History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2025-10-13 | 2025-10-09 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2025-10-10 | 2025-10-08 | 0.064 | 2,232,820 | +0 | 0.15% | 142,900 |
| 2025-10-09 | 2025-10-06 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-10-08 | 2025-10-03 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-10-06 | 2025-10-02 | 0.069 | 2,232,820 | +0 | 0.15% | 154,065 |
| 2025-10-03 | 2025-09-30 | 0.064 | 2,232,820 | +0 | 0.15% | 142,900 |
| 2025-10-02 | 2025-09-29 | 0.064 | 2,232,820 | +0 | 0.15% | 142,900 |
| 2025-09-30 | 2025-09-26 | 0.064 | 2,232,820 | +0 | 0.15% | 142,900 |
| 2025-09-29 | 2025-09-25 | 0.062 | 2,232,820 | +0 | 0.15% | 138,435 |
| 2025-09-26 | 2025-09-24 | 0.075 | 2,232,820 | +0 | 0.15% | 167,462 |
| 2025-09-25 | 2025-09-23 | 0.076 | 2,232,820 | +0 | 0.15% | 169,694 |
| 2025-09-24 | 2025-09-22 | 0.085 | 2,232,820 | +0 | 0.15% | 189,790 |
| 2025-09-23 | 2025-09-19 | 0.085 | 2,232,820 | +0 | 0.15% | 189,790 |
| 2025-09-22 | 2025-09-18 | 0.076 | 2,232,820 | +0 | 0.15% | 169,694 |
| 2025-09-19 | 2025-09-17 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2025-09-18 | 2025-09-16 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2025-09-17 | 2025-09-15 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2025-09-16 | 2025-09-12 | 0.068 | 2,232,820 | +0 | 0.15% | 151,832 |
| 2025-09-15 | 2025-09-11 | 0.062 | 2,232,820 | +0 | 0.15% | 138,435 |
| 2025-09-12 | 2025-09-10 | 0.064 | 2,232,820 | +0 | 0.15% | 142,900 |
| 2025-09-11 | 2025-09-09 | 0.068 | 2,232,820 | +0 | 0.15% | 151,832 |
| 2025-09-10 | 2025-09-08 | 0.068 | 2,232,820 | +0 | 0.15% | 151,832 |
| 2025-09-09 | 2025-09-05 | 0.068 | 2,232,820 | +0 | 0.15% | 151,832 |
| 2025-09-08 | 2025-09-04 | 0.068 | 2,232,820 | +0 | 0.15% | 151,832 |
| 2025-09-05 | 2025-09-03 | 0.068 | 2,232,820 | +0 | 0.15% | 151,832 |
| 2025-09-04 | 2025-09-02 | 0.068 | 2,232,820 | +0 | 0.15% | 151,832 |
| 2025-09-03 | 2025-09-01 | 0.077 | 2,232,820 | +0 | 0.15% | 171,927 |
| 2025-09-02 | 2025-08-29 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2025-09-01 | 2025-08-28 | 0.056 | 2,232,820 | +0 | 0.15% | 125,038 |
| 2025-08-29 | 2025-08-27 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2025-08-28 | 2025-08-26 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2025-08-27 | 2025-08-25 | 0.066 | 2,232,820 | +0 | 0.15% | 147,366 |
| 2025-08-26 | 2025-08-22 | 0.066 | 2,232,820 | +0 | 0.15% | 147,366 |
| 2025-08-25 | 2025-08-21 | 0.066 | 2,232,820 | +0 | 0.15% | 147,366 |
| 2025-08-22 | 2025-08-20 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-08-21 | 2025-08-19 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2025-08-20 | 2025-08-18 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2025-08-19 | 2025-08-15 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2025-08-18 | 2025-08-14 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2025-08-15 | 2025-08-13 | 0.069 | 2,232,820 | +0 | 0.15% | 154,065 |
| 2025-08-14 | 2025-08-12 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2025-08-13 | 2025-08-11 | 0.069 | 2,232,820 | +0 | 0.15% | 154,065 |
| 2025-08-12 | 2025-08-08 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-08-11 | 2025-08-07 | 0.047 | 2,232,820 | +0 | 0.15% | 104,943 |
| 2025-08-08 | 2025-08-06 | 0.047 | 2,232,820 | +0 | 0.15% | 104,943 |
| 2025-08-07 | 2025-08-05 | 0.047 | 2,232,820 | +0 | 0.15% | 104,943 |
| 2025-08-06 | 2025-08-04 | 0.047 | 2,232,820 | +0 | 0.15% | 104,943 |
| 2025-08-05 | 2025-08-01 | 0.049 | 2,232,820 | +0 | 0.15% | 109,408 |
| 2025-08-04 | 2025-07-31 | 0.048 | 2,232,820 | +0 | 0.15% | 107,175 |
| 2025-08-01 | 2025-07-30 | 0.048 | 2,232,820 | +0 | 0.15% | 107,175 |
| 2025-07-31 | 2025-07-29 | 0.048 | 2,232,820 | +0 | 0.15% | 107,175 |
| 2025-07-30 | 2025-07-28 | 0.048 | 2,232,820 | +0 | 0.15% | 107,175 |
| 2025-07-29 | 2025-07-25 | 0.048 | 2,232,820 | +0 | 0.15% | 107,175 |
| 2025-07-28 | 2025-07-24 | 0.048 | 2,232,820 | +0 | 0.15% | 107,175 |
| 2025-07-25 | 2025-07-23 | 0.049 | 2,232,820 | +0 | 0.15% | 109,408 |
| 2025-07-24 | 2025-07-22 | 0.049 | 2,232,820 | +0 | 0.15% | 109,408 |
| 2025-07-23 | 2025-07-21 | 0.049 | 2,232,820 | +0 | 0.15% | 109,408 |
| 2025-07-22 | 2025-07-18 | 0.049 | 2,232,820 | +0 | 0.15% | 109,408 |
| 2025-07-21 | 2025-07-17 | 0.049 | 2,232,820 | +0 | 0.15% | 109,408 |
| 2025-07-18 | 2025-07-16 | 0.049 | 2,232,820 | +0 | 0.15% | 109,408 |
| 2025-07-17 | 2025-07-15 | 0.046 | 2,232,820 | +0 | 0.15% | 102,710 |
| 2025-07-16 | 2025-07-14 | 0.048 | 2,232,820 | +0 | 0.15% | 107,175 |
| 2025-07-15 | 2025-07-11 | 0.048 | 2,232,820 | +0 | 0.15% | 107,175 |
| 2025-07-14 | 2025-07-10 | 0.048 | 2,232,820 | +0 | 0.15% | 107,175 |
| 2025-07-11 | 2025-07-09 | 0.051 | 2,232,820 | +0 | 0.15% | 113,874 |
| 2025-07-10 | 2025-07-08 | 0.051 | 2,232,820 | +0 | 0.15% | 113,874 |
| 2025-07-09 | 2025-07-07 | 0.051 | 2,232,820 | +0 | 0.15% | 113,874 |
| 2025-07-08 | 2025-07-04 | 0.051 | 2,232,820 | +0 | 0.15% | 113,874 |
| 2025-07-07 | 2025-07-03 | 0.051 | 2,232,820 | +0 | 0.15% | 113,874 |
| 2025-07-04 | 2025-07-02 | 0.051 | 2,232,820 | +0 | 0.15% | 113,874 |
| 2025-07-03 | 2025-06-30 | 0.051 | 2,232,820 | +0 | 0.15% | 113,874 |
| 2025-07-02 | 2025-06-27 | 0.054 | 2,232,820 | +0 | 0.15% | 120,572 |
| 2025-06-30 | 2025-06-26 | 0.054 | 2,232,820 | +0 | 0.15% | 120,572 |
| 2025-06-27 | 2025-06-25 | 0.054 | 2,232,820 | +0 | 0.15% | 120,572 |
| 2025-06-26 | 2025-06-24 | 0.054 | 2,232,820 | +0 | 0.15% | 120,572 |
| 2025-06-25 | 2025-06-23 | 0.055 | 2,232,820 | +0 | 0.15% | 122,805 |
| 2025-06-24 | 2025-06-20 | 0.055 | 2,232,820 | +0 | 0.15% | 122,805 |
| 2025-06-23 | 2025-06-19 | 0.055 | 2,232,820 | +0 | 0.15% | 122,805 |
| 2025-06-20 | 2025-06-18 | 0.050 | 2,232,820 | +0 | 0.15% | 111,641 |
| 2025-06-19 | 2025-06-17 | 0.050 | 2,232,820 | +0 | 0.15% | 111,641 |
| 2025-06-18 | 2025-06-16 | 0.056 | 2,232,820 | +0 | 0.15% | 125,038 |
| 2025-06-17 | 2025-06-13 | 0.057 | 2,232,820 | +0 | 0.15% | 127,271 |
| 2025-06-16 | 2025-06-12 | 0.057 | 2,232,820 | +0 | 0.15% | 127,271 |
| 2025-06-13 | 2025-06-11 | 0.057 | 2,232,820 | +0 | 0.15% | 127,271 |
| 2025-06-12 | 2025-06-10 | 0.057 | 2,232,820 | +0 | 0.15% | 127,271 |
| 2025-06-11 | 2025-06-09 | 0.052 | 2,232,820 | +0 | 0.15% | 116,107 |
| 2025-06-10 | 2025-06-06 | 0.052 | 2,232,820 | +0 | 0.15% | 116,107 |
| 2025-06-09 | 2025-06-05 | 0.052 | 2,232,820 | +0 | 0.15% | 116,107 |
| 2025-06-06 | 2025-06-04 | 0.052 | 2,232,820 | +0 | 0.15% | 116,107 |
| 2025-06-05 | 2025-06-03 | 0.052 | 2,232,820 | +0 | 0.15% | 116,107 |
| 2025-06-04 | 2025-06-02 | 0.052 | 2,232,820 | +0 | 0.15% | 116,107 |
| 2025-06-03 | 2025-05-30 | 0.052 | 2,232,820 | +0 | 0.15% | 116,107 |
| 2025-06-02 | 2025-05-29 | 0.052 | 2,232,820 | +0 | 0.15% | 116,107 |
| 2025-05-30 | 2025-05-28 | 0.052 | 2,232,820 | +0 | 0.15% | 116,107 |
| 2025-05-29 | 2025-05-27 | 0.052 | 2,232,820 | +0 | 0.15% | 116,107 |
| 2025-05-28 | 2025-05-26 | 0.058 | 2,232,820 | +0 | 0.15% | 129,504 |
| 2025-05-27 | 2025-05-23 | 0.058 | 2,232,820 | +0 | 0.15% | 129,504 |
| 2025-05-26 | 2025-05-22 | 0.058 | 2,232,820 | +0 | 0.15% | 129,504 |
| 2025-05-23 | 2025-05-21 | 0.058 | 2,232,820 | +0 | 0.15% | 129,504 |
| 2025-05-22 | 2025-05-20 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2025-05-21 | 2025-05-19 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2025-05-20 | 2025-05-16 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2025-05-19 | 2025-05-15 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2025-05-16 | 2025-05-14 | 0.061 | 2,232,820 | +0 | 0.15% | 136,202 |
| 2025-05-15 | 2025-05-13 | 0.052 | 2,232,820 | +0 | 0.15% | 116,107 |
| 2025-05-14 | 2025-05-12 | 0.050 | 2,232,820 | +0 | 0.15% | 111,641 |
| 2025-05-13 | 2025-05-09 | 0.058 | 2,232,820 | +0 | 0.15% | 129,504 |
| 2025-05-12 | 2025-05-08 | 0.059 | 2,232,820 | +0 | 0.15% | 131,736 |
| 2025-05-09 | 2025-05-07 | 0.059 | 2,232,820 | +0 | 0.15% | 131,736 |
| 2025-05-08 | 2025-05-06 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2025-05-07 | 2025-05-02 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2025-05-06 | 2025-04-30 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2025-05-02 | 2025-04-29 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2025-04-30 | 2025-04-28 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2025-04-29 | 2025-04-25 | 0.056 | 2,232,820 | +0 | 0.15% | 125,038 |
| 2025-04-28 | 2025-04-24 | 0.056 | 2,232,820 | +0 | 0.15% | 125,038 |
| 2025-04-25 | 2025-04-23 | 0.049 | 2,232,820 | +0 | 0.15% | 109,408 |
| 2025-04-24 | 2025-04-22 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2025-04-23 | 2025-04-17 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2025-04-22 | 2025-04-16 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-04-17 | 2025-04-15 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-04-16 | 2025-04-14 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-04-15 | 2025-04-11 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-04-14 | 2025-04-10 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-04-11 | 2025-04-09 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-04-10 | 2025-04-08 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-04-09 | 2025-04-07 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-04-08 | 2025-04-03 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-04-07 | 2025-04-02 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-04-03 | 2025-04-01 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-04-02 | 2025-03-31 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-04-01 | 2025-03-28 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-03-31 | 2025-03-27 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-03-28 | 2025-03-26 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2025-03-27 | 2025-03-25 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-03-26 | 2025-03-24 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-03-25 | 2025-03-21 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-03-24 | 2025-03-20 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-03-21 | 2025-03-19 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-03-20 | 2025-03-18 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-03-19 | 2025-03-17 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-03-18 | 2025-03-14 | 0.064 | 2,232,820 | +0 | 0.15% | 142,900 |
| 2025-03-17 | 2025-03-13 | 0.064 | 2,232,820 | +0 | 0.15% | 142,900 |
| 2025-03-14 | 2025-03-12 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-03-13 | 2025-03-11 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-03-12 | 2025-03-10 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-03-11 | 2025-03-07 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-03-10 | 2025-03-06 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-03-07 | 2025-03-05 | 0.066 | 2,232,820 | +0 | 0.15% | 147,366 |
| 2025-03-06 | 2025-03-04 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2025-03-05 | 2025-03-03 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2025-03-04 | 2025-02-28 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2025-03-03 | 2025-02-27 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2025-02-28 | 2025-02-26 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2025-02-27 | 2025-02-25 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2025-02-26 | 2025-02-24 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2025-02-25 | 2025-02-21 | 0.068 | 2,232,820 | +0 | 0.15% | 151,832 |
| 2025-02-24 | 2025-02-20 | 0.065 | 2,232,820 | +0 | 0.15% | 145,133 |
| 2025-02-21 | 2025-02-19 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2025-02-20 | 2025-02-18 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2025-02-19 | 2025-02-17 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2025-02-18 | 2025-02-14 | 0.074 | 2,232,820 | +0 | 0.15% | 165,229 |
| 2025-02-17 | 2025-02-13 | 0.074 | 2,232,820 | +0 | 0.15% | 165,229 |
| 2025-02-14 | 2025-02-12 | 0.074 | 2,232,820 | +0 | 0.15% | 165,229 |
| 2025-02-13 | 2025-02-11 | 0.071 | 2,232,820 | +0 | 0.15% | 158,530 |
| 2025-02-12 | 2025-02-10 | 0.071 | 2,232,820 | +0 | 0.15% | 158,530 |
| 2025-02-11 | 2025-02-07 | 0.071 | 2,232,820 | +0 | 0.15% | 158,530 |
| 2025-02-10 | 2025-02-06 | 0.071 | 2,232,820 | +0 | 0.15% | 158,530 |
| 2025-02-07 | 2025-02-05 | 0.071 | 2,232,820 | +0 | 0.15% | 158,530 |
| 2025-02-06 | 2025-02-04 | 0.074 | 2,232,820 | +0 | 0.15% | 165,229 |
| 2025-02-05 | 2025-02-03 | 0.075 | 2,232,820 | +0 | 0.15% | 167,462 |
| 2025-02-04 | 2025-01-28 | 0.075 | 2,232,820 | +0 | 0.15% | 167,462 |
| 2025-02-03 | 2025-01-24 | 0.075 | 2,232,820 | +0 | 0.15% | 167,462 |
| 2025-01-27 | 2025-01-23 | 0.075 | 2,232,820 | +0 | 0.15% | 167,462 |
| 2025-01-24 | 2025-01-22 | 0.075 | 2,232,820 | +0 | 0.15% | 167,462 |
| 2025-01-23 | 2025-01-21 | 0.075 | 2,232,820 | +0 | 0.15% | 167,462 |
| 2025-01-22 | 2025-01-20 | 0.075 | 2,232,820 | +0 | 0.15% | 167,462 |
| 2025-01-21 | 2025-01-17 | 0.075 | 2,232,820 | +0 | 0.15% | 167,462 |
| 2025-01-20 | 2025-01-16 | 0.075 | 2,232,820 | +0 | 0.15% | 167,462 |
| 2025-01-17 | 2025-01-15 | 0.075 | 2,232,820 | +0 | 0.15% | 167,462 |
| 2025-01-16 | 2025-01-14 | 0.075 | 2,232,820 | +0 | 0.15% | 167,462 |
| 2025-01-15 | 2025-01-13 | 0.075 | 2,232,820 | +0 | 0.15% | 167,462 |
| 2025-01-14 | 2025-01-10 | 0.062 | 2,232,820 | +0 | 0.15% | 138,435 |
| 2025-01-13 | 2025-01-09 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2025-01-10 | 2025-01-08 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2025-01-09 | 2025-01-07 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2025-01-08 | 2025-01-06 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2025-01-07 | 2025-01-03 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2025-01-06 | 2025-01-02 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2025-01-03 | 2024-12-31 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2025-01-02 | 2024-12-27 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-12-30 | 2024-12-24 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-12-27 | 2024-12-20 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-12-23 | 2024-12-19 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-12-20 | 2024-12-18 | 0.083 | 2,232,820 | +0 | 0.15% | 185,324 |
| 2024-12-19 | 2024-12-17 | 0.084 | 2,232,820 | +0 | 0.15% | 187,557 |
| 2024-12-18 | 2024-12-16 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2024-12-17 | 2024-12-13 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-12-16 | 2024-12-12 | 0.084 | 2,232,820 | +0 | 0.15% | 187,557 |
| 2024-12-13 | 2024-12-11 | 0.085 | 2,232,820 | +0 | 0.15% | 189,790 |
| 2024-12-12 | 2024-12-10 | 0.085 | 2,232,820 | +0 | 0.15% | 189,790 |
| 2024-12-11 | 2024-12-09 | 0.077 | 2,232,820 | +0 | 0.15% | 171,927 |
| 2024-12-10 | 2024-12-06 | 0.077 | 2,232,820 | +0 | 0.15% | 171,927 |
| 2024-12-09 | 2024-12-05 | 0.077 | 2,232,820 | +0 | 0.15% | 171,927 |
| 2024-12-06 | 2024-12-04 | 0.077 | 2,232,820 | +0 | 0.15% | 171,927 |
| 2024-12-05 | 2024-12-03 | 0.077 | 2,232,820 | +0 | 0.15% | 171,927 |
| 2024-12-04 | 2024-12-02 | 0.077 | 2,232,820 | +0 | 0.15% | 171,927 |
| 2024-12-03 | 2024-11-29 | 0.077 | 2,232,820 | +0 | 0.15% | 171,927 |
| 2024-12-02 | 2024-11-28 | 0.077 | 2,232,820 | +0 | 0.15% | 171,927 |
| 2024-11-29 | 2024-11-27 | 0.077 | 2,232,820 | +0 | 0.15% | 171,927 |
| 2024-11-28 | 2024-11-26 | 0.068 | 2,232,820 | +0 | 0.15% | 151,832 |
| 2024-11-27 | 2024-11-25 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-11-26 | 2024-11-22 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-11-25 | 2024-11-21 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-11-22 | 2024-11-20 | 0.068 | 2,232,820 | +0 | 0.15% | 151,832 |
| 2024-11-21 | 2024-11-19 | 0.084 | 2,232,820 | +0 | 0.15% | 187,557 |
| 2024-11-20 | 2024-11-18 | 0.084 | 2,232,820 | +0 | 0.15% | 187,557 |
| 2024-11-19 | 2024-11-15 | 0.083 | 2,232,820 | +0 | 0.15% | 185,324 |
| 2024-11-18 | 2024-11-14 | 0.085 | 2,232,820 | +0 | 0.15% | 189,790 |
| 2024-11-15 | 2024-11-13 | 0.086 | 2,232,820 | +0 | 0.15% | 192,023 |
| 2024-11-14 | 2024-11-12 | 0.068 | 2,232,820 | +0 | 0.15% | 151,832 |
| 2024-11-13 | 2024-11-11 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-11-12 | 2024-11-08 | 0.081 | 2,232,820 | +0 | 0.15% | 180,858 |
| 2024-11-11 | 2024-11-07 | 0.081 | 2,232,820 | +0 | 0.15% | 180,858 |
| 2024-11-08 | 2024-11-06 | 0.081 | 2,232,820 | +0 | 0.15% | 180,858 |
| 2024-11-07 | 2024-11-05 | 0.081 | 2,232,820 | +0 | 0.15% | 180,858 |
| 2024-11-06 | 2024-11-04 | 0.083 | 2,232,820 | +0 | 0.15% | 185,324 |
| 2024-11-05 | 2024-11-01 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-11-04 | 2024-10-31 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-11-01 | 2024-10-30 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-10-31 | 2024-10-29 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-10-30 | 2024-10-28 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-10-29 | 2024-10-25 | 0.081 | 2,232,820 | +0 | 0.15% | 180,858 |
| 2024-10-28 | 2024-10-24 | 0.079 | 2,232,820 | +0 | 0.15% | 176,393 |
| 2024-10-25 | 2024-10-23 | 0.099 | 2,232,820 | +0 | 0.15% | 221,049 |
| 2024-10-24 | 2024-10-22 | 0.102 | 2,232,820 | +0 | 0.15% | 227,748 |
| 2024-10-23 | 2024-10-21 | 0.101 | 2,232,820 | +0 | 0.15% | 225,515 |
| 2024-10-22 | 2024-10-18 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-10-21 | 2024-10-17 | 0.083 | 2,232,820 | +0 | 0.15% | 185,324 |
| 2024-10-18 | 2024-10-16 | 0.083 | 2,232,820 | +0 | 0.15% | 185,324 |
| 2024-10-17 | 2024-10-15 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2024-10-16 | 2024-10-14 | 0.085 | 2,232,820 | +0 | 0.15% | 189,790 |
| 2024-10-15 | 2024-10-10 | 0.067 | 2,232,820 | +0 | 0.15% | 149,599 |
| 2024-10-14 | 2024-10-09 | 0.085 | 2,232,820 | +0 | 0.15% | 189,790 |
| 2024-10-10 | 2024-10-08 | 0.085 | 2,232,820 | +0 | 0.15% | 189,790 |
| 2024-10-09 | 2024-10-07 | 0.085 | 2,232,820 | +0 | 0.15% | 189,790 |
| 2024-10-08 | 2024-10-04 | 0.087 | 2,232,820 | +0 | 0.15% | 194,255 |
| 2024-10-07 | 2024-10-03 | 0.100 | 2,232,820 | +0 | 0.15% | 223,282 |
| 2024-10-04 | 2024-10-02 | 0.110 | 2,232,820 | +0 | 0.15% | 245,610 |
| 2024-10-03 | 2024-09-30 | 0.085 | 2,232,820 | +0 | 0.15% | 189,790 |
| 2024-10-02 | 2024-09-27 | 0.085 | 2,232,820 | +0 | 0.15% | 189,790 |
| 2024-09-30 | 2024-09-26 | 0.095 | 2,232,820 | +0 | 0.15% | 212,118 |
| 2024-09-27 | 2024-09-25 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-09-26 | 2024-09-24 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-09-25 | 2024-09-23 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-09-24 | 2024-09-20 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-09-23 | 2024-09-19 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-09-20 | 2024-09-17 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-09-19 | 2024-09-16 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-09-17 | 2024-09-13 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-09-16 | 2024-09-12 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-09-13 | 2024-09-11 | 0.075 | 2,232,820 | +0 | 0.15% | 167,462 |
| 2024-09-12 | 2024-09-10 | 0.075 | 2,232,820 | +0 | 0.15% | 167,462 |
| 2024-09-11 | 2024-09-09 | 0.068 | 2,232,820 | +0 | 0.15% | 151,832 |
| 2024-09-10 | 2024-09-05 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-09-09 | 2024-09-04 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-09-05 | 2024-09-03 | 0.062 | 2,232,820 | +0 | 0.15% | 138,435 |
| 2024-09-04 | 2024-09-02 | 0.062 | 2,232,820 | +0 | 0.15% | 138,435 |
| 2024-09-03 | 2024-08-30 | 0.063 | 2,232,820 | +0 | 0.15% | 140,668 |
| 2024-09-02 | 2024-08-29 | 0.052 | 2,232,820 | +0 | 0.15% | 116,107 |
| 2024-08-30 | 2024-08-28 | 0.053 | 2,232,820 | +0 | 0.15% | 118,339 |
| 2024-08-29 | 2024-08-27 | 0.053 | 2,232,820 | +0 | 0.15% | 118,339 |
| 2024-08-28 | 2024-08-26 | 0.041 | 2,232,820 | +0 | 0.15% | 91,546 |
| 2024-08-27 | 2024-08-23 | 0.054 | 2,232,820 | +0 | 0.15% | 120,572 |
| 2024-08-26 | 2024-08-22 | 0.055 | 2,232,820 | +0 | 0.15% | 122,805 |
| 2024-08-23 | 2024-08-21 | 0.055 | 2,232,820 | +0 | 0.15% | 122,805 |
| 2024-08-22 | 2024-08-20 | 0.055 | 2,232,820 | +0 | 0.15% | 122,805 |
| 2024-08-21 | 2024-08-19 | 0.050 | 2,232,820 | +0 | 0.15% | 111,641 |
| 2024-08-20 | 2024-08-16 | 0.050 | 2,232,820 | +0 | 0.15% | 111,641 |
| 2024-08-19 | 2024-08-15 | 0.052 | 2,232,820 | +0 | 0.15% | 116,107 |
| 2024-08-16 | 2024-08-14 | 0.052 | 2,232,820 | +0 | 0.15% | 116,107 |
| 2024-08-15 | 2024-08-13 | 0.052 | 2,232,820 | +0 | 0.15% | 116,107 |
| 2024-08-14 | 2024-08-12 | 0.057 | 2,232,820 | +0 | 0.15% | 127,271 |
| 2024-08-13 | 2024-08-09 | 0.057 | 2,232,820 | +0 | 0.15% | 127,271 |
| 2024-08-12 | 2024-08-08 | 0.057 | 2,232,820 | +0 | 0.15% | 127,271 |
| 2024-08-09 | 2024-08-07 | 0.061 | 2,232,820 | +0 | 0.15% | 136,202 |
| 2024-08-08 | 2024-08-06 | 0.061 | 2,232,820 | +0 | 0.15% | 136,202 |
| 2024-08-07 | 2024-08-05 | 0.068 | 2,232,820 | +0 | 0.15% | 151,832 |
| 2024-08-06 | 2024-08-02 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2024-08-05 | 2024-08-01 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2024-08-02 | 2024-07-31 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2024-08-01 | 2024-07-30 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2024-07-31 | 2024-07-29 | 0.060 | 2,232,820 | +0 | 0.15% | 133,969 |
| 2024-07-30 | 2024-07-26 | 0.062 | 2,232,820 | +0 | 0.15% | 138,435 |
| 2024-07-29 | 2024-07-25 | 0.062 | 2,232,820 | +0 | 0.15% | 138,435 |
| 2024-07-26 | 2024-07-24 | 0.058 | 2,232,820 | +0 | 0.15% | 129,504 |
| 2024-07-25 | 2024-07-23 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-07-24 | 2024-07-22 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-07-23 | 2024-07-19 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-07-22 | 2024-07-18 | 0.063 | 2,232,820 | +0 | 0.15% | 140,668 |
| 2024-07-19 | 2024-07-17 | 0.059 | 2,232,820 | +0 | 0.15% | 131,736 |
| 2024-07-18 | 2024-07-16 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2024-07-17 | 2024-07-15 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2024-07-16 | 2024-07-12 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2024-07-15 | 2024-07-11 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2024-07-12 | 2024-07-10 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2024-07-11 | 2024-07-09 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2024-07-10 | 2024-07-08 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2024-07-09 | 2024-07-05 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2024-07-08 | 2024-07-04 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2024-07-05 | 2024-07-03 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2024-07-04 | 2024-07-02 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2024-07-03 | 2024-06-28 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2024-07-02 | 2024-06-27 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2024-06-28 | 2024-06-26 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2024-06-27 | 2024-06-25 | 0.074 | 2,232,820 | +0 | 0.15% | 165,229 |
| 2024-06-26 | 2024-06-24 | 0.074 | 2,232,820 | +0 | 0.15% | 165,229 |
| 2024-06-25 | 2024-06-21 | 0.074 | 2,232,820 | +0 | 0.15% | 165,229 |
| 2024-06-24 | 2024-06-20 | 0.079 | 2,232,820 | +0 | 0.15% | 176,393 |
| 2024-06-21 | 2024-06-19 | 0.079 | 2,232,820 | +0 | 0.15% | 176,393 |
| 2024-06-20 | 2024-06-18 | 0.082 | 2,232,820 | +0 | 0.15% | 183,091 |
| 2024-06-19 | 2024-06-17 | 0.083 | 2,232,820 | +0 | 0.15% | 185,324 |
| 2024-06-18 | 2024-06-14 | 0.071 | 2,232,820 | +0 | 0.15% | 158,530 |
| 2024-06-17 | 2024-06-13 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-06-14 | 2024-06-12 | 0.076 | 2,232,820 | +0 | 0.15% | 169,694 |
| 2024-06-13 | 2024-06-11 | 0.076 | 2,232,820 | +0 | 0.15% | 169,694 |
| 2024-06-12 | 2024-06-07 | 0.076 | 2,232,820 | +0 | 0.15% | 169,694 |
| 2024-06-11 | 2024-06-06 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-06-07 | 2024-06-05 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-06-06 | 2024-06-04 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-06-05 | 2024-06-03 | 0.068 | 2,232,820 | +0 | 0.15% | 151,832 |
| 2024-06-04 | 2024-05-31 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-06-03 | 2024-05-30 | 0.069 | 2,232,820 | +0 | 0.15% | 154,065 |
| 2024-05-31 | 2024-05-29 | 0.079 | 2,232,820 | +0 | 0.15% | 176,393 |
| 2024-05-30 | 2024-05-28 | 0.085 | 2,232,820 | +0 | 0.15% | 189,790 |
| 2024-05-29 | 2024-05-27 | 0.085 | 2,232,820 | +0 | 0.15% | 189,790 |
| 2024-05-28 | 2024-05-24 | 0.086 | 2,232,820 | +0 | 0.15% | 192,023 |
| 2024-05-27 | 2024-05-23 | 0.084 | 2,232,820 | +0 | 0.15% | 187,557 |
| 2024-05-24 | 2024-05-22 | 0.084 | 2,232,820 | +0 | 0.15% | 187,557 |
| 2024-05-23 | 2024-05-21 | 0.084 | 2,232,820 | +0 | 0.15% | 187,557 |
| 2024-05-22 | 2024-05-20 | 0.079 | 2,232,820 | +0 | 0.15% | 176,393 |
| 2024-05-21 | 2024-05-17 | 0.079 | 2,232,820 | +0 | 0.15% | 176,393 |
| 2024-05-20 | 2024-05-16 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-05-17 | 2024-05-14 | 0.068 | 2,232,820 | +0 | 0.15% | 151,832 |
| 2024-05-16 | 2024-05-13 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-05-14 | 2024-05-10 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-05-13 | 2024-05-09 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-05-10 | 2024-05-08 | 0.068 | 2,232,820 | +0 | 0.15% | 151,832 |
| 2024-05-09 | 2024-05-07 | 0.068 | 2,232,820 | +0 | 0.15% | 151,832 |
| 2024-05-08 | 2024-05-06 | 0.068 | 2,232,820 | +0 | 0.15% | 151,832 |
| 2024-05-07 | 2024-05-03 | 0.061 | 2,232,820 | +0 | 0.15% | 136,202 |
| 2024-05-06 | 2024-05-02 | 0.069 | 2,232,820 | +0 | 0.15% | 154,065 |
| 2024-05-03 | 2024-04-30 | 0.064 | 2,232,820 | +0 | 0.15% | 142,900 |
| 2024-05-02 | 2024-04-29 | 0.069 | 2,232,820 | +0 | 0.15% | 154,065 |
| 2024-04-30 | 2024-04-26 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-04-29 | 2024-04-25 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-04-26 | 2024-04-24 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-04-25 | 2024-04-23 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-04-24 | 2024-04-22 | 0.075 | 2,232,820 | +0 | 0.15% | 167,462 |
| 2024-04-23 | 2024-04-19 | 0.079 | 2,232,820 | +0 | 0.15% | 176,393 |
| 2024-04-22 | 2024-04-18 | 0.079 | 2,232,820 | +0 | 0.15% | 176,393 |
| 2024-04-19 | 2024-04-17 | 0.079 | 2,232,820 | +0 | 0.15% | 176,393 |
| 2024-04-18 | 2024-04-16 | 0.079 | 2,232,820 | +0 | 0.15% | 176,393 |
| 2024-04-17 | 2024-04-15 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-04-16 | 2024-04-12 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-04-15 | 2024-04-11 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-04-12 | 2024-04-10 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-04-11 | 2024-04-09 | 0.079 | 2,232,820 | +0 | 0.15% | 176,393 |
| 2024-04-10 | 2024-04-08 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-04-09 | 2024-04-05 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-04-08 | 2024-04-03 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-04-05 | 2024-04-02 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-04-03 | 2024-03-28 | 0.072 | 2,232,820 | +0 | 0.15% | 160,763 |
| 2024-04-02 | 2024-03-27 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-03-28 | 2024-03-26 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-03-27 | 2024-03-25 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-03-26 | 2024-03-22 | 0.066 | 2,232,820 | +0 | 0.15% | 147,366 |
| 2024-03-25 | 2024-03-21 | 0.064 | 2,232,820 | +0 | 0.15% | 142,900 |
| 2024-03-22 | 2024-03-20 | 0.064 | 2,232,820 | +0 | 0.15% | 142,900 |
| 2024-03-21 | 2024-03-19 | 0.063 | 2,232,820 | +0 | 0.15% | 140,668 |
| 2024-03-20 | 2024-03-18 | 0.063 | 2,232,820 | +0 | 0.15% | 140,668 |
| 2024-03-19 | 2024-03-15 | 0.063 | 2,232,820 | +0 | 0.15% | 140,668 |
| 2024-03-18 | 2024-03-14 | 0.063 | 2,232,820 | +0 | 0.15% | 140,668 |
| 2024-03-15 | 2024-03-13 | 0.063 | 2,232,820 | +0 | 0.15% | 140,668 |
| 2024-03-14 | 2024-03-12 | 0.061 | 2,232,820 | +0 | 0.15% | 136,202 |
| 2024-03-13 | 2024-03-11 | 0.056 | 2,232,820 | +0 | 0.15% | 125,038 |
| 2024-03-12 | 2024-03-08 | 0.056 | 2,232,820 | +0 | 0.15% | 125,038 |
| 2024-03-11 | 2024-03-07 | 0.062 | 2,232,820 | +0 | 0.15% | 138,435 |
| 2024-03-08 | 2024-03-06 | 0.057 | 2,232,820 | +0 | 0.15% | 127,271 |
| 2024-03-07 | 2024-03-05 | 0.069 | 2,232,820 | +0 | 0.15% | 154,065 |
| 2024-03-06 | 2024-03-04 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-03-05 | 2024-03-01 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-03-04 | 2024-02-29 | 0.062 | 2,232,820 | +0 | 0.15% | 138,435 |
| 2024-03-01 | 2024-02-28 | 0.063 | 2,232,820 | +0 | 0.15% | 140,668 |
| 2024-02-29 | 2024-02-27 | 0.063 | 2,232,820 | +0 | 0.15% | 140,668 |
| 2024-02-28 | 2024-02-26 | 0.062 | 2,232,820 | +0 | 0.15% | 138,435 |
| 2024-02-27 | 2024-02-23 | 0.066 | 2,232,820 | +0 | 0.15% | 147,366 |
| 2024-02-26 | 2024-02-22 | 0.077 | 2,232,820 | +0 | 0.15% | 171,927 |
| 2024-02-23 | 2024-02-21 | 0.079 | 2,232,820 | +0 | 0.15% | 176,393 |
| 2024-02-22 | 2024-02-20 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-02-21 | 2024-02-19 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-02-20 | 2024-02-16 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-02-19 | 2024-02-15 | 0.073 | 2,232,820 | +0 | 0.15% | 162,996 |
| 2024-02-16 | 2024-02-14 | 0.073 | 2,232,820 | +0 | 0.15% | 162,996 |
| 2024-02-15 | 2024-02-09 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-02-14 | 2024-02-07 | 0.070 | 2,232,820 | +0 | 0.15% | 156,297 |
| 2024-02-08 | 2024-02-06 | 0.073 | 2,232,820 | +0 | 0.15% | 162,996 |
| 2024-02-07 | 2024-02-05 | 0.073 | 2,232,820 | +0 | 0.15% | 162,996 |
| 2024-02-06 | 2024-02-02 | 0.074 | 2,232,820 | +0 | 0.15% | 165,229 |
| 2024-02-05 | 2024-02-01 | 0.074 | 2,232,820 | +0 | 0.15% | 165,229 |
| 2024-02-02 | 2024-01-31 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-02-01 | 2024-01-30 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-01-31 | 2024-01-29 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-01-30 | 2024-01-26 | 0.078 | 2,232,820 | +0 | 0.15% | 174,160 |
| 2024-01-29 | 2024-01-25 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-01-26 | 2024-01-24 | 0.080 | 2,232,820 | +0 | 0.15% | 178,626 |
| 2024-01-25 | 2024-01-23 | 0.081 | 2,232,820 | +0 | 0.15% | 180,858 |
| 2024-01-24 | 2024-01-22 | 0.081 | 2,232,820 | +0 | 0.15% | 180,858 |
| 2024-01-23 | 2024-01-19 | 0.081 | 2,232,820 | +0 | 0.15% | 180,858 |
| 2024-01-22 | 2024-01-18 | 0.081 | 2,232,820 | +0 | 0.15% | 180,858 |
| 2024-01-19 | 2024-01-17 | 0.081 | 2,232,820 | +0 | 0.15% | 180,858 |
| 2024-01-18 | 2024-01-16 | 0.081 | 2,232,820 | +0 | 0.15% | 180,858 |
| 2024-01-17 | 2024-01-15 | 0.081 | 2,232,820 | +0 | 0.15% | 180,858 |
| 2024-01-16 | 2024-01-12 | 0.081 | 2,232,820 | +0 | 0.15% | 180,858 |
| 2024-01-15 | 2024-01-11 | 0.081 | 2,232,820 | +0 | 0.15% | 180,858 |
| 2024-01-12 | 2024-01-10 | 0.081 | 2,232,820 | +0 | 0.15% | 180,858 |
| 2024-01-11 | 2024-01-09 | 0.081 | 2,232,820 | +0 | 0.15% | 180,858 |
| 2024-01-10 | 2024-01-08 | 0.083 | 2,232,820 | +0 | 0.15% | 185,324 |
| 2024-01-09 | 2024-01-05 | 0.083 | 2,232,820 | +0 | 0.15% | 185,324 |
| 2024-01-08 | 2024-01-04 | 0.073 | 2,232,820 | +0 | 0.15% | 162,996 |
| 2024-01-05 | 2024-01-03 | 0.084 | 2,232,820 | +0 | 0.15% | 187,557 |
| 2024-01-04 | 2024-01-02 | 0.084 | 2,232,820 | +0 | 0.15% | 187,557 |
| 2024-01-03 | 2023-12-29 | 0.085 | 2,232,820 | +0 | 0.15% | 189,790 |
| 2024-01-02 | 2023-12-28 | 0.080 | 2,232,820 | -100,000 | 0.15% | 178,626 |
| 2023-02-09 | 2023-02-07 | 0.083 | 2,332,820 | -20,000 | 0.16% | 193,624 |
| 2020-12-28 | 2020-12-22 | 0.097 | 2,352,820 | -50,000 | 0.16% | 228,224 |
| 2020-05-20 | 2020-05-18 | 0.134 | 2,402,820 | -40,000 | 0.16% | 321,978 |
| 2020-05-14 | 2020-05-12 | 0.135 | 2,442,820 | +40,000 | 0.16% | 329,781 |
| 2020-02-18 | 2020-02-14 | 0.150 | 2,402,820 | -30,000 | 0.16% | 360,423 |
| 2020-01-02 | 2019-12-27 | 0.150 | 2,432,820 | -4,000 | 0.16% | 364,923 |
| 2019-12-27 | 2019-12-20 | 0.145 | 2,436,820 | -2,000 | 0.16% | 353,339 |
| 2019-05-15 | 2019-05-10 | 0.154 | 2,438,820 | +248,000 | 0.16% | 375,578 |
| 2019-04-04 | 2019-04-02 | 0.196 | 2,190,820 | +100,000 | 0.14% | 429,401 |
| 2018-10-15 | 2018-10-11 | 0.177 | 2,090,820 | -20,000 | 0.14% | 370,075 |
| 2018-08-02 | 2018-07-31 | 0.471 | 2,110,820 | +496,664 | 0.14% | 993,709 |
| 2018-07-12 | 2018-07-10 | 0.296 | 1,614,156 | -7,648 | 0.14% | 477,045 |
| 2018-05-10 | 2018-05-08 | 0.314 | 1,621,804 | +30,589 | 0.14% | 508,997 |
| 2017-08-15 | 2017-08-11 | 0.458 | 1,591,215 | -7,647 | 0.14% | 728,287 |
| 2017-07-11 | 2017-07-07 | 0.490 | 1,598,862 | -7,647 | 0.14% | 784,057 |
| 2017-05-26 | 2017-05-24 | 0.445 | 1,606,509 | -15,295 | 0.14% | 714,279 |
| 2017-05-19 | 2017-05-17 | 0.471 | 1,621,804 | +38,236 | 0.14% | 763,495 |
| 2016-08-03 | 2016-07-29 | 0.366 | 1,583,568 | +573,529 | 0.14% | 579,830 |
| 2016-06-23 | 2016-06-21 | 0.392 | 1,010,039 | +24,471 | 0.09% | 396,246 |
| 2015-07-08 | 2015-07-06 | 0.575 | 985,568 | -1,530 | 0.08% | 567,081 |
| 2015-05-29 | 2015-05-27 | 1.033 | 987,098 | -22,941 | 0.09% | 1,019,748 |
| 2015-05-08 | 2015-05-06 | 0.628 | 1,010,039 | -15,294 | 0.09% | 633,994 |
| 2015-05-04 | 2015-04-29 | 0.628 | 1,025,333 | -6,118 | 0.09% | 643,594 |
| 2015-04-27 | 2015-04-23 | 0.641 | 1,031,451 | -7,647 | 0.09% | 660,922 |
| 2015-04-23 | 2015-04-21 | 0.628 | 1,039,098 | -7,647 | 0.09% | 652,234 |
| 2015-04-09 | 2015-04-02 | 0.549 | 1,046,745 | -229,411 | 0.09% | 574,905 |
| 2015-04-08 | 2015-04-01 | 0.536 | 1,276,156 | -45,883 | 0.11% | 684,216 |
| 2014-10-03 | 2014-09-29 | 0.510 | 1,322,039 | -223,294 | 0.11% | 674,240 |
| 2014-08-22 | 2014-08-20 | 0.536 | 1,545,333 | -30,588 | 0.13% | 828,536 |
| 2014-05-16 | 2014-05-14 | 0.360 | 1,575,921 | -15,294 | 0.14% | 566,725 |
| 2014-05-13 | 2014-05-09 | 0.438 | 1,591,215 | -7,647 | 0.14% | 697,075 |
| 2014-02-07 | 2014-02-05 | 0.517 | 1,598,862 | +612,391 | 0.14% | 825,874 |
| 2014-01-27 | 2014-01-23 | 0.536 | 986,471 | -15,294 | 0.08% | 528,900 |
| 2014-01-15 | 2014-01-13 | 0.543 | 1,001,765 | -94,823 | 0.09% | 543,650 |
| 2013-11-21 | 2013-11-19 | 0.477 | 1,096,588 | -29,059 | 0.09% | 523,410 |
| 2013-10-11 | 2013-10-09 | 0.399 | 1,125,647 | -7,647 | 0.10% | 448,960 |
| 2013-09-25 | 2013-09-23 | 0.458 | 1,133,294 | -53,530 | 0.10% | 518,700 |
| 2013-09-19 | 2013-09-17 | 0.445 | 1,186,824 | -41,294 | 0.10% | 527,680 |
| 2013-09-18 | 2013-09-16 | 0.458 | 1,228,118 | -3,058 | 0.11% | 562,100 |
| 2013-08-23 | 2013-08-21 | 0.471 | 1,231,176 | -9,177 | 0.11% | 579,600 |
| 2013-08-21 | 2013-08-19 | 0.425 | 1,240,353 | -76,471 | 0.11% | 527,150 |
| 2013-08-16 | 2013-08-13 | 0.386 | 1,316,824 | -354,823 | 0.11% | 507,990 |
| 2013-08-08 | 2013-08-06 | 0.386 | 1,671,647 | -73,412 | 0.14% | 644,870 |
| 2013-08-07 | 2013-08-05 | 0.392 | 1,745,059 | -489,412 | 0.15% | 684,600 |
| 2013-07-29 | 2013-07-25 | 0.373 | 2,234,471 | -99,411 | 0.19% | 832,770 |
| 2013-07-24 | 2013-07-22 | 0.386 | 2,333,882 | -152,942 | 0.20% | 900,340 |
| 2013-07-22 | 2013-07-18 | 0.379 | 2,486,824 | -85,647 | 0.21% | 943,080 |
| 2013-07-03 | 2013-06-28 | 0.392 | 2,572,471 | -142,235 | 0.22% | 1,009,200 |
| 2013-07-02 | 2013-06-27 | 0.399 | 2,714,706 | -273,765 | 0.23% | 1,082,750 |
| 2013-06-24 | 2013-06-20 | 0.366 | 2,988,471 | -152,941 | 0.26% | 1,094,240 |
| 2013-06-20 | 2013-06-18 | 0.386 | 3,141,412 | -229,412 | 0.27% | 1,211,860 |
| 2013-06-19 | 2013-06-17 | 0.379 | 3,370,824 | -267,647 | 0.29% | 1,278,320 |
| 2013-06-13 | 2013-06-10 | 0.314 | 3,638,471 | +2,278,824 | 0.31% | 1,141,920 |
| 2012-05-21 | 2012-05-17 | 0.314 | 1,359,647 | +247,765 | 0.12% | 426,720 |
| 2011-09-26 | 2011-09-22 | 0.281 | 1,111,882 | -7,647 | 0.11% | 312,610 |
| 2011-08-29 | 2011-08-25 | 0.333 | 1,119,529 | -45,883 | 0.11% | 373,320 |
| 2011-08-10 | 2011-08-08 | 0.399 | 1,165,412 | -133,059 | 0.12% | 464,820 |
| 2011-06-15 | 2011-06-13 | 0.497 | 1,298,471 | -7,647 | 0.13% | 645,240 |
| 2011-06-13 | 2011-06-09 | 0.575 | 1,306,118 | -22,941 | 0.13% | 751,520 |
| 2011-06-08 | 2011-06-03 | 0.608 | 1,329,059 | -15,294 | 0.13% | 808,170 |
| 2011-06-01 | 2011-05-30 | 0.595 | 1,344,353 | -84,118 | 0.14% | 799,890 |
| 2011-05-31 | 2011-05-27 | 0.602 | 1,428,471 | -76,470 | 0.14% | 859,280 |
| 2011-05-17 | 2011-05-13 | 0.608 | 1,504,941 | -15,294 | 0.15% | 915,120 |
| 2011-05-16 | 2011-05-12 | 0.608 | 1,520,235 | +1,257,176 | 0.15% | 924,420 |
| 2010-06-02 | 2010-05-31 | 0.569 | 263,059 | +263,059 | 0.03% | 149,640 |
| 2007-06-26 | 2007-06-22 | 3.675 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy