% | 50,050 |
| 2015-05-11 | 2015-05-07 | 0.615 | 330,353 | +284,471 | 0.03% | 203,040 |
| 2015-05-08 | 2015-05-06 | 0.628 | 45,882 | -29,059 | 0.00% | 28,800 |
| 2015-05-07 | 2015-05-05 | 0.641 | 74,941 | +59,647 | 0.01% | 48,020 |
| 2015-05-06 | 2015-05-04 | 0.667 | 15,294 | -30,588 | 0.00% | 10,200 |
| 2015-05-05 | 2015-04-30 | 0.667 | 45,882 | +38,235 | 0.00% | 30,600 |
| 2015-05-04 | 2015-04-29 | 0.628 | 7,647 | -67,294 | 0.00% | 4,800 |
| 2015-04-30 | 2015-04-28 | 0.641 | 74,941 | +74,941 | 0.01% | 48,020 |
| 2015-04-29 | 2015-04-27 | 0.641 | 0 | -7,647 | ||
| 2015-04-24 | 2015-04-22 | 0.615 | 7,647 | +7,647 | 0.00% | 4,700 |
| 2015-04-23 | 2015-04-21 | 0.628 | 0 | -4,588 | ||
| 2015-04-22 | 2015-04-20 | 0.608 | 4,588 | -3,059 | 0.00% | 2,790 |
| 2015-04-21 | 2015-04-17 | 0.628 | 7,647 | +7,647 | 0.00% | 4,800 |
| 2015-04-17 | 2015-04-15 | 0.641 | 0 | -35,176 | ||
| 2015-04-16 | 2015-04-14 | 0.634 | 35,176 | -74,942 | 0.00% | 22,310 |
| 2015-04-15 | 2015-04-13 | 0.680 | 110,118 | +110,118 | 0.01% | 74,880 |
| 2015-04-08 | 2015-04-01 | 0.536 | 0 | -64,235 | ||
| 2015-04-02 | 2015-03-31 | 0.484 | 64,235 | +64,235 | 0.01% | 31,080 |
| 2015-04-01 | 2015-03-30 | 0.497 | 0 | -35,176 | ||
| 2015-03-31 | 2015-03-27 | 0.451 | 35,176 | -13,765 | 0.00% | 15,870 |
| 2015-03-26 | 2015-03-24 | 0.418 | 48,941 | +7,647 | 0.00% | 20,480 |
| 2015-03-24 | 2015-03-20 | 0.399 | 41,294 | +33,647 | 0.00% | 16,470 |
| 2015-03-16 | 2015-03-12 | 0.432 | 7,647 | +7,647 | 0.00% | 3,300 |
| 2015-03-11 | 2015-03-09 | 0.399 | 0 | -18,353 | ||
| 2015-03-09 | 2015-03-05 | 0.399 | 18,353 | +18,353 | 0.00% | 7,320 |
| 2015-03-03 | 2015-02-27 | 0.405 | 0 | -24,471 | ||
| 2015-03-02 | 2015-02-26 | 0.405 | 24,471 | -29,058 | 0.00% | 9,920 |
| 2015-02-26 | 2015-02-24 | 0.392 | 53,529 | +24,470 | 0.00% | 21,000 |
| 2015-02-16 | 2015-02-12 | 0.392 | 29,059 | -13,765 | 0.00% | 11,400 |
| 2015-02-05 | 2015-02-03 | 0.418 | 42,824 | -1,529 | 0.00% | 17,920 |
| 2015-01-30 | 2015-01-28 | 0.412 | 44,353 | -1,529 | 0.00% | 18,270 |
| 2015-01-27 | 2015-01-23 | 0.432 | 45,882 | +15,294 | 0.00% | 19,800 |
| 2015-01-23 | 2015-01-21 | 0.438 | 30,588 | -15,294 | 0.00% | 13,400 |
| 2015-01-22 | 2015-01-20 | 0.432 | 45,882 | -1,530 | 0.00% | 19,800 |
| 2015-01-19 | 2015-01-15 | 0.438 | 47,412 | +18,353 | 0.00% | 20,770 |
| 2015-01-14 | 2015-01-12 | 0.445 | 29,059 | +6,118 | 0.00% | 12,920 |
| 2015-01-12 | 2015-01-08 | 0.445 | 22,941 | +4,588 | 0.00% | 10,200 |
| 2015-01-09 | 2015-01-07 | 0.445 | 18,353 | +18,353 | 0.00% | 8,160 |
| 2014-12-30 | 2014-12-24 | 0.445 | 0 | -32,118 | ||
| 2014-12-23 | 2014-12-19 | 0.445 | 32,118 | +32,118 | 0.00% | 14,280 |
| 2014-12-19 | 2014-12-17 | 0.445 | 0 | -30,588 | ||
| 2014-12-12 | 2014-12-10 | 0.418 | 30,588 | +30,588 | 0.00% | 12,800 |
| 2014-11-13 | 2014-11-11 | 0.471 | 0 | -36,706 | ||
| 2014-11-04 | 2014-10-31 | 0.458 | 36,706 | -21,412 | 0.00% | 16,800 |
| 2014-10-29 | 2014-10-27 | 0.471 | 58,118 | -1,529 | 0.01% | 27,360 |
| 2014-10-21 | 2014-10-17 | 0.497 | 59,647 | -15,294 | 0.01% | 29,640 |
| 2014-10-07 | 2014-10-03 | 0.464 | 74,941 | +74,941 | 0.01% | 34,790 |
| 2014-10-06 | 2014-09-30 | 0.471 | 0 | -12,235 | ||
| 2014-09-26 | 2014-09-24 | 0.510 | 12,235 | +4,588 | 0.00% | 6,240 |
| 2014-09-25 | 2014-09-23 | 0.497 | 7,647 | -30,588 | 0.00% | 3,800 |
| 2014-09-22 | 2014-09-18 | 0.536 | 38,235 | +38,235 | 0.00% | 20,500 |
| 2014-09-18 | 2014-09-16 | 0.536 | 0 | -48,941 | ||
| 2014-05-23 | 2014-05-21 | 0.392 | 48,941 | +48,941 | 0.00% | 19,200 |
| 2014-05-16 | 2014-05-14 | 0.360 | 0 | -32,118 | ||
| 2014-05-15 | 2014-05-13 | 0.405 | 32,118 | +27,530 | 0.00% | 13,020 |
| 2014-05-14 | 2014-05-12 | 0.438 | 4,588 | -35,177 | 0.00% | 2,010 |
| 2014-05-13 | 2014-05-09 | 0.438 | 39,765 | -1,529 | 0.00% | 17,420 |
| 2014-05-09 | 2014-05-07 | 0.458 | 41,294 | -1,530 | 0.00% | 18,900 |
| 2014-05-08 | 2014-05-05 | 0.471 | 42,824 | +36,706 | 0.00% | 20,160 |
| 2014-05-05 | 2014-04-30 | 0.458 | 6,118 | +6,118 | 0.00% | 2,800 |
| 2014-04-24 | 2014-04-22 | 0.471 | 0 | -27,529 | ||
| 2014-04-22 | 2014-04-16 | 0.484 | 27,529 | +27,529 | 0.00% | 13,320 |
| 2014-04-10 | 2014-04-08 | 0.484 | 0 | -1,529 | ||
| 2014-04-07 | 2014-04-03 | 0.510 | 1,529 | -3,059 | 0.00% | 780 |
| 2014-04-03 | 2014-04-01 | 0.497 | 4,588 | +4,588 | 0.00% | 2,280 |
| 2014-04-02 | 2014-03-31 | 0.490 | 0 | -15,294 | ||
| 2014-03-28 | 2014-03-26 | 0.458 | 15,294 | +15,294 | 0.00% | 7,000 |
| 2014-03-26 | 2014-03-24 | 0.445 | 0 | -104,000 | ||
| 2014-03-25 | 2014-03-21 | 0.464 | 104,000 | -1,529 | 0.01% | 48,280 |
| 2014-03-24 | 2014-03-20 | 0.458 | 105,529 | +99,411 | 0.01% | 48,300 |
| 2014-03-21 | 2014-03-19 | 0.458 | 6,118 | +6,118 | 0.00% | 2,800 |
| 2014-03-14 | 2014-03-12 | 0.464 | 0 | -13,765 | ||
| 2014-03-12 | 2014-03-10 | 0.458 | 13,765 | +13,765 | 0.00% | 6,300 |
| 2014-02-14 | 2014-02-12 | 0.543 | 0 | -59,647 | ||
| 2014-02-05 | 2014-01-30 | 0.523 | 59,647 | +39,765 | 0.01% | 31,200 |
| 2014-01-28 | 2014-01-24 | 0.517 | 19,882 | +19,882 | 0.00% | 10,270 |
| 2013-11-12 | 2013-11-08 | 0.458 | 0 | -11,470,588 | ||
| 2013-09-18 | 2013-09-16 | 0.458 | 11,470,588 | -1,606 | 0.99% | 5,250,000 |
| 2013-09-17 | 2013-09-13 | 0.458 | 11,472,194 | +1,606 | 0.99% | 5,250,735 |
| 2013-08-28 | 2013-08-26 | 0.477 | 11,470,588 | -1,530 | 0.99% | 5,475,000 |
| 2013-08-27 | 2013-08-23 | 0.477 | 11,472,118 | +1,530 | 0.99% | 5,475,730 |
| 2013-08-23 | 2013-08-21 | 0.471 | 11,470,588 | -15,294 | 0.99% | 5,400,000 |
| 2013-08-05 | 2013-08-01 | 0.360 | 11,485,882 | -1,113,412 | 0.99% | 4,130,500 |
| 2012-07-05 | 2012-07-03 | 0.301 | 12,599,294 | -22,941 | 1.09% | 3,789,480 |
| 2011-10-27 | 2011-10-25 | 0.340 | 12,622,235 | -35,177 | 1.09% | 4,291,560 |
| 2011-10-26 | 2011-10-24 | 0.366 | 12,657,412 | +35,177 | 1.09% | 4,634,560 |
| 2011-07-19 | 2011-07-15 | 0.497 | 12,622,235 | -15,294 | 1.27% | 6,272,280 |
| 2011-06-30 | 2011-06-28 | 0.497 | 12,637,529 | +611,764 | 1.28% | 6,279,880 |
| 2011-06-29 | 2011-06-27 | 0.497 | 12,025,765 | +516,941 | 1.21% | 5,975,880 |
| 2011-06-01 | 2011-05-30 | 0.595 | 11,508,824 | -10,705 | 1.16% | 6,847,750 |
| 2011-05-26 | 2011-05-24 | 0.602 | 11,519,529 | -27,530 | 1.16% | 6,929,440 |
| 2011-05-25 | 2011-05-23 | 0.595 | 11,547,059 | +38,235 | 1.17% | 6,870,500 |
| 2011-05-23 | 2011-05-19 | 0.621 | 11,508,824 | -183,529 | 1.16% | 7,148,750 |
| 2011-05-20 | 2011-05-18 | 0.641 | 11,692,353 | +59,647 | 1.18% | 7,492,100 |
| 2011-05-19 | 2011-05-17 | 0.615 | 11,632,706 | +56,588 | 1.17% | 7,149,640 |
| 2011-05-18 | 2011-05-16 | 0.582 | 11,576,118 | -10,706 | 1.17% | 6,736,410 |
| 2011-05-17 | 2011-05-13 | 0.608 | 11,586,824 | -107,058 | 1.17% | 7,045,680 |
| 2011-05-16 | 2011-05-12 | 0.608 | 11,693,882 | +185,058 | 1.18% | 7,110,780 |
| 2011-05-13 | 2011-05-11 | 0.595 | 11,508,824 | -90,235 | 1.16% | 6,847,750 |
| 2011-05-12 | 2011-05-09 | 0.706 | 11,599,059 | -15,294 | 1.17% | 8,190,720 |
| 2011-05-09 | 2011-05-05 | 0.889 | 11,614,353 | +29,059 | 1.17% | 10,327,840 |
| 2011-05-06 | 2011-05-04 | 0.863 | 11,585,294 | +7,647 | 1.17% | 9,999,000 |
| 2011-04-26 | 2011-04-20 | 1.007 | 11,577,647 | +84,118 | 1.17% | 11,657,800 |
| 2011-04-14 | 2011-04-12 | 1.072 | 11,493,529 | -27,530 | 1.16% | 12,324,600 |
| 2011-04-13 | 2011-04-11 | 1.072 | 11,521,059 | -74,941 | 1.16% | 12,354,120 |
| 2011-04-12 | 2011-04-08 | 1.085 | 11,596,000 | +102,471 | 1.17% | 12,586,120 |
| 2011-04-06 | 2011-04-01 | 1.098 | 11,493,529 | -21,412 | 1.16% | 12,625,200 |
| 2011-04-01 | 2011-03-30 | 1.125 | 11,514,941 | +21,412 | 1.16% | 12,949,880 |
| 2011-03-31 | 2011-03-29 | 1.242 | 11,493,529 | -32,118 | 1.16% | 14,278,499 |
| 2011-03-30 | 2011-03-28 | 1.255 | 11,525,647 | +32,118 | 1.16% | 14,469,120 |
| 2011-03-10 | 2011-03-08 | 1.229 | 11,493,529 | -42,824 | 1.16% | 14,128,199 |
| 2011-03-04 | 2011-03-02 | 1.203 | 11,536,353 | -6,118 | 1.16% | 13,879,120 |
| 2011-03-02 | 2011-02-28 | 1.229 | 11,542,471 | +48,942 | 1.17% | 14,188,361 |
| 2011-02-22 | 2011-02-18 | 1.242 | 11,493,529 | -10,706 | 1.16% | 14,278,499 |
| 2011-02-21 | 2011-02-17 | 1.255 | 11,504,235 | +10,706 | 1.16% | 14,442,240 |
| 2011-02-09 | 2011-02-07 | 1.255 | 11,493,529 | -13,765 | 1.16% | 14,428,799 |
| 2011-02-08 | 2011-02-02 | 1.242 | 11,507,294 | -21,412 | 1.16% | 14,295,600 |
| 2011-02-07 | 2011-01-31 | 1.229 | 11,528,706 | -13,765 | 1.16% | 14,171,440 |
| 2011-01-31 | 2011-01-27 | 1.190 | 11,542,471 | +48,942 | 1.17% | 13,735,540 |
| 2011-01-18 | 2011-01-14 | 1.242 | 11,493,529 | -91,765 | 1.16% | 14,278,499 |
| 2011-01-17 | 2011-01-13 | 1.282 | 11,585,294 | -15,294 | 1.17% | 14,847,000 |
| 2011-01-14 | 2011-01-12 | 1.229 | 11,600,588 | +94,823 | 1.17% | 14,259,800 |
| 2011-01-11 | 2011-01-07 | 1.216 | 11,505,765 | +6,118 | 1.16% | 13,992,780 |
| 2011-01-10 | 2011-01-06 | 1.242 | 11,499,647 | +6,118 | 1.16% | 14,286,100 |
| 2011-01-06 | 2011-01-04 | 1.268 | 11,493,529 | -7,647 | 1.16% | 14,579,099 |
| 2011-01-05 | 2011-01-03 | 1.321 | 11,501,176 | +7,647 | 1.16% | 15,190,399 |
| 2011-01-04 | 2010-12-31 | 1.321 | 11,493,529 | -33,647 | 1.16% | 15,180,299 |
| 2011-01-03 | 2010-12-29 | 1.255 | 11,527,176 | +33,647 | 1.16% | 14,471,039 |
| 2010-12-29 | 2010-12-24 | 1.177 | 11,493,529 | -36,706 | 1.16% | 13,527,000 |
| 2010-12-28 | 2010-12-22 | 1.203 | 11,530,235 | +36,706 | 1.16% | 13,871,760 |
| 2010-12-21 | 2010-12-17 | 1.151 | 11,493,529 | -45,883 | 1.16% | 13,226,400 |
| 2010-12-20 | 2010-12-16 | 1.125 | 11,539,412 | +45,883 | 1.17% | 12,977,400 |
| 2010-12-17 | 2010-12-15 | 1.112 | 11,493,529 | -33,647 | 1.16% | 12,775,500 |
| 2010-12-16 | 2010-12-14 | 1.125 | 11,527,176 | +33,647 | 1.16% | 12,963,639 |
| 2010-12-10 | 2010-12-08 | 1.151 | 11,493,529 | -68,824 | 1.16% | 13,226,400 |
| 2010-12-09 | 2010-12-07 | 1.151 | 11,562,353 | +56,588 | 1.17% | 13,305,600 |
| 2010-12-08 | 2010-12-06 | 1.033 | 11,505,765 | -7,647 | 1.16% | 11,886,340 |
| 2010-12-06 | 2010-12-02 | 1.007 | 11,513,412 | -13,764 | 1.16% | 11,593,120 |
| 2010-12-03 | 2010-12-01 | 1.020 | 11,527,176 | +7,647 | 1.16% | 11,757,720 |
| 2010-12-01 | 2010-11-29 | 1.059 | 11,519,529 | +6,117 | 1.16% | 12,201,840 |
| 2010-11-30 | 2010-11-26 | 1.020 | 11,513,412 | -24,470 | 1.16% | 11,743,680 |
| 2010-11-29 | 2010-11-25 | 1.020 | 11,537,882 | +44,353 | 1.16% | 11,768,640 |
| 2010-11-24 | 2010-11-22 | 1.046 | 11,493,529 | -88,706 | 1.16% | 12,024,000 |
| 2010-11-22 | 2010-11-18 | 1.085 | 11,582,235 | +85,647 | 1.17% | 12,571,180 |
| 2010-11-19 | 2010-11-17 | 1.059 | 11,496,588 | +3,059 | 1.16% | 12,177,540 |
| 2010-11-12 | 2010-11-10 | 1.203 | 11,493,529 | -45,883 | 1.16% | 13,827,600 |
| 2010-11-11 | 2010-11-09 | 1.216 | 11,539,412 | +45,883 | 1.17% | 14,033,700 |
| 2010-11-10 | 2010-11-08 | 1.229 | 11,493,529 | -555,177 | 1.16% | 14,128,199 |
| 2010-11-09 | 2010-11-05 | 1.177 | 12,048,706 | -74,941 | 1.22% | 14,180,400 |
| 2010-11-08 | 2010-11-04 | 1.177 | 12,123,647 | +74,941 | 1.22% | 14,268,600 |
| 2010-11-05 | 2010-11-03 | 1.177 | 12,048,706 | -4,588 | 1.22% | 14,180,400 |
| 2010-11-04 | 2010-11-02 | 1.177 | 12,053,294 | +27,529 | 1.22% | 14,185,800 |
| 2010-10-29 | 2010-10-27 | 1.177 | 12,025,765 | -58,117 | 1.21% | 14,153,400 |
| 2010-10-28 | 2010-10-26 | 1.229 | 12,083,882 | +3,058 | 1.22% | 14,853,880 |
| 2010-10-27 | 2010-10-25 | 1.255 | 12,080,824 | +55,059 | 1.22% | 15,166,081 |
| 2010-10-26 | 2010-10-22 | 1.229 | 12,025,765 | -13,764 | 1.21% | 14,782,440 |
| 2010-10-25 | 2010-10-21 | 1.321 | 12,039,529 | -84,118 | 1.22% | 15,901,439 |
| 2010-10-22 | 2010-10-20 | 1.190 | 12,123,647 | +653,059 | 1.22% | 14,427,140 |
| 2010-10-21 | 2010-10-19 | 0.994 | 11,470,588 | -3,059 | 1.16% | 11,400,000 |
| 2010-10-20 | 2010-10-18 | 0.915 | 11,473,647 | +3,059 | 1.16% | 10,502,800 |
| 2010-10-18 | 2010-10-14 | 0.824 | 11,470,588 | -65,765 | 1.16% | 9,450,000 |
| 2010-10-15 | 2010-10-13 | 0.824 | 11,536,353 | +65,765 | 1.16% | 9,504,180 |
| 2010-08-31 | 2010-08-27 | 0.758 | 11,470,588 | -55,059 | 1.16% | 8,700,000 |
| 2010-08-27 | 2010-08-25 | 0.758 | 11,525,647 | +15,294 | 1.16% | 8,741,760 |
| 2010-08-26 | 2010-08-24 | 0.745 | 11,510,353 | +16,824 | 1.16% | 8,579,640 |
| 2010-08-23 | 2010-08-19 | 0.837 | 11,493,529 | -55,059 | 1.16% | 9,619,200 |
| 2010-08-20 | 2010-08-18 | 0.837 | 11,548,588 | -61,177 | 1.17% | 9,665,280 |
| 2010-08-19 | 2010-08-17 | 0.772 | 11,609,765 | +65,765 | 1.17% | 8,957,380 |
| 2010-08-18 | 2010-08-16 | 0.785 | 11,544,000 | +73,412 | 1.17% | 9,057,600 |
| 2010-08-05 | 2010-08-03 | 0.654 | 11,470,588 | -18,353 | 1.16% | 7,500,000 |
| 2010-08-04 | 2010-08-02 | 0.667 | 11,488,941 | +18,353 | 1.16% | 7,662,240 |
| 2010-06-09 | 2010-06-07 | 0.530 | 11,470,588 | -9,177 | 1.16% | 6,075,000 |
| 2010-06-07 | 2010-06-03 | 0.562 | 11,479,765 | -32,117 | 1.16% | 6,455,160 |
| 2010-06-01 | 2010-05-28 | 0.549 | 11,511,882 | -1,530 | 1.16% | 6,322,680 |
| 2010-05-28 | 2010-05-26 | 0.497 | 11,513,412 | -3,059 | 1.16% | 5,721,280 |
| 2010-05-26 | 2010-05-24 | 0.543 | 11,516,471 | +45,883 | 1.16% | 6,249,900 |
| 2010-05-19 | 2010-05-17 | 0.588 | 11,470,588 | -73,412 | 1.16% | 6,750,000 |
| 2010-05-18 | 2010-05-14 | 0.628 | 11,544,000 | +12,235 | 1.17% | 7,246,080 |
| 2010-05-17 | 2010-05-13 | 0.641 | 11,531,765 | +13,765 | 1.16% | 7,389,200 |
| 2010-05-14 | 2010-05-12 | 0.654 | 11,518,000 | +47,412 | 1.16% | 7,531,000 |
| 2010-05-13 | 2010-05-11 | 0.654 | 11,470,588 | -279,883 | 1.16% | 7,500,000 |
| 2010-05-12 | 2010-05-10 | 0.654 | 11,750,471 | +279,883 | 1.19% | 7,683,000 |
| 2010-04-14 | 2010-04-12 | 0.497 | 11,470,588 | -1,530 | 1.16% | 5,700,000 |
| 2010-04-09 | 2010-04-07 | 0.438 | 11,472,118 | -596,470 | 1.16% | 5,025,670 |
| 2009-06-17 | 2009-06-15 | 0.386 | 12,068,588 | -67,294 | 1.22% | 4,655,690 |
| 2007-12-17 | 2007-12-13 | 2.877 | 12,135,882 | +15,294 | 1.23% | 34,913,999 |
| 2007-12-06 | 2007-12-04 | 3.204 | 12,120,588 | -1,530 | 1.22% | 38,832,499 |
| 2007-11-22 | 2007-11-20 | 3.570 | 12,122,118 | +114,706 | 1.22% | 43,275,961 |
| 2007-11-12 | 2007-11-08 | 3.295 | 12,007,412 | -7,647 | 1.21% | 39,569,041 |
| 2007-11-09 | 2007-11-07 | 3.400 | 12,015,059 | +7,647 | 1.21% | 40,851,201 |
| 2007-11-08 | 2007-11-06 | 3.465 | 12,007,412 | -4,588 | 1.21% | 41,610,301 |
| 2007-11-05 | 2007-11-01 | 3.557 | 12,012,000 | -3,059 | 1.21% | 42,725,760 |
| 2007-10-18 | 2007-10-16 | 3.413 | 12,015,059 | +4,588 | 1.21% | 41,008,321 |
| 2007-10-03 | 2007-09-28 | 3.727 | 12,010,471 | -435,882 | 1.21% | 44,762,102 |
| 2007-10-02 | 2007-09-27 | 3.531 | 12,446,353 | +152,941 | 1.26% | 43,945,200 |
| 2007-09-21 | 2007-09-19 | 3.609 | 12,293,412 | -10,706 | 1.24% | 44,369,761 |
| 2007-09-12 | 2007-09-10 | 3.897 | 12,304,118 | +3,059 | 1.24% | 47,948,201 |
| 2007-09-06 | 2007-09-04 | 3.792 | 12,301,059 | -3,059 | 1.24% | 46,649,401 |
| 2007-08-29 | 2007-08-27 | 3.858 | 12,304,118 | +6,118 | 1.24% | 47,465,501 |
| 2007-08-27 | 2007-08-23 | 3.622 | 12,298,000 | -212,588 | 1.24% | 44,547,140 |
| 2007-08-20 | 2007-08-16 | 3.531 | 12,510,588 | -1,530 | 1.26% | 44,171,999 |
| 2007-08-17 | 2007-08-15 | 3.583 | 12,512,118 | -7,647 | 1.27% | 44,831,881 |
| 2007-08-08 | 2007-08-06 | 4.289 | 12,519,765 | -9,176 | 1.27% | 53,700,161 |
| 2007-07-30 | 2007-07-26 | 4.276 | 12,528,941 | +7,647 | 1.28% | 53,575,679 |
| 2007-07-27 | 2007-07-25 | 4.198 | 12,521,294 | -7,647 | 1.28% | 52,560,540 |
| 2007-07-26 | 2007-07-24 | 4.315 | 12,528,941 | +15,294 | 1.28% | 54,067,199 |
| 2007-07-25 | 2007-07-23 | 3.884 | 12,513,647 | +7,647 | 1.28% | 48,601,080 |
| 2007-07-20 | 2007-07-18 | 3.884 | 12,506,000 | -19,882 | 1.28% | 48,571,380 |
| 2007-07-16 | 2007-07-12 | 3.583 | 12,525,882 | +9,176 | 1.28% | 44,881,199 |
| 2007-07-12 | 2007-07-10 | 3.570 | 12,516,706 | +10,706 | 1.36% | 44,684,640 |
| 2007-06-29 | 2007-06-27 | 3.635 | 12,506,000 | +152,941 | 1.36% | 45,464,120 |
| 2007-06-26 | 2007-06-22 | 3.675 | 12,353,059 | 1.35% | 45,392,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy