History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 9,540,000 +0 0.63% 572,400
2025-10-13 2025-10-09 0.060 9,540,000 +0 0.63% 572,400
2025-10-10 2025-10-08 0.064 9,540,000 +300,000 0.63% 610,560
2025-10-06 2025-10-02 0.069 9,240,000 +98,000 0.61% 637,560
2025-09-12 2025-09-10 0.064 9,142,000 -152,000 0.61% 585,088
2025-08-14 2025-08-12 0.070 9,294,000 -260,000 0.62% 650,580
2025-08-13 2025-08-11 0.069 9,554,000 -100,000 0.64% 659,226
2025-08-12 2025-08-08 0.065 9,654,000 +100,000 0.64% 627,510
2025-07-25 2025-07-23 0.049 9,554,000 +546,000 0.64% 468,146
2025-06-19 2025-06-17 0.050 9,008,000 +200,000 0.60% 450,400
2025-02-26 2025-02-24 0.072 8,808,000 -20,000 0.59% 634,176
2024-11-22 2024-11-20 0.068 8,828,000 -386,000 0.59% 600,304
2024-10-08 2024-10-04 0.087 9,214,000 +44,000 0.61% 801,618
2024-10-04 2024-10-02 0.110 9,170,000 -314,000 0.61% 1,008,700
2024-09-03 2024-08-30 0.063 9,484,000 -8,000 0.63% 597,492
2024-08-29 2024-08-27 0.053 9,492,000 -2,000 0.63% 503,076
2024-06-26 2024-06-24 0.074 9,494,000 -20,000 0.63% 702,556
2024-05-22 2024-05-20 0.079 9,514,000 -8,000 0.63% 751,606
2024-05-20 2024-05-16 0.078 9,522,000 -2,000 0.63% 742,716
2024-03-27 2024-03-25 0.078 9,524,000 +80,000 0.63% 742,872
2024-03-15 2024-03-13 0.063 9,444,000 +80,000 0.63% 594,972
2024-03-14 2024-03-12 0.061 9,364,000 +136,000 0.62% 571,204
2024-03-13 2024-03-11 0.056 9,228,000 +46,000 0.61% 516,768
2024-03-08 2024-03-06 0.057 9,182,000 +92,000 0.61% 523,374
2024-03-05 2024-03-01 0.070 9,090,000 +68,000 0.60% 636,300
2024-03-01 2024-02-28 0.063 9,022,000 +212,000 0.60% 568,386
2023-12-22 2023-12-20 0.077 8,810,000 -2,000 0.59% 678,370
2023-07-27 2023-07-25 0.079 8,812,000 -10,000 0.59% 696,148
2023-06-19 2023-06-15 0.084 8,822,000 -90,000 0.59% 741,048
2023-04-27 2023-04-25 0.084 8,912,000 -10,000 0.59% 748,608
2023-02-16 2023-02-14 0.092 8,922,000 +80,000 0.59% 820,824
2023-01-31 2023-01-27 0.096 8,842,000 +24,000 0.59% 848,832
2023-01-10 2023-01-06 0.092 8,818,000 +68,000 0.59% 811,256
2022-12-16 2022-12-14 0.095 8,750,000 +46,000 0.58% 831,250
2022-11-17 2022-11-15 0.100 8,704,000 +28,000 0.58% 870,400
2022-11-03 2022-11-01 0.070 8,676,000 -6,000 0.58% 607,320
2022-10-31 2022-10-27 0.070 8,682,000 -2,000 0.58% 607,740
2022-05-27 2022-05-25 0.108 8,684,000 -6,000 0.58% 937,872
2022-05-16 2022-05-12 0.124 8,690,000 -100,000 0.58% 1,077,560
2022-04-14 2022-04-12 0.114 8,790,000 +356,000 0.58% 1,002,060
2022-03-21 2022-03-17 0.100 8,434,000 +4,000 0.56% 843,400
2022-01-07 2022-01-05 0.109 8,430,000 +340,000 0.56% 918,870
2022-01-06 2022-01-04 0.118 8,090,000 -32,000 0.54% 954,620
2022-01-04 2021-12-31 0.122 8,122,000 -280,000 0.54% 990,884
2021-12-29 2021-12-24 0.121 8,402,000 +160,000 0.56% 1,016,642
2021-12-28 2021-12-22 0.115 8,242,000 +120,000 0.55% 947,830
2021-12-22 2021-12-20 0.120 8,122,000 -68,000 0.54% 974,640
2021-10-12 2021-10-08 0.094 8,190,000 +56,000 0.54% 769,860
2021-09-21 2021-09-17 0.098 8,134,000 +300,000 0.54% 797,132
2021-08-12 2021-08-10 0.096 7,834,000 +14,000 0.52% 752,064
2021-05-05 2021-05-03 0.091 7,820,000 +90,000 0.52% 711,620
2021-05-04 2021-04-30 0.096 7,730,000 +90,000 0.51% 742,080
2021-04-23 2021-04-21 0.090 7,640,000 -1,004,000 0.51% 687,600
2021-03-01 2021-02-25 0.091 8,644,000 -50,000 0.57% 786,604
2021-02-25 2021-02-23 0.094 8,694,000 +20,000 0.58% 817,236
2021-02-23 2021-02-19 0.095 8,674,000 -26,000 0.57% 824,030
2021-02-22 2021-02-18 0.111 8,700,000 -6,000 0.58% 965,700
2021-02-10 2021-02-08 0.092 8,706,000 +16,000 0.58% 800,952
2021-02-09 2021-02-05 0.087 8,690,000 +50,000 0.58% 756,030
2021-02-03 2021-02-01 0.088 8,640,000 -18,000 0.57% 760,320
2021-01-21 2021-01-19 0.100 8,658,000 -198,000 0.57% 865,800
2021-01-18 2021-01-14 0.104 8,856,000 -10,000 0.59% 921,024
2020-11-27 2020-11-25 0.086 8,866,000 -2,000 0.59% 762,476
2020-11-23 2020-11-19 0.080 8,868,000 -884,000 0.59% 709,440
2020-11-19 2020-11-17 0.080 9,752,000 -8,000 0.65% 780,160
2020-11-18 2020-11-16 0.083 9,760,000 -796,000 0.65% 810,080
2020-11-13 2020-11-11 0.086 10,556,000 -2,000 0.70% 907,816
2020-11-09 2020-11-05 0.083 10,558,000 -342,000 0.70% 876,314
2020-11-03 2020-10-30 0.080 10,900,000 -20,000 0.72% 872,000
2020-11-02 2020-10-29 0.080 10,920,000 +40,000 0.72% 873,600
2020-10-16 2020-10-14 0.080 10,880,000 -72,000 0.72% 870,400
2020-10-14 2020-10-09 0.089 10,952,000 +40,000 0.73% 974,728
2020-10-07 2020-10-05 0.109 10,912,000 -72,000 0.72% 1,189,408
2020-09-30 2020-09-28 0.103 10,984,000 -30,000 0.73% 1,131,352
2020-09-24 2020-09-22 0.110 11,014,000 -8,000 0.73% 1,211,540
2020-09-16 2020-09-14 0.111 11,022,000 -4,000 0.73% 1,223,442
2020-09-08 2020-09-04 0.094 11,026,000 -2,000 0.73% 1,036,444
2020-08-28 2020-08-26 0.100 11,028,000 +192,000 0.73% 1,102,800
2020-08-18 2020-08-14 0.080 10,836,000 -190,000 0.71% 866,880
2020-08-17 2020-08-13 0.084 11,026,000 +80,000 0.73% 926,184
2020-08-13 2020-08-11 0.080 10,946,000 -90,000 0.72% 875,680
2020-08-12 2020-08-10 0.080 11,036,000 +20,000 0.73% 882,880
2020-08-10 2020-08-06 0.080 11,016,000 +30,000 0.73% 881,280
2020-08-07 2020-08-05 0.080 10,986,000 +40,000 0.72% 878,880
2020-08-06 2020-08-04 0.080 10,946,000 +110,000 0.72% 875,680
2020-07-30 2020-07-28 0.079 10,836,000 +20,000 0.71% 856,044
2020-07-29 2020-07-27 0.076 10,816,000 +174,000 0.71% 822,016
2020-07-17 2020-07-15 0.090 10,642,000 +538,000 0.70% 957,780
2020-05-19 2020-05-15 0.142 10,104,000 -2,000 0.67% 1,434,768
2020-05-15 2020-05-13 0.138 10,106,000 -16,000 0.67% 1,394,628
2020-05-13 2020-05-11 0.134 10,122,000 +160,000 0.67% 1,356,348
2020-05-06 2020-05-04 0.081 9,962,000 -80,000 0.66% 806,922
2020-05-05 2020-04-29 0.065 10,042,000 +790,000 0.66% 652,730
2020-04-17 2020-04-15 0.116 9,252,000 -2,000 0.61% 1,073,232
2020-03-31 2020-03-27 0.114 9,254,000 -2,000 0.61% 1,054,956
2020-03-26 2020-03-24 0.115 9,256,000 -6,000 0.61% 1,064,440
2020-03-23 2020-03-19 0.140 9,262,000 -2,000 0.61% 1,296,680
2020-03-19 2020-03-17 0.135 9,264,000 -42,000 0.61% 1,250,640
2020-03-04 2020-03-02 0.150 9,306,000 -10,000 0.61% 1,395,900
2020-01-30 2020-01-24 0.118 9,316,000 +170,000 0.61% 1,099,288
2020-01-21 2020-01-17 0.157 9,146,000 +30,000 0.60% 1,435,922
2019-12-27 2019-12-20 0.145 9,116,000 -40,000 0.60% 1,321,820
2019-12-20 2019-12-18 0.140 9,156,000 -40,000 0.60% 1,281,840
2019-12-04 2019-12-02 0.115 9,196,000 -10,208,000 0.61% 1,057,540
2019-11-11 2019-11-07 0.105 19,404,000 +40,000 1.28% 2,037,420
2019-11-01 2019-10-30 0.132 19,364,000 +20,000 1.28% 2,556,048
2019-10-30 2019-10-28 0.105 19,344,000 -100,000 1.27% 2,031,120
2019-09-19 2019-09-17 0.120 19,444,000 -14,000 1.28% 2,333,280
2019-07-02 2019-06-27 0.120 19,458,000 -80,000 1.28% 2,334,960
2019-06-11 2019-06-06 0.121 19,538,000 -100,000 1.29% 2,364,098
2019-05-30 2019-05-28 0.130 19,638,000 +16,000 1.29% 2,552,940
2019-05-07 2019-05-03 0.150 19,622,000 -48,000 1.29% 2,943,300
2019-05-06 2019-05-02 0.150 19,670,000 -124,000 1.30% 2,950,500
2019-04-17 2019-04-15 0.166 19,794,000 +60,000 1.30% 3,285,804
2019-03-27 2019-03-25 0.199 19,734,000 +50,000 1.30% 3,927,066
2019-03-12 2019-03-08 0.154 19,684,000 +462,000 1.30% 3,031,336
2019-03-07 2019-03-05 0.155 19,222,000 +18,000 1.27% 2,979,410
2019-03-01 2019-02-27 0.158 19,204,000 +72,000 1.26% 3,034,232
2019-02-26 2019-02-22 0.178 19,132,000 -60,000 1.26% 3,405,496
2019-02-25 2019-02-21 0.159 19,192,000 +114,000 1.26% 3,051,528
2019-02-18 2019-02-14 0.162 19,078,000 -2,000 1.26% 3,090,636
2019-02-15 2019-02-13 0.165 19,080,000 +78,000 1.26% 3,148,200
2019-02-11 2019-02-04 0.175 19,002,000 -2,000 1.25% 3,325,350
2019-01-21 2019-01-17 0.170 19,004,000 -16,000 1.25% 3,230,680
2018-11-28 2018-11-26 0.210 19,020,000 +40,000 1.25% 3,994,200
2018-11-27 2018-11-23 0.200 18,980,000 +10,000 1.25% 3,796,000
2018-11-21 2018-11-19 0.181 18,970,000 +150,000 1.25% 3,433,570
2018-11-13 2018-11-09 0.220 18,820,000 +108,000 1.24% 4,140,400
2018-10-04 2018-10-02 0.166 18,712,000 +100,000 1.23% 3,106,192
2018-09-27 2018-09-24 0.153 18,612,000 -6,000 1.23% 2,847,636
2018-08-10 2018-08-08 0.213 18,618,000 +190,000 1.23% 3,965,634
2018-08-07 2018-08-03 0.245 18,428,000 +86,000 1.21% 4,514,860
2018-08-06 2018-08-02 0.240 18,342,000 -92,000 1.21% 4,402,080
2018-08-03 2018-08-01 0.445 18,434,000 -40,000 1.21% 8,196,040
2018-08-02 2018-07-31 0.471 18,474,000 +4,302,471 1.22% 8,696,991
2018-08-01 2018-07-30 0.418 14,171,529 -32,118 1.22% 5,930,240
2018-07-31 2018-07-27 0.399 14,203,647 +7,647 1.22% 5,665,070
2018-07-30 2018-07-26 0.399 14,196,000 -1,529 1.22% 5,662,020
2018-07-26 2018-07-24 0.392 14,197,529 -15,295 1.22% 5,569,800
2018-07-24 2018-07-20 0.326 14,212,824 -81,058 1.22% 4,627,914
2018-07-23 2018-07-19 0.327 14,293,882 +67,294 1.23% 4,673,000
2018-07-17 2018-07-13 0.305 14,226,588 -45,883 1.23% 4,334,732
2018-06-08 2018-06-06 0.301 14,272,471 +9,177 1.23% 4,292,720
2018-06-06 2018-06-04 0.301 14,263,294 +33,647 1.23% 4,289,960
2018-06-05 2018-06-01 0.301 14,229,647 +27,529 1.23% 4,279,840
2018-06-04 2018-05-31 0.301 14,202,118 +102,471 1.22% 4,271,560
2018-06-01 2018-05-30 0.301 14,099,647 +38,235 1.21% 4,240,740
2018-05-24 2018-05-21 0.299 14,061,412 +52,000 1.21% 4,210,852
2018-05-23 2018-05-18 0.298 14,009,412 +91,765 1.21% 4,176,960
2018-05-21 2018-05-17 0.307 13,917,647 +97,882 1.20% 4,277,000
2018-05-17 2018-05-15 0.353 13,819,765 -38,235 1.19% 4,879,440
2018-05-09 2018-05-07 0.314 13,858,000 +1,529 1.19% 4,349,280
2018-05-03 2018-04-30 0.275 13,856,471 +7,647 1.19% 3,805,200
2018-04-26 2018-04-24 0.275 13,848,824 -691,294 1.19% 3,803,100
2018-04-24 2018-04-20 0.272 14,540,118 +18,353 1.25% 3,954,912
2018-04-06 2018-04-03 0.289 14,521,765 +1,530 1.25% 4,196,790
2018-03-29 2018-03-27 0.311 14,520,235 +33,647 1.25% 4,519,144
2018-03-15 2018-03-13 0.313 14,486,588 -3,059 1.25% 4,527,616
2018-03-09 2018-03-07 0.301 14,489,647 +42,823 1.25% 4,358,040
2018-03-05 2018-03-01 0.303 14,446,824 +152,942 1.24% 4,382,944
2018-02-28 2018-02-26 0.310 14,293,882 -6,118 1.23% 4,430,004
2018-02-14 2018-02-12 0.326 14,300,000 -7,647 1.23% 4,656,300
2018-02-13 2018-02-09 0.302 14,307,647 +38,235 1.23% 4,322,010
2018-02-12 2018-02-08 0.340 14,269,412 -7,647 1.23% 4,851,600
2018-02-05 2018-02-01 0.305 14,277,059 -30,588 1.23% 4,350,110
2018-01-29 2018-01-25 0.327 14,307,647 +374,706 1.23% 4,677,500
2018-01-26 2018-01-24 0.333 13,932,941 +497,059 1.20% 4,646,100
2018-01-25 2018-01-23 0.333 13,435,882 +19,882 1.16% 4,480,350
2018-01-24 2018-01-22 0.333 13,416,000 +38,235 1.16% 4,473,720
2018-01-23 2018-01-19 0.347 13,377,765 -22,941 1.15% 4,635,910
2018-01-19 2018-01-17 0.340 13,400,706 +76,471 1.15% 4,556,240
2017-12-13 2017-12-11 0.333 13,324,235 -6,118 1.15% 4,443,120
2017-11-23 2017-11-21 0.353 13,330,353 +91,765 1.15% 4,706,640
2017-10-25 2017-10-23 0.366 13,238,588 +99,412 1.14% 4,847,360
2017-10-17 2017-10-13 0.366 13,139,176 +7,647 1.13% 4,810,960
2017-10-03 2017-09-28 0.379 13,131,529 +12,235 1.13% 4,979,880
2017-09-29 2017-09-27 0.360 13,119,294 +3,059 1.13% 4,717,900
2017-09-28 2017-09-26 0.366 13,116,235 +33,647 1.13% 4,802,560
2017-09-05 2017-09-01 0.392 13,082,588 -21,412 1.13% 5,132,400
2017-08-18 2017-08-16 0.432 13,104,000 -6,118 1.13% 5,654,880
2017-08-17 2017-08-15 0.432 13,110,118 +7,647 1.13% 5,657,520
2017-08-10 2017-08-08 0.458 13,102,471 +15,295 1.13% 5,996,900
2017-07-26 2017-07-24 0.464 13,087,176 +6,117 1.13% 6,075,470
2017-07-25 2017-07-21 0.477 13,081,059 +15,294 1.13% 6,243,690
2017-07-19 2017-07-17 0.484 13,065,765 +38,236 1.13% 6,321,820
2017-07-05 2017-07-03 0.477 13,027,529 -38,236 1.12% 6,218,140
2017-07-03 2017-06-29 0.484 13,065,765 +35,177 1.13% 6,321,820
2017-06-29 2017-06-27 0.445 13,030,588 -18,353 1.12% 5,793,600
2017-06-26 2017-06-22 0.530 13,048,941 -4,588 1.12% 6,910,920
2017-06-21 2017-06-19 0.536 13,053,529 -50,471 1.12% 6,998,700
2017-06-07 2017-06-05 0.497 13,104,000 +3,059 1.13% 6,511,680
2017-04-25 2017-04-21 0.484 13,100,941 -152,941 1.13% 6,338,840
2017-04-12 2017-04-10 0.458 13,253,882 +24,470 1.14% 6,066,200
2017-03-30 2017-03-28 0.497 13,229,412 -137,647 1.14% 6,574,000
2017-03-28 2017-03-24 0.510 13,367,059 +30,588 1.15% 6,817,200
2017-03-27 2017-03-23 0.510 13,336,471 -15,294 1.15% 6,801,600
2017-03-24 2017-03-22 0.503 13,351,765 +30,589 1.15% 6,722,100
2017-03-22 2017-03-20 0.536 13,321,176 -1,530 1.15% 7,142,200
2017-03-20 2017-03-16 0.543 13,322,706 -30,588 1.15% 7,230,130
2017-03-17 2017-03-15 0.556 13,353,294 -197,294 1.15% 7,421,350
2017-03-16 2017-03-14 0.471 13,550,588 +1,529 1.17% 6,379,200
2017-03-15 2017-03-13 0.523 13,549,059 +38,235 1.17% 7,087,200
2017-03-13 2017-03-09 0.543 13,510,824 -15,294 1.16% 7,332,220
2017-03-10 2017-03-08 0.523 13,526,118 +15,294 1.17% 7,075,200
2017-02-28 2017-02-24 0.530 13,510,824 -4,588 1.16% 7,155,540
2017-02-24 2017-02-22 0.490 13,515,412 +10,706 1.16% 6,627,750
2017-02-13 2017-02-09 0.464 13,504,706 -76,470 1.16% 6,269,300
2017-02-10 2017-02-08 0.458 13,581,176 -7,648 1.17% 6,216,000
2017-02-02 2017-01-27 0.464 13,588,824 -19,882 1.17% 6,308,350
2017-01-26 2017-01-24 0.445 13,608,706 +4,588 1.17% 6,050,640
2017-01-25 2017-01-23 0.445 13,604,118 -56,588 1.17% 6,048,600
2016-12-28 2016-12-22 0.458 13,660,706 -1,529 1.18% 6,252,400
2016-12-23 2016-12-21 0.405 13,662,235 -16,824 1.18% 5,538,460
2016-12-20 2016-12-16 0.298 13,679,059 -59,647 1.18% 4,078,464
2016-12-02 2016-11-30 0.307 13,738,706 -22,941 1.18% 4,222,010
2016-11-16 2016-11-14 0.301 13,761,647 -22,941 1.19% 4,139,080
2016-10-28 2016-10-26 0.340 13,784,588 -237,059 1.19% 4,686,760
2016-10-26 2016-10-24 0.340 14,021,647 -1,529 1.21% 4,767,360
2016-10-24 2016-10-19 0.347 14,023,176 -6,118 1.21% 4,859,570
2016-10-20 2016-10-18 0.347 14,029,294 -1,530 1.21% 4,861,690
2016-10-19 2016-10-17 0.353 14,030,824 -6,117 1.21% 4,953,960
2016-10-18 2016-10-14 0.360 14,036,941 -38,235 1.21% 5,047,900
2016-10-03 2016-09-29 0.373 14,075,176 +76,470 1.21% 5,245,710
2016-09-05 2016-09-01 0.360 13,998,706 +1,530 1.21% 5,034,150
2016-08-15 2016-08-11 0.392 13,997,176 -30,589 1.21% 5,491,200
2016-07-28 2016-07-26 0.340 14,027,765 -12,235 1.21% 4,769,440
2016-07-27 2016-07-25 0.340 14,040,000 -140,706 1.21% 4,773,600
2016-07-21 2016-07-19 0.353 14,180,706 -1,529,412 1.22% 5,006,880
2016-06-28 2016-06-24 0.373 15,710,118 -3,058 1.35% 5,855,040
2016-06-24 2016-06-22 0.399 15,713,176 -9,177 1.35% 6,267,140
2016-06-22 2016-06-20 0.392 15,722,353 -53,529 1.35% 6,168,000
2016-06-13 2016-06-08 0.425 15,775,882 -1,530 1.36% 6,704,750
2016-05-31 2016-05-27 0.425 15,777,412 +7,806,118 1.36% 6,705,400
2016-05-05 2016-05-03 0.438 7,971,294 -15,294 0.69% 3,492,040
2016-04-28 2016-04-26 0.438 7,986,588 +15,294 0.69% 3,498,740
2016-04-25 2016-04-21 0.399 7,971,294 -3,059 0.69% 3,179,320
2016-04-13 2016-04-11 0.392 7,974,353 +91,765 0.69% 3,128,400
2016-04-06 2016-04-01 0.405 7,882,588 +1,529 0.68% 3,195,480
2016-04-05 2016-03-31 0.412 7,881,059 +76,471 0.68% 3,246,390
2016-03-29 2016-03-23 0.418 7,804,588 +22,941 0.67% 3,265,920
2016-03-16 2016-03-14 0.445 7,781,647 +1,529 0.67% 3,459,840
2016-03-08 2016-03-04 0.438 7,780,118 -1,529 0.67% 3,408,290
2016-02-29 2016-02-25 0.418 7,781,647 +250,823 0.67% 3,256,320
2016-02-26 2016-02-24 0.445 7,530,824 +15,295 0.65% 3,348,320
2016-02-24 2016-02-22 0.464 7,515,529 +22,941 0.65% 3,488,940
2016-02-23 2016-02-19 0.464 7,492,588 +16,823 0.65% 3,478,290
2016-02-05 2016-02-03 0.432 7,475,765 +1,530 0.64% 3,226,080
2016-02-02 2016-01-29 0.458 7,474,235 -38,236 0.64% 3,420,900
2016-01-29 2016-01-27 0.464 7,512,471 +7,647 0.65% 3,487,520
2016-01-15 2016-01-13 0.445 7,504,824 +1,530 0.65% 3,336,760
2016-01-11 2016-01-07 0.484 7,503,294 -105,530 0.65% 3,630,440
2016-01-06 2016-01-04 0.517 7,608,824 -30,588 0.66% 3,930,250
2016-01-05 2015-12-31 0.497 7,639,412 +30,588 0.66% 3,796,200
2015-12-17 2015-12-15 0.497 7,608,824 -152,941 0.66% 3,781,000
2015-12-15 2015-12-11 0.497 7,761,765 +45,883 0.67% 3,857,000
2015-12-09 2015-12-07 0.556 7,715,882 +36,706 0.66% 4,288,250
2015-12-08 2015-12-04 0.562 7,679,176 -382,353 0.66% 4,318,060
2015-12-02 2015-11-30 0.536 8,061,529 -30,589 0.69% 4,322,220
2015-12-01 2015-11-27 0.536 8,092,118 -21,411 0.70% 4,338,620
2015-11-24 2015-11-20 0.562 8,113,529 -62,706 0.70% 4,562,300
2015-11-23 2015-11-19 0.536 8,176,235 -523,059 0.70% 4,383,720
2015-11-20 2015-11-18 0.556 8,699,294 -7,647 0.75% 4,834,800
2015-11-18 2015-11-16 0.536 8,706,941 -61,177 0.75% 4,668,260
2015-11-13 2015-11-11 0.556 8,768,118 +22,942 0.76% 4,873,050
2015-11-12 2015-11-10 0.575 8,745,176 +7,647 0.75% 5,031,840
2015-11-10 2015-11-06 0.569 8,737,529 +6,117 0.75% 4,970,310
2015-11-09 2015-11-05 0.575 8,731,412 -4,588 0.75% 5,023,920
2015-11-02 2015-10-29 0.530 8,736,000 -36,706 0.75% 4,626,720
2015-10-29 2015-10-27 0.536 8,772,706 +1,530 0.76% 4,703,520
2015-10-28 2015-10-26 0.556 8,771,176 -21,412 0.76% 4,874,750
2015-10-22 2015-10-19 0.575 8,792,588 +1,529 0.76% 5,059,120
2015-10-20 2015-10-16 0.595 8,791,059 +139,177 0.76% 5,230,680
2015-10-19 2015-10-15 0.562 8,651,882 -4,589 0.75% 4,865,020
2015-10-16 2015-10-14 0.562 8,656,471 +9,177 0.75% 4,867,600
2015-10-14 2015-10-12 0.575 8,647,294 -1,530 0.74% 4,975,520
2015-09-30 2015-09-25 0.543 8,648,824 -1,529 0.74% 4,693,650
2015-09-24 2015-09-22 0.575 8,650,353 -151,412 0.75% 4,977,280
2015-09-23 2015-09-21 0.549 8,801,765 +854,941 0.76% 4,834,200
2015-09-22 2015-09-18 0.549 7,946,824 -3,058 0.68% 4,364,640
2015-09-21 2015-09-17 0.517 7,949,882 -7,647 0.68% 4,106,420
2015-09-18 2015-09-16 0.517 7,957,529 +68,823 0.69% 4,110,370
2015-09-17 2015-09-15 0.497 7,888,706 -159,059 0.68% 3,920,080
2015-09-15 2015-09-11 0.503 8,047,765 -15,294 0.69% 4,051,740
2015-09-14 2015-09-10 0.490 8,063,059 +611,765 0.69% 3,954,000
2015-09-07 2015-09-02 0.471 7,451,294 -9,177 0.64% 3,507,840
2015-09-01 2015-08-28 0.471 7,460,471 -7,647 0.64% 3,512,160
2015-08-31 2015-08-27 0.471 7,468,118 +1,530 0.64% 3,515,760
2015-08-27 2015-08-25 0.432 7,466,588 +3,059 0.64% 3,222,120
2015-08-26 2015-08-24 0.445 7,463,529 +3,058 0.64% 3,318,400
2015-08-25 2015-08-21 0.510 7,460,471 +10,706 0.64% 3,804,840
2015-08-24 2015-08-20 0.510 7,449,765 +38,236 0.64% 3,799,380
2015-08-20 2015-08-18 0.562 7,411,529 -53,530 0.64% 4,167,560
2015-08-18 2015-08-14 0.595 7,465,059 +36,706 0.64% 4,441,710
2015-08-17 2015-08-13 0.582 7,428,353 +1,529 0.64% 4,322,730
2015-08-13 2015-08-11 0.628 7,426,824 +1,530 0.64% 4,661,760
2015-08-12 2015-08-10 0.647 7,425,294 -7,647 0.64% 4,806,450
2015-08-04 2015-07-31 0.654 7,432,941 +7,647 0.64% 4,860,000
2015-08-03 2015-07-30 0.680 7,425,294 +1,529 0.64% 5,049,200
2015-07-30 2015-07-28 0.641 7,423,765 -3,059 0.64% 4,756,920
2015-07-29 2015-07-27 0.654 7,426,824 -61,176 0.64% 4,856,000
2015-07-28 2015-07-24 0.745 7,488,000 -3,059 0.64% 5,581,440
2015-07-27 2015-07-23 0.758 7,491,059 +151,412 0.65% 5,681,680
2015-07-24 2015-07-22 0.758 7,339,647 +305,882 0.63% 5,566,840
2015-07-23 2015-07-21 0.772 7,033,765 -7,647 0.61% 5,426,820
2015-07-22 2015-07-20 0.745 7,041,412 -1,529 0.61% 5,248,560
2015-07-21 2015-07-17 0.719 7,042,941 +4,588 0.61% 5,065,500
2015-07-16 2015-07-14 0.785 7,038,353 -388,471 0.61% 5,522,400
2015-07-15 2015-07-13 0.772 7,426,824 +298,236 0.64% 5,730,080
2015-07-14 2015-07-10 0.693 7,128,588 +1,532,470 0.61% 4,940,660
2015-07-13 2015-07-09 0.615 5,596,118 -12,235 0.48% 3,439,460
2015-07-10 2015-07-08 0.451 5,608,353 +6,118 0.48% 2,530,230
2015-07-09 2015-07-07 0.490 5,602,235 +3,059 0.48% 2,747,250
2015-07-08 2015-07-06 0.575 5,599,176 +406,823 0.48% 3,221,680
2015-07-07 2015-07-03 0.693 5,192,353 +82,588 0.45% 3,598,700
2015-07-06 2015-07-02 0.785 5,109,765 -38,235 0.44% 4,009,200
2015-07-02 2015-06-29 0.850 5,148,000 +6,118 0.44% 4,375,800
2015-06-30 2015-06-26 0.928 5,141,882 +116,235 0.44% 4,774,040
2015-06-29 2015-06-25 0.955 5,025,647 +15,294 0.43% 4,797,560
2015-06-26 2015-06-24 1.007 5,010,353 -278,353 0.43% 5,045,040
2015-06-25 2015-06-23 1.007 5,288,706 +84,118 0.46% 5,325,320
2015-06-24 2015-06-22 1.033 5,204,588 +61,176 0.45% 5,376,740
2015-06-23 2015-06-19 1.059 5,143,412 +15,294 0.44% 5,448,060
2015-06-22 2015-06-18 1.098 5,128,118 +116,236 0.44% 5,633,040
2015-06-19 2015-06-17 1.085 5,011,882 +27,529 0.43% 5,439,820
2015-06-18 2015-06-16 1.020 4,984,353 +3,059 0.43% 5,084,040
2015-06-17 2015-06-15 1.046 4,981,294 +91,765 0.43% 5,211,200
2015-06-16 2015-06-12 1.046 4,889,529 +19,882 0.42% 5,115,200
2015-06-15 2015-06-11 1.151 4,869,647 +36,706 0.42% 5,603,840
2015-06-12 2015-06-10 1.164 4,832,941 +613,294 0.42% 5,624,800
2015-06-11 2015-06-09 1.190 4,219,647 -123,882 0.36% 5,021,380
2015-06-10 2015-06-08 1.177 4,343,529 +1,243,411 0.37% 5,112,000
2015-06-09 2015-06-05 0.889 3,100,118 +47,412 0.27% 2,756,720
2015-06-08 2015-06-04 0.942 3,052,706 +47,412 0.26% 2,874,240
2015-06-05 2015-06-03 0.994 3,005,294 +30,588 0.26% 2,986,800
2015-06-04 2015-06-02 1.072 2,974,706 -672,941 0.26% 3,189,800
2015-06-03 2015-06-01 1.072 3,647,647 +452,706 0.31% 3,911,400
2015-06-02 2015-05-29 1.085 3,194,941 -20,325,883 0.28% 3,467,740
2015-06-01 2015-05-28 1.046 23,520,824 -203,411 2.03% 24,606,400
2015-05-29 2015-05-27 1.033 23,724,235 -82,589 2.04% 24,508,960
2015-05-28 2015-05-26 0.981 23,806,824 +76,471 2.05% 23,349,000
2015-05-27 2015-05-22 0.798 23,730,353 +74,941 2.04% 18,929,520
2015-05-26 2015-05-21 0.758 23,655,412 -22,941 2.04% 17,941,720
2015-05-22 2015-05-20 0.785 23,678,353 -48,941 2.04% 18,578,400
2015-05-21 2015-05-19 0.798 23,727,294 -76,471 2.04% 18,927,080
2015-05-20 2015-05-18 0.706 23,803,765 -685,176 2.05% 16,809,120
2015-05-18 2015-05-14 0.588 24,488,941 -382,353 2.11% 14,410,800
2015-05-12 2015-05-08 0.595 24,871,294 +7,647 2.14% 14,798,420
2015-05-11 2015-05-07 0.615 24,863,647 +18,353 2.14% 15,281,580
2015-05-07 2015-05-05 0.641 24,845,294 -1,009,412 2.14% 15,920,100
2015-05-06 2015-05-04 0.667 25,854,706 -1,472,823 2.23% 17,243,100
2015-05-05 2015-04-30 0.667 27,327,529 -35,177 2.35% 18,225,360
2015-05-04 2015-04-29 0.628 27,362,706 -100,941 2.36% 17,175,360
2015-04-30 2015-04-28 0.641 27,463,647 -26,000 2.37% 17,597,860
2015-04-29 2015-04-27 0.641 27,489,647 -1,154,706 2.37% 17,614,520
2015-04-28 2015-04-24 0.641 28,644,353 +12,235 2.47% 18,354,420
2015-04-27 2015-04-23 0.641 28,632,118 +65,765 2.47% 18,346,580
2015-04-22 2015-04-20 0.608 28,566,353 -53,529 2.46% 17,370,540
2015-04-20 2015-04-16 0.647 28,619,882 +12,235 2.47% 18,525,870
2015-04-17 2015-04-15 0.641 28,607,647 +2,829,412 2.46% 18,330,900
2015-04-16 2015-04-14 0.634 25,778,235 +61,176 2.22% 16,349,350
2015-04-15 2015-04-13 0.680 25,717,059 -32,117 2.22% 17,487,600
2015-04-14 2015-04-10 0.654 25,749,176 -218,706 2.22% 16,836,000
2015-04-13 2015-04-09 0.667 25,967,882 -10,706 2.24% 17,318,580
2015-04-10 2015-04-08 0.615 25,978,588 +209,529 2.24% 15,966,840
2015-04-08 2015-04-01 0.536 25,769,059 -169,765 2.22% 13,816,180
2015-04-01 2015-03-30 0.497 25,938,824 -1,529 2.23% 12,889,600
2015-03-31 2015-03-27 0.451 25,940,353 -146,823 2.23% 11,703,090
2015-03-09 2015-03-05 0.399 26,087,176 -67,295 2.25% 10,404,770
2015-03-02 2015-02-26 0.405 26,154,471 +1,530 2.25% 10,602,620
2015-02-27 2015-02-25 0.399 26,152,941 -12,235 2.25% 10,431,000
2015-02-26 2015-02-24 0.392 26,165,176 -12,236 2.25% 10,264,800
2015-02-24 2015-02-18 0.399 26,177,412 +64,236 2.25% 10,440,760
2015-02-16 2015-02-12 0.392 26,113,176 +4,588 2.25% 10,244,400
2015-01-30 2015-01-28 0.412 26,108,588 -7,647 2.25% 10,754,730
2014-12-22 2014-12-18 0.445 26,116,235 -53,530 2.25% 11,611,680
2014-12-19 2014-12-17 0.445 26,169,765 +7,647 2.25% 11,635,480
2014-12-11 2014-12-09 0.418 26,162,118 +76,471 2.25% 10,947,840
2014-12-10 2014-12-08 0.451 26,085,647 +45,882 2.25% 11,768,640
2014-11-06 2014-11-04 0.477 26,039,765 +18,353 2.24% 12,428,980
2014-11-04 2014-10-31 0.458 26,021,412 +16,824 2.24% 11,909,800
2014-10-30 2014-10-28 0.477 26,004,588 -7,647 2.24% 12,412,190
2014-10-28 2014-10-24 0.484 26,012,235 -4,589 2.24% 12,585,920
2014-10-23 2014-10-21 0.490 26,016,824 -1,529 2.24% 12,758,250
2014-10-22 2014-10-20 0.503 26,018,353 +6,118 2.24% 13,099,240
2014-09-30 2014-09-26 0.517 26,012,235 +7,647 2.24% 13,436,320
2014-09-26 2014-09-24 0.510 26,004,588 -1,530 2.24% 13,262,340
2014-09-25 2014-09-23 0.497 26,006,118 -1,529 2.24% 12,923,040
2014-09-23 2014-09-19 0.517 26,007,647 -7,647 2.24% 13,433,950
2014-09-22 2014-09-18 0.536 26,015,294 +52,000 2.24% 13,948,200
2014-09-18 2014-09-16 0.536 25,963,294 -82,588 2.24% 13,920,320
2014-09-16 2014-09-12 0.510 26,045,882 -22,942 2.24% 13,283,400
2014-09-15 2014-09-11 0.523 26,068,824 +10,706 2.25% 13,636,000
2014-09-12 2014-09-10 0.510 26,058,118 -39,764 2.24% 13,289,640
2014-09-11 2014-09-08 0.497 26,097,882 -1,530 2.25% 12,968,640
2014-09-10 2014-09-05 0.510 26,099,412 -113,176 2.25% 13,310,700
2014-09-08 2014-09-04 0.484 26,212,588 +1,529 2.26% 12,682,860
2014-09-04 2014-09-02 0.497 26,211,059 +152,941 2.26% 13,024,880
2014-08-29 2014-08-27 0.497 26,058,118 -1,529 2.24% 12,948,880
2014-08-28 2014-08-26 0.497 26,059,647 +76,471 2.24% 12,949,640
2014-08-26 2014-08-22 0.510 25,983,176 +7,647 2.24% 13,251,420
2014-08-22 2014-08-20 0.536 25,975,529 -114,706 2.24% 13,926,880
2014-08-21 2014-08-19 0.490 26,090,235 -114,706 2.25% 12,794,250
2014-08-20 2014-08-18 0.490 26,204,941 -38,235 2.26% 12,850,500
2014-08-19 2014-08-15 0.490 26,243,176 +76,470 2.26% 12,869,250
2014-08-14 2014-08-12 0.510 26,166,706 -382,353 2.25% 13,345,020
2014-08-13 2014-08-11 0.510 26,549,059 -9,176 2.29% 13,540,020
2014-08-08 2014-08-06 0.464 26,558,235 -1,530 2.29% 12,329,150
2014-08-07 2014-08-05 0.464 26,559,765 -74,941 2.29% 12,329,860
2014-08-06 2014-08-04 0.438 26,634,706 +73,412 2.29% 11,668,050
2014-07-28 2014-07-24 0.464 26,561,294 -7,648,588 2.29% 12,330,570
2014-07-11 2014-07-09 0.418 34,209,882 -94,824 2.95% 14,315,520
2014-07-09 2014-07-07 0.392 34,304,706 -131,529 2.95% 13,458,000
2014-07-08 2014-07-04 0.386 34,436,235 -18,353 2.97% 13,284,440
2014-07-04 2014-07-02 0.373 34,454,588 +114,706 2.97% 12,840,960
2014-07-03 2014-06-30 0.386 34,339,882 +45,882 2.96% 13,247,270
2014-07-02 2014-06-27 0.379 34,294,000 -18,353 2.95% 13,005,340
2014-06-27 2014-06-25 0.373 34,312,353 +24,471 2.96% 12,787,950
2014-06-24 2014-06-20 0.386 34,287,882 -10,706 2.95% 13,227,210
2014-06-20 2014-06-18 0.392 34,298,588 -76,471 2.95% 13,455,600
2014-06-17 2014-06-13 0.379 34,375,059 -74,941 2.96% 13,036,080
2014-06-13 2014-06-11 0.366 34,450,000 -3,059 2.97% 12,614,000
2014-06-12 2014-06-10 0.366 34,453,059 +62,706 2.97% 12,615,120
2014-06-11 2014-06-09 0.353 34,390,353 -454,235 2.96% 12,142,440
2014-06-10 2014-06-06 0.373 34,844,588 -128,471 3.00% 12,986,310
2014-06-09 2014-06-05 0.392 34,973,059 -214,117 3.01% 13,720,200
2014-05-29 2014-05-27 0.399 35,187,176 -76,471 3.03% 14,034,270
2014-05-28 2014-05-26 0.399 35,263,647 -38,235 3.04% 14,064,770
2014-05-21 2014-05-19 0.405 35,301,882 -76,471 3.04% 14,310,840
2014-05-20 2014-05-16 0.392 35,378,353 -152,941 3.05% 13,879,200
2014-05-16 2014-05-14 0.360 35,531,294 +223,294 3.06% 12,777,600
2014-05-15 2014-05-13 0.405 35,308,000 +7,647 3.04% 14,313,320
2014-05-14 2014-05-12 0.438 35,300,353 +200,353 3.04% 15,464,270
2014-04-17 2014-04-15 0.497 35,100,000 -1,529 3.02% 17,442,000
2014-04-16 2014-04-14 0.497 35,101,529 -61,177 3.02% 17,442,760
2014-04-07 2014-04-03 0.510 35,162,706 -1,529 3.03% 17,932,980
2014-04-02 2014-03-31 0.490 35,164,235 -81,059 3.03% 17,244,000
2014-04-01 2014-03-28 0.451 35,245,294 -10,706 3.04% 15,901,050
2014-03-31 2014-03-27 0.432 35,256,000 +7,647 3.04% 15,214,320
2014-03-28 2014-03-26 0.458 35,248,353 -13,765 3.04% 16,132,900
2014-03-27 2014-03-25 0.451 35,262,118 +7,647 3.04% 15,908,640
2014-03-24 2014-03-20 0.458 35,254,471 -78,000 3.04% 16,135,700
2014-03-21 2014-03-19 0.458 35,332,471 -1,529 3.04% 16,171,400
2014-03-20 2014-03-18 0.451 35,334,000 +7,647 3.04% 15,941,070
2014-03-19 2014-03-17 0.445 35,326,353 -1,529 3.04% 15,706,640
2014-03-18 2014-03-14 0.451 35,327,882 +76,470 3.04% 15,938,310
2014-03-12 2014-03-10 0.458 35,251,412 +58,118 3.04% 16,134,300
2014-03-10 2014-03-06 0.464 35,193,294 -76,471 3.03% 16,337,810
2014-03-07 2014-03-05 0.464 35,269,765 +76,471 3.04% 16,373,310
2014-03-04 2014-02-28 0.471 35,193,294 +15,294 3.03% 16,567,920
2014-02-27 2014-02-25 0.503 35,178,000 +15,294 3.03% 17,710,770
2014-02-24 2014-02-20 0.510 35,162,706 -71,882 3.03% 17,932,980
2014-02-21 2014-02-19 0.503 35,234,588 +166,706 3.03% 17,739,260
2014-02-20 2014-02-18 0.517 35,067,882 +114,706 3.02% 18,113,910
2014-02-19 2014-02-17 0.523 34,953,176 +30,588 3.01% 18,283,200
2014-02-18 2014-02-14 0.523 34,922,588 +198,823 3.01% 18,267,200
2014-02-17 2014-02-13 0.523 34,723,765 +15,294 2.99% 18,163,200
2014-02-13 2014-02-11 0.543 34,708,471 +4,589 2.99% 18,836,020
2014-02-07 2014-02-05 0.517 34,703,882 +312,000 2.99% 17,925,890
2014-02-04 2014-01-28 0.523 34,391,882 -15,294 2.96% 17,989,600
2014-01-29 2014-01-27 0.523 34,407,176 -56,589 2.96% 17,997,600
2014-01-28 2014-01-24 0.517 34,463,765 +76,471 2.97% 17,801,860
2014-01-27 2014-01-23 0.536 34,387,294 +446,588 2.96% 18,436,880
2014-01-24 2014-01-22 0.549 33,940,706 -151,412 2.92% 18,641,280
2014-01-22 2014-01-20 0.517 34,092,118 +71,883 2.94% 17,609,890
2014-01-15 2014-01-13 0.543 34,020,235 -113,177 2.93% 18,462,520
2014-01-13 2014-01-09 0.510 34,133,412 +70,353 2.94% 17,408,040
2014-01-10 2014-01-08 0.523 34,063,059 +36,706 2.93% 17,817,600
2014-01-09 2014-01-07 0.523 34,026,353 +152,941 2.93% 17,798,400
2014-01-07 2014-01-03 0.523 33,873,412 -932,941 2.92% 17,718,400
2014-01-06 2014-01-02 0.510 34,806,353 +152,941 3.00% 17,751,240
2014-01-03 2013-12-31 0.497 34,653,412 -308,941 2.98% 17,220,080
2013-12-30 2013-12-24 0.536 34,962,353 -412,941 3.01% 18,745,200
2013-12-23 2013-12-19 0.543 35,375,294 -1,530 3.05% 19,197,900
2013-12-20 2013-12-18 0.556 35,376,824 +15,295 3.05% 19,661,350
2013-12-19 2013-12-17 0.556 35,361,529 +1,365,764 3.05% 19,652,850
2013-12-18 2013-12-16 0.556 33,995,765 +15,294 2.93% 18,893,800
2013-12-16 2013-12-12 0.556 33,980,471 +198,824 2.93% 18,885,300
2013-12-13 2013-12-11 0.549 33,781,647 +73,412 2.91% 18,553,920
2013-12-12 2013-12-10 0.549 33,708,235 +41,294 2.90% 18,513,600
2013-12-11 2013-12-09 0.536 33,666,941 -160,588 2.90% 18,050,660
2013-12-10 2013-12-06 0.523 33,827,529 -76,471 2.91% 17,694,400
2013-12-09 2013-12-05 0.510 33,904,000 +76,471 2.92% 17,291,040
2013-12-05 2013-12-03 0.523 33,827,529 -22,942 2.91% 17,694,400
2013-12-04 2013-12-02 0.536 33,850,471 +232,471 2.92% 18,149,060
2013-11-27 2013-11-25 0.497 33,618,000 +703,529 2.90% 16,705,560
2013-11-26 2013-11-22 0.497 32,914,471 +581,177 2.83% 16,355,960
2013-11-25 2013-11-21 0.484 32,333,294 +64,235 2.78% 15,644,340
2013-11-22 2013-11-20 0.503 32,269,059 +526,118 2.78% 16,246,230
2013-11-21 2013-11-19 0.477 31,742,941 +1,101,176 2.73% 15,151,150
2013-11-20 2013-11-18 0.490 30,641,765 +1,717,530 2.64% 15,026,250
2013-11-19 2013-11-15 0.458 28,924,235 +45,882 2.49% 13,238,400
2013-11-18 2013-11-14 0.458 28,878,353 +367,059 2.49% 13,217,400
2013-11-15 2013-11-13 0.458 28,511,294 +689,765 2.46% 13,049,400
2013-11-14 2013-11-12 0.458 27,821,529 +286,000 2.40% 12,733,700
2013-11-12 2013-11-08 0.458 27,535,529 +30,588 2.37% 12,602,800
2013-11-11 2013-11-07 0.471 27,504,941 +116,235 2.37% 12,948,480
2013-11-08 2013-11-06 0.471 27,388,706 -76,470 2.36% 12,893,760
2013-11-07 2013-11-05 0.471 27,465,176 +76,470 2.37% 12,929,760
2013-11-06 2013-11-04 0.477 27,388,706 -41,294 2.36% 13,072,840
2013-11-05 2013-11-01 0.477 27,430,000 +64,235 2.36% 13,092,550
2013-11-01 2013-10-30 0.471 27,365,765 -1,529 2.36% 12,882,960
2013-10-31 2013-10-29 0.484 27,367,294 +42,823 2.36% 13,241,560
2013-10-29 2013-10-25 0.490 27,324,471 -1,529 2.35% 13,399,500
2013-10-25 2013-10-23 0.497 27,326,000 -59,647 2.35% 13,578,920
2013-10-24 2013-10-22 0.484 27,385,647 -232,471 2.36% 13,250,440
2013-10-21 2013-10-17 0.418 27,618,118 -152,941 2.38% 11,557,120
2013-10-15 2013-10-10 0.392 27,771,059 +3,059 2.39% 10,894,800
2013-10-11 2013-10-09 0.399 27,768,000 +90,235 2.39% 11,075,160
2013-10-10 2013-10-08 0.405 27,677,765 +91,765 2.38% 11,220,140
2013-10-09 2013-10-07 0.418 27,586,000 -24,471 2.38% 11,543,680
2013-10-08 2013-10-04 0.405 27,610,471 +76,471 2.38% 11,192,860
2013-10-07 2013-10-03 0.432 27,534,000 -1,529 2.37% 11,881,980
2013-09-25 2013-09-23 0.458 27,535,529 -15,295 2.37% 12,602,800
2013-09-24 2013-09-19 0.458 27,550,824 +22,942 2.37% 12,609,800
2013-09-23 2013-09-18 0.458 27,527,882 -3,059 2.37% 12,599,300
2013-09-17 2013-09-13 0.458 27,530,941 -4,588 2.37% 12,600,700
2013-09-13 2013-09-11 0.471 27,535,529 -59,647 2.37% 12,962,880
2013-09-12 2013-09-10 0.471 27,595,176 +136,117 2.38% 12,990,960
2013-09-11 2013-09-09 0.458 27,459,059 +214,118 2.37% 12,567,800
2013-09-10 2013-09-06 0.471 27,244,941 +1,693,059 2.35% 12,826,080
2013-09-09 2013-09-05 0.471 25,551,882 -33,647 2.20% 12,029,040
2013-09-05 2013-09-03 0.458 25,585,529 +64,235 2.20% 11,710,300
2013-09-03 2013-08-30 0.484 25,521,294 -107,059 2.20% 12,348,380
2013-09-02 2013-08-29 0.503 25,628,353 +30,588 2.21% 12,902,890
2013-08-30 2013-08-28 0.458 25,597,765 +1,530 2.20% 11,715,900
2013-08-29 2013-08-27 0.471 25,596,235 +45,882 2.20% 12,049,920
2013-08-28 2013-08-26 0.477 25,550,353 -7,647 2.20% 12,195,380
2013-08-27 2013-08-23 0.477 25,558,000 +97,882 2.20% 12,199,030
2013-08-23 2013-08-21 0.471 25,460,118 +48,942 2.19% 11,985,840
2013-08-22 2013-08-20 0.418 25,411,176 +171,294 2.19% 10,633,600
2013-08-21 2013-08-19 0.425 25,239,882 +169,764 2.17% 10,726,950
2013-08-20 2013-08-16 0.392 25,070,118 -76,470 2.16% 9,835,200
2013-08-19 2013-08-15 0.386 25,146,588 +292,117 2.17% 9,700,780
2013-08-16 2013-08-13 0.386 24,854,471 +41,295 2.14% 9,588,090
2013-08-13 2013-08-09 0.379 24,813,176 -76,471 2.14% 9,409,920
2013-08-12 2013-08-08 0.353 24,889,647 +1,529 2.14% 8,787,960
2013-08-09 2013-08-07 0.366 24,888,118 +76,471 2.14% 9,112,880
2013-08-08 2013-08-06 0.386 24,811,647 -50,471 2.14% 9,571,570
2013-08-07 2013-08-05 0.392 24,862,118 +55,059 2.14% 9,753,600
2013-07-31 2013-07-29 0.379 24,807,059 +1,530 2.14% 9,407,600
2013-07-24 2013-07-22 0.386 24,805,529 -61,177 2.14% 9,569,210
2013-07-19 2013-07-17 0.392 24,866,706 -9,176 2.14% 9,755,400
2013-07-18 2013-07-16 0.353 24,875,882 -30,589 2.14% 8,783,100
2013-07-17 2013-07-15 0.333 24,906,471 -458,823 2.15% 8,305,350
2013-07-15 2013-07-11 0.347 25,365,294 +191,176 2.18% 8,790,050
2013-07-10 2013-07-08 0.327 25,174,118 +35,177 2.17% 8,230,000
2013-07-08 2013-07-04 0.366 25,138,941 +24,470 2.17% 9,204,720
2013-07-03 2013-06-28 0.392 25,114,471 +21,412 2.16% 9,852,600
2013-06-24 2013-06-20 0.366 25,093,059 -175,882 2.16% 9,187,920
2013-06-21 2013-06-19 0.386 25,268,941 -45,883 2.18% 9,747,980
2013-06-19 2013-06-17 0.379 25,314,824 -113,176 2.18% 9,600,160
2013-06-17 2013-06-13 0.294 25,428,000 -42,824 2.19% 7,481,700
2013-06-05 2013-06-03 0.327 25,470,824 -24,470 2.19% 8,327,000
2013-05-30 2013-05-28 0.314 25,495,294 -3,059 2.20% 8,001,600
2013-05-29 2013-05-27 0.290 25,498,353 -76,471 2.20% 7,402,368
2013-05-28 2013-05-24 0.288 25,574,824 -58,117 2.20% 7,357,680
2013-05-24 2013-05-22 0.286 25,632,941 -30,588 2.21% 7,340,880
2013-05-20 2013-05-15 0.262 25,663,529 -32,118 2.21% 6,712,000
2013-05-16 2013-05-14 0.267 25,695,647 -22,941 2.21% 6,854,808
2013-05-15 2013-05-13 0.275 25,718,588 -229,412 2.22% 7,062,720
2013-05-10 2013-05-08 0.288 25,948,000 -15,294 2.23% 7,465,040
2013-05-09 2013-05-07 0.299 25,963,294 -110,118 2.24% 7,775,008
2013-05-08 2013-05-06 0.285 26,073,412 -22,941 2.25% 7,432,928
2013-05-07 2013-05-03 0.262 26,096,353 +29,059 2.25% 6,825,200
2013-05-03 2013-04-30 0.243 26,067,294 -45,882 2.25% 6,340,368
2013-04-30 2013-04-26 0.241 26,113,176 -4,589 2.25% 6,283,232
2013-04-22 2013-04-18 0.228 26,117,765 +3,059 2.25% 5,942,796
2013-04-11 2013-04-09 0.222 26,114,706 -87,176 2.25% 5,805,500
2013-04-05 2013-04-02 0.204 26,201,882 -244,706 2.26% 5,345,184
2013-04-03 2013-03-28 0.220 26,446,588 +61,176 2.28% 5,810,112
2013-03-28 2013-03-26 0.222 26,385,412 -15,294 2.27% 5,865,680
2013-03-19 2013-03-15 0.212 26,400,706 -65,765 2.27% 5,592,888
2013-03-12 2013-03-08 0.207 26,466,471 +15,295 2.28% 5,468,380
2013-03-08 2013-03-06 0.214 26,451,176 -10,706 2.28% 5,672,760
2013-03-06 2013-03-04 0.214 26,461,882 +3,058 2.28% 5,675,056
2013-02-22 2013-02-20 0.203 26,458,824 +1,530 2.28% 5,363,000
2013-02-20 2013-02-18 0.204 26,457,294 +15,294 2.28% 5,397,288
2013-02-07 2013-02-05 0.214 26,442,000 +55,059 2.28% 5,670,792
2013-02-06 2013-02-04 0.218 26,386,941 +76,470 2.27% 5,762,502
2013-02-04 2013-01-31 0.226 26,310,471 -15,294 2.27% 5,952,238
2013-01-31 2013-01-29 0.241 26,325,765 -7,647 2.27% 6,334,384
2013-01-28 2013-01-24 0.243 26,333,412 +1,530 2.27% 6,405,096
2013-01-17 2013-01-15 0.248 26,331,882 +79,529 2.27% 6,542,460
2013-01-16 2013-01-14 0.243 26,252,353 -88,706 2.26% 6,385,380
2013-01-15 2013-01-11 0.258 26,341,059 -6,117 2.27% 6,785,862
2013-01-08 2013-01-04 0.262 26,347,176 +143,764 2.27% 6,890,800
2013-01-07 2013-01-03 0.237 26,203,412 -36,706 2.26% 6,202,146
2013-01-03 2012-12-31 0.225 26,240,118 +6,118 2.26% 5,902,008
2013-01-02 2012-12-27 0.228 26,234,000 +21,412 2.26% 5,969,244
2012-12-27 2012-12-20 0.224 26,212,588 -67,294 2.26% 5,861,538
2012-12-21 2012-12-19 0.222 26,279,882 -39,765 2.26% 5,842,220
2012-12-20 2012-12-18 0.222 26,319,647 +38,235 2.27% 5,851,060
2012-12-18 2012-12-14 0.229 26,281,412 +7,647 2.26% 6,014,400
2012-12-14 2012-12-12 0.238 26,273,765 +4,589 2.26% 6,253,156
2012-12-12 2012-12-10 0.235 26,269,176 +7,647 2.26% 6,183,360
2012-12-11 2012-12-07 0.239 26,261,529 -6,118 2.26% 6,284,586
2012-12-10 2012-12-06 0.242 26,267,647 +7,647 2.26% 6,354,750
2012-12-07 2012-12-05 0.247 26,260,000 -4,588 2.26% 6,490,260
2012-12-06 2012-12-04 0.231 26,264,588 -35,177 2.26% 6,079,242
2012-11-30 2012-11-28 0.209 26,299,765 -12,235 2.27% 5,502,720
2012-11-29 2012-11-27 0.191 26,312,000 +30,588 2.27% 5,023,568
2012-11-28 2012-11-26 0.197 26,281,412 +18,353 2.26% 5,189,568
2012-11-27 2012-11-23 0.214 26,263,059 -7,647 2.26% 5,632,416
2012-11-26 2012-11-22 0.216 26,270,706 -97,882 2.26% 5,668,410
2012-11-21 2012-11-19 0.222 26,368,588 +36,706 2.27% 5,861,940
2012-11-19 2012-11-15 0.233 26,331,882 +12,235 2.27% 6,129,252
2012-11-06 2012-11-02 0.268 26,319,647 +15,294 2.27% 7,055,690
2012-11-01 2012-10-30 0.255 26,304,353 +13,765 2.27% 6,707,610
2012-10-29 2012-10-25 0.262 26,290,588 -15,294 2.26% 6,876,000
2012-10-24 2012-10-19 0.285 26,305,882 +7,647 2.27% 7,499,200
2012-10-22 2012-10-18 0.281 26,298,235 -1,530 2.27% 7,393,850
2012-10-19 2012-10-17 0.280 26,299,765 +20,830,589 2.27% 7,359,888
2012-10-17 2012-10-15 0.275 5,469,176 -76,471 0.47% 1,501,920
2012-10-12 2012-10-10 0.279 5,545,647 -64,235 0.48% 1,544,676
2012-09-10 2012-09-06 0.246 5,609,882 -114,706 0.48% 1,379,168
2012-08-21 2012-08-17 0.262 5,724,588 -7,647 0.49% 1,497,200
2012-08-20 2012-08-16 0.262 5,732,235 +76,470 0.49% 1,499,200
2012-08-14 2012-08-10 0.262 5,655,765 +9,177 0.49% 1,479,200
2012-08-13 2012-08-09 0.262 5,646,588 +6,117 0.49% 1,476,800
2012-08-09 2012-08-07 0.264 5,640,471 +38,236 0.49% 1,489,952
2012-07-20 2012-07-18 0.288 5,602,235 -3,059 0.48% 1,611,720
2012-07-16 2012-07-12 0.288 5,605,294 +76,470 0.48% 1,612,600
2012-07-05 2012-07-03 0.301 5,528,824 -7,647 0.48% 1,662,900
2012-06-26 2012-06-22 0.316 5,536,471 +76,471 0.48% 1,752,080
2012-06-19 2012-06-15 0.324 5,460,000 -76,471 0.47% 1,770,720
2012-06-18 2012-06-14 0.294 5,536,471 -76,470 0.48% 1,629,000
2012-06-13 2012-06-11 0.301 5,612,941 -12,235 0.48% 1,688,200
2012-06-07 2012-06-05 0.281 5,625,176 +78,000 0.48% 1,581,540
2012-06-05 2012-06-01 0.301 5,547,176 -15,295 0.48% 1,668,420
2012-05-23 2012-05-21 0.310 5,562,471 -90,235 0.48% 1,723,938
2012-05-15 2012-05-11 0.320 5,652,706 +24,471 0.49% 1,811,040
2012-05-08 2012-05-04 0.333 5,628,235 -3,059 0.48% 1,876,800
2012-05-07 2012-05-03 0.333 5,631,294 +52,000 0.49% 1,877,820
2012-05-04 2012-05-02 0.327 5,579,294 -30,588 0.48% 1,824,000
2012-04-27 2012-04-25 0.327 5,609,882 +45,882 0.48% 1,834,000
2012-04-25 2012-04-23 0.327 5,564,000 +93,294 0.48% 1,819,000
2012-04-24 2012-04-20 0.333 5,470,706 +6,118 0.47% 1,824,270
2012-04-20 2012-04-18 0.333 5,464,588 +16,823 0.47% 1,822,230
2012-04-11 2012-04-05 0.340 5,447,765 -38,235 0.47% 1,852,240
2012-04-05 2012-04-02 0.327 5,486,000 +30,588 0.47% 1,793,500
2012-04-02 2012-03-29 0.340 5,455,412 +36,706 0.47% 1,854,840
2012-03-30 2012-03-28 0.347 5,418,706 -68,823 0.47% 1,877,790
2012-03-29 2012-03-27 0.353 5,487,529 +30,588 0.47% 1,937,520
2012-03-27 2012-03-23 0.360 5,456,941 +30,588 0.47% 1,962,400
2012-03-26 2012-03-22 0.373 5,426,353 -15,294 0.47% 2,022,360
2012-03-22 2012-03-20 0.360 5,441,647 +6,118 0.47% 1,956,900
2012-03-21 2012-03-19 0.366 5,435,529 -12,236 0.47% 1,990,240
2012-03-20 2012-03-16 0.386 5,447,765 -56,588 0.47% 2,101,580
2012-03-19 2012-03-15 0.386 5,504,353 -3,059 0.47% 2,123,410
2012-03-16 2012-03-14 0.379 5,507,412 +3,059 0.47% 2,088,580
2012-03-14 2012-03-12 0.405 5,504,353 +24,471 0.47% 2,231,380
2012-03-13 2012-03-09 0.399 5,479,882 +169,764 0.47% 2,185,630
2012-03-09 2012-03-07 0.353 5,310,118 -68,823 0.46% 1,874,880
2012-03-08 2012-03-06 0.340 5,378,941 +53,529 0.46% 1,828,840
2012-03-06 2012-03-02 0.353 5,325,412 +15,294 0.46% 1,880,280
2012-03-05 2012-03-01 0.353 5,310,118 +7,647 0.46% 1,874,880
2012-03-02 2012-02-29 0.353 5,302,471 +24,471 0.46% 1,872,180
2012-03-01 2012-02-28 0.366 5,278,000 -73,412 0.45% 1,932,560
2012-02-28 2012-02-24 0.373 5,351,412 +7,647 0.46% 1,994,430
2012-02-27 2012-02-23 0.379 5,343,765 +26,000 0.46% 2,026,520
2012-02-24 2012-02-22 0.386 5,317,765 +53,530 0.46% 2,051,430
2012-02-23 2012-02-21 0.366 5,264,235 +15,294 0.45% 1,927,520
2012-02-22 2012-02-20 0.373 5,248,941 -68,824 0.45% 1,956,240
2012-02-21 2012-02-17 0.322 5,317,765 -6,117 0.46% 1,710,684
2012-02-16 2012-02-14 0.314 5,323,882 +7,647 0.46% 1,670,880
2012-02-14 2012-02-10 0.322 5,316,235 -12,236 0.46% 1,710,192
2012-02-13 2012-02-09 0.327 5,328,471 +1,530 0.46% 1,742,000
2012-02-10 2012-02-08 0.324 5,326,941 -7,647 0.46% 1,727,568
2012-02-09 2012-02-07 0.320 5,334,588 -3,059 0.46% 1,709,120
2012-02-08 2012-02-06 0.327 5,337,647 -44,353 0.46% 1,745,000
2012-02-07 2012-02-03 0.333 5,382,000 +76,471 0.46% 1,794,690
2012-02-06 2012-02-02 0.322 5,305,529 -7,647 0.46% 1,706,748
2012-02-03 2012-02-01 0.313 5,313,176 -1,530 0.46% 1,660,572
2012-02-01 2012-01-30 0.305 5,314,706 +1,530 0.46% 1,619,350
2012-01-31 2012-01-27 0.314 5,313,176 -22,942 0.46% 1,667,520
2012-01-30 2012-01-26 0.320 5,336,118 -15,294 0.46% 1,709,610
2012-01-27 2012-01-20 0.324 5,351,412 -38,235 0.46% 1,735,504
2012-01-26 2012-01-19 0.311 5,389,647 -4,588 0.46% 1,677,424
2012-01-20 2012-01-18 0.313 5,394,235 -6,118 0.46% 1,685,906
2012-01-18 2012-01-16 0.313 5,400,353 +3,059 0.47% 1,687,818
2012-01-16 2012-01-12 0.313 5,397,294 -6,118 0.46% 1,686,862
2012-01-09 2012-01-05 0.323 5,403,412 -4,588 0.47% 1,745,302
2012-01-06 2012-01-04 0.320 5,408,000 +10,706 0.47% 1,732,640
2012-01-05 2012-01-03 0.318 5,397,294 -22,941 0.46% 1,715,094
2012-01-04 2011-12-30 0.327 5,420,235 -7,647 0.47% 1,772,000
2011-12-28 2011-12-22 0.333 5,427,882 +7,647 0.47% 1,809,990
2011-12-23 2011-12-21 0.340 5,420,235 +19,882 0.47% 1,842,880
2011-12-22 2011-12-20 0.327 5,400,353 -114,706 0.47% 1,765,500
2011-12-20 2011-12-16 0.353 5,515,059 -18,353 0.48% 1,947,240
2011-12-19 2011-12-15 0.353 5,533,412 +7,647 0.48% 1,953,720
2011-12-15 2011-12-13 0.340 5,525,765 -6,117 0.48% 1,878,760
2011-12-09 2011-12-07 0.340 5,531,882 -3,059 0.48% 1,880,840
2011-12-08 2011-12-06 0.340 5,534,941 -30,588 0.48% 1,881,880
2011-12-07 2011-12-05 0.347 5,565,529 -45,883 0.48% 1,928,670
2011-12-06 2011-12-02 0.340 5,611,412 -16,823 0.48% 1,907,880
2011-12-05 2011-12-01 0.327 5,628,235 +45,882 0.48% 1,840,000
2011-12-01 2011-11-29 0.340 5,582,353 -10,706 0.48% 1,898,000
2011-11-30 2011-11-28 0.333 5,593,059 -1,529 0.48% 1,865,070
2011-11-29 2011-11-25 0.327 5,594,588 -26,000 0.48% 1,829,000
2011-11-28 2011-11-24 0.322 5,620,588 +1,529 0.48% 1,808,100
2011-11-23 2011-11-21 0.347 5,619,059 -16,823 0.48% 1,947,220
2011-11-21 2011-11-17 0.353 5,635,882 +18,353 0.49% 1,989,900
2011-11-17 2011-11-15 0.379 5,617,529 -76,471 0.48% 2,130,340
2011-11-16 2011-11-14 0.386 5,694,000 -61,176 0.49% 2,196,570
2011-11-15 2011-11-11 0.366 5,755,176 +12,235 0.50% 2,107,280
2011-11-11 2011-11-09 0.360 5,742,941 -19,883 0.49% 2,065,250
2011-11-09 2011-11-07 0.366 5,762,824 -4,588 0.50% 2,110,080
2011-11-04 2011-11-02 0.360 5,767,412 -18,353 0.50% 2,074,050
2011-11-03 2011-11-01 0.373 5,785,765 +30,589 0.50% 2,156,310
2011-11-02 2011-10-31 0.366 5,755,176 -7,648 0.50% 2,107,280
2011-11-01 2011-10-28 0.360 5,762,824 +52,000 0.50% 2,072,400
2011-10-31 2011-10-27 0.366 5,710,824 +68,824 0.49% 2,091,040
2011-10-28 2011-10-26 0.360 5,642,000 -9,176 0.49% 2,028,950
2011-10-27 2011-10-25 0.340 5,651,176 -26,000 0.49% 1,921,400
2011-10-26 2011-10-24 0.366 5,677,176 -30,589 0.49% 2,078,720
2011-10-25 2011-10-21 0.347 5,707,765 -10,706 0.49% 1,977,960
2011-10-24 2011-10-20 0.373 5,718,471 +458,824 0.49% 2,131,230
2011-10-21 2011-10-19 0.399 5,259,647 -87,177 0.45% 2,097,790
2011-10-20 2011-10-18 0.445 5,346,824 -278,352 0.46% 2,377,280
2011-10-19 2011-10-17 0.445 5,625,176 -13,765 0.48% 2,501,040
2011-10-18 2011-10-14 0.277 5,638,941 -15,294 0.49% 1,563,288
2011-10-14 2011-10-12 0.259 5,654,235 -21,412 0.49% 1,464,012
2011-10-12 2011-10-10 0.248 5,675,647 -73,412 0.49% 1,410,180
2011-10-11 2011-10-07 0.233 5,749,059 -76,470 0.50% 1,338,204
2011-09-30 2011-09-27 0.251 5,825,529 +10,705 0.59% 1,462,656
2011-09-28 2011-09-26 0.239 5,814,824 -3,058 0.59% 1,391,532
2011-09-27 2011-09-23 0.248 5,817,882 -29,059 0.59% 1,445,520
2011-09-22 2011-09-20 0.320 5,846,941 -45,883 0.59% 1,873,270
2011-09-20 2011-09-16 0.333 5,892,824 -45,882 0.59% 1,965,030
2011-09-19 2011-09-15 0.347 5,938,706 -13,765 0.60% 2,057,990
2011-09-16 2011-09-14 0.340 5,952,471 +4,589 0.60% 2,023,840
2011-09-14 2011-09-09 0.340 5,947,882 -1,530 0.60% 2,022,280
2011-09-08 2011-09-06 0.360 5,949,412 -119,294 0.60% 2,139,500
2011-09-07 2011-09-05 0.340 6,068,706 +76,471 0.61% 2,063,360
2011-09-06 2011-09-02 0.366 5,992,235 -7,647 0.60% 2,194,080
2011-09-05 2011-09-01 0.360 5,999,882 -27,530 0.61% 2,157,650
2011-08-26 2011-08-24 0.319 6,027,412 +12,236 0.61% 1,923,208
2011-08-25 2011-08-23 0.307 6,015,176 -53,530 0.61% 1,848,510
2011-08-24 2011-08-22 0.333 6,068,706 -88,706 0.61% 2,023,680
2011-08-18 2011-08-16 0.373 6,157,412 -19,882 0.62% 2,294,820
2011-08-17 2011-08-15 0.373 6,177,294 -19,882 0.62% 2,302,230
2011-08-16 2011-08-12 0.392 6,197,176 +3,058 0.63% 2,431,200
2011-08-12 2011-08-10 0.386 6,194,118 -1,529 0.63% 2,389,500
2011-08-11 2011-08-09 0.373 6,195,647 -339,529 0.63% 2,309,070
2011-08-10 2011-08-08 0.399 6,535,176 -48,942 0.66% 2,606,530
2011-08-09 2011-08-05 0.438 6,584,118 -30,588 0.66% 2,884,350
2011-08-08 2011-08-04 0.445 6,614,706 +22,941 0.67% 2,941,000
2011-08-05 2011-08-03 0.471 6,591,765 -30,588 0.67% 3,103,200
2011-08-04 2011-08-02 0.477 6,622,353 -1,529 0.67% 3,160,900
2011-07-27 2011-07-25 0.484 6,623,882 +21,411 0.67% 3,204,940
2011-07-26 2011-07-22 0.510 6,602,471 -39,764 0.67% 3,367,260
2011-07-22 2011-07-20 0.497 6,642,235 -12,236 0.67% 3,300,680
2011-07-21 2011-07-19 0.490 6,654,471 +9,177 0.67% 3,263,250
2011-07-20 2011-07-18 0.497 6,645,294 +1,529 0.67% 3,302,200
2011-07-18 2011-07-14 0.530 6,643,765 +12,236 0.67% 3,518,640
2011-07-15 2011-07-13 0.543 6,631,529 -81,059 0.67% 3,598,880
2011-07-14 2011-07-12 0.530 6,712,588 -189,647 0.68% 3,555,090
2011-07-11 2011-07-07 0.503 6,902,235 -1,530 0.70% 3,475,010
2011-07-08 2011-07-06 0.497 6,903,765 +1,530 0.70% 3,430,640
2011-07-07 2011-07-05 0.503 6,902,235 -15,294 0.70% 3,475,010
2011-07-06 2011-07-04 0.517 6,917,529 -6,118 0.70% 3,573,170
2011-06-29 2011-06-27 0.497 6,923,647 +10,706 0.70% 3,440,520
2011-06-28 2011-06-24 0.510 6,912,941 +22,941 0.70% 3,525,600
2011-06-27 2011-06-23 0.517 6,890,000 +1,529 0.70% 3,558,950
2011-06-24 2011-06-22 0.503 6,888,471 -15,294 0.70% 3,468,080
2011-06-23 2011-06-21 0.523 6,903,765 -93,294 0.70% 3,611,200
2011-06-22 2011-06-20 0.510 6,997,059 -99,412 0.71% 3,568,500
2011-06-21 2011-06-17 0.484 7,096,471 +13,765 0.72% 3,433,600
2011-06-16 2011-06-14 0.530 7,082,706 -16,823 0.72% 3,751,110
2011-06-15 2011-06-13 0.497 7,099,529 +68,823 0.72% 3,527,920
2011-06-14 2011-06-10 0.536 7,030,706 +12,235 0.71% 3,769,540
2011-06-13 2011-06-09 0.575 7,018,471 -44,353 0.71% 4,038,320
2011-06-09 2011-06-07 0.602 7,062,824 -6,117 0.71% 4,248,560
2011-06-08 2011-06-03 0.608 7,068,941 -42,824 0.71% 4,298,460
2011-06-07 2011-06-02 0.608 7,111,765 -36,706 0.72% 4,324,500
2011-06-03 2011-06-01 0.628 7,148,471 -38,235 0.72% 4,487,040
2011-06-02 2011-05-31 0.608 7,186,706 -21,412 0.73% 4,370,070
2011-06-01 2011-05-30 0.595 7,208,118 -174,353 0.73% 4,288,830
2011-05-30 2011-05-26 0.588 7,382,471 +9,177 0.75% 4,344,300
2011-05-27 2011-05-25 0.588 7,373,294 -10,706 0.74% 4,338,900
2011-05-26 2011-05-24 0.602 7,384,000 +9,176 0.75% 4,441,760
2011-05-25 2011-05-23 0.595 7,374,824 -1,529 0.74% 4,388,020
2011-05-20 2011-05-18 0.641 7,376,353 -13,765 0.74% 4,726,540
2011-05-19 2011-05-17 0.615 7,390,118 +48,942 0.75% 4,542,080
2011-05-18 2011-05-16 0.582 7,341,176 -200,353 0.74% 4,272,000
2011-05-17 2011-05-13 0.608 7,541,529 -15,295 0.76% 4,585,830
2011-05-16 2011-05-12 0.608 7,556,824 +68,824 0.76% 4,595,130
2011-05-13 2011-05-11 0.595 7,488,000 +120,824 0.76% 4,455,360
2011-05-12 2011-05-09 0.706 7,367,176 +19,882 0.74% 5,202,360
2011-05-11 2011-05-06 0.915 7,347,294 +12,235 0.74% 6,725,600
2011-05-09 2011-05-05 0.889 7,335,059 +221,765 0.74% 6,522,560
2011-05-06 2011-05-04 0.863 7,113,294 +1,529 0.72% 6,139,320
2011-05-05 2011-05-03 0.942 7,111,765 -160,588 0.72% 6,696,000
2011-05-04 2011-04-29 1.007 7,272,353 -70,353 0.73% 7,322,700
2011-05-03 2011-04-28 0.994 7,342,706 -62,706 0.74% 7,297,520
2011-04-29 2011-04-27 0.981 7,405,412 -22,941 0.75% 7,263,000
2011-04-28 2011-04-26 0.981 7,428,353 -99,412 0.75% 7,285,500
2011-04-27 2011-04-21 1.007 7,527,765 -39,764 0.76% 7,579,880
2011-04-26 2011-04-20 1.007 7,567,529 +195,764 0.76% 7,619,920
2011-04-21 2011-04-19 1.046 7,371,765 -74,941 0.74% 7,712,000
2011-04-20 2011-04-18 1.046 7,446,706 -78,000 0.75% 7,790,400
2011-04-19 2011-04-15 1.059 7,524,706 +110,118 0.76% 7,970,400
2011-04-18 2011-04-14 1.072 7,414,588 +73,412 0.75% 7,950,720
2011-04-15 2011-04-13 1.072 7,341,176 +16,823 0.74% 7,871,999
2011-04-14 2011-04-12 1.072 7,324,353 -15,294 0.74% 7,853,960
2011-04-13 2011-04-11 1.072 7,339,647 +27,529 0.74% 7,870,360
2011-04-12 2011-04-08 1.085 7,312,118 +157,530 0.74% 7,936,460
2011-04-11 2011-04-07 1.072 7,154,588 +171,294 0.72% 7,671,920
2011-04-08 2011-04-06 1.098 6,983,294 +1,529 0.71% 7,670,880
2011-04-07 2011-04-04 1.125 6,981,765 +12,236 0.70% 7,851,800
2011-04-06 2011-04-01 1.098 6,969,529 +148,353 0.70% 7,655,760
2011-04-04 2011-03-31 1.138 6,821,176 +59,647 0.69% 7,760,399
2011-04-01 2011-03-30 1.125 6,761,529 +437,411 0.68% 7,604,120
2011-03-31 2011-03-29 1.242 6,324,118 +137,647 0.64% 7,856,500
2011-03-30 2011-03-28 1.255 6,186,471 -56,588 0.62% 7,766,401
2011-03-29 2011-03-25 1.203 6,243,059 +209,530 0.63% 7,510,880
2011-03-28 2011-03-24 1.177 6,033,529 -9,177 0.61% 7,101,000
2011-03-25 2011-03-23 1.151 6,042,706 +1,530 0.61% 6,953,760
2011-03-24 2011-03-22 1.164 6,041,176 +4,588 0.61% 7,030,999
2011-03-23 2011-03-21 1.138 6,036,588 -3,059 0.61% 6,867,780
2011-03-22 2011-03-18 1.112 6,039,647 -33,647 0.61% 6,713,300
2011-03-21 2011-03-17 1.112 6,073,294 +42,823 0.61% 6,750,700
2011-03-18 2011-03-16 1.151 6,030,471 +12,236 0.61% 6,939,680
2011-03-17 2011-03-15 1.151 6,018,235 -888,589 0.61% 6,925,600
2011-03-16 2011-03-14 1.203 6,906,824 -29,058 0.70% 8,309,441
2011-03-15 2011-03-11 1.216 6,935,882 -4,589 0.70% 8,435,100
2011-03-14 2011-03-10 1.216 6,940,471 +3,059 0.70% 8,440,681
2011-03-11 2011-03-09 1.229 6,937,412 -1,529 0.70% 8,527,680
2011-03-10 2011-03-08 1.229 6,938,941 -1,530 0.70% 8,529,560
2011-03-09 2011-03-07 1.216 6,940,471 +3,059 0.70% 8,440,681
2011-03-08 2011-03-04 1.229 6,937,412 +26,000 0.70% 8,527,680
2011-03-07 2011-03-03 1.216 6,911,412 +4,588 0.70% 8,405,340
2011-03-04 2011-03-02 1.203 6,906,824 +136,118 0.70% 8,309,441
2011-03-03 2011-03-01 1.216 6,770,706 -6,118 0.68% 8,234,220
2011-03-02 2011-02-28 1.229 6,776,824 -159,058 0.68% 8,330,281
2011-03-01 2011-02-25 1.216 6,935,882 -82,589 0.70% 8,435,100
2011-02-28 2011-02-24 1.216 7,018,471 -100,941 0.71% 8,535,541
2011-02-25 2011-02-23 1.203 7,119,412 +53,530 0.72% 8,565,200
2011-02-24 2011-02-22 1.203 7,065,882 -218,706 0.71% 8,500,800
2011-02-23 2011-02-21 1.229 7,284,588 -50,471 0.74% 8,954,440
2011-02-22 2011-02-18 1.242 7,335,059 +13,765 0.74% 9,112,400
2011-02-21 2011-02-17 1.255 7,321,294 +916,118 0.74% 9,191,040
2011-02-18 2011-02-16 1.203 6,405,176 -67,295 0.65% 7,705,919
2011-02-17 2011-02-15 1.164 6,472,471 -104,000 0.65% 7,532,960
2011-02-16 2011-02-14 1.164 6,576,471 +7,647 0.66% 7,654,000
2011-02-15 2011-02-11 1.177 6,568,824 +13,765 0.66% 7,731,001
2011-02-14 2011-02-10 1.190 6,555,059 +6,118 0.66% 7,800,520
2011-02-11 2011-02-09 1.229 6,548,941 +35,176 0.66% 8,050,160
2011-02-10 2011-02-08 1.242 6,513,765 +71,883 0.66% 8,092,100
2011-02-09 2011-02-07 1.255 6,441,882 +29,058 0.65% 8,087,040
2011-02-08 2011-02-02 1.242 6,412,824 +198,824 0.65% 7,966,701
2011-02-07 2011-01-31 1.229 6,214,000 +110,118 0.63% 7,638,440
2011-02-01 2011-01-28 1.177 6,103,882 +24,470 0.62% 7,183,800
2011-01-31 2011-01-27 1.190 6,079,412 +1,530 0.61% 7,234,500
2011-01-28 2011-01-26 1.190 6,077,882 -146,824 0.61% 7,232,680
2011-01-27 2011-01-25 1.190 6,224,706 -33,647 0.63% 7,407,400
2011-01-26 2011-01-24 1.203 6,258,353 -1,529 0.63% 7,529,280
2011-01-25 2011-01-21 1.203 6,259,882 -9,177 0.63% 7,531,120
2011-01-24 2011-01-20 1.190 6,269,059 +82,588 0.63% 7,460,180
2011-01-21 2011-01-19 1.203 6,186,471 +36,706 0.62% 7,442,800
2011-01-20 2011-01-18 1.216 6,149,765 +1,530 0.62% 7,479,060
2011-01-19 2011-01-17 1.229 6,148,235 +42,823 0.62% 7,557,600
2011-01-18 2011-01-14 1.242 6,105,412 +67,294 0.62% 7,584,800
2011-01-17 2011-01-13 1.282 6,038,118 +55,059 0.61% 7,738,080
2011-01-14 2011-01-12 1.229 5,983,059 +58,118 0.60% 7,354,560
2011-01-13 2011-01-11 1.203 5,924,941 +36,706 0.60% 7,128,160
2011-01-12 2011-01-10 1.203 5,888,235 -744,824 0.59% 7,084,000
2011-01-11 2011-01-07 1.216 6,633,059 +105,530 0.67% 8,066,820
2011-01-10 2011-01-06 1.242 6,527,529 +12,235 0.66% 8,109,199
2011-01-07 2011-01-05 1.255 6,515,294 -344,118 0.66% 8,179,200
2011-01-06 2011-01-04 1.268 6,859,412 -584,235 0.69% 8,700,900
2011-01-05 2011-01-03 1.321 7,443,647 +88,706 0.75% 9,831,340
2011-01-04 2010-12-31 1.321 7,354,941 +237,059 0.74% 9,714,180
2011-01-03 2010-12-29 1.255 7,117,882 -30,589 0.72% 8,935,680
2010-12-30 2010-12-28 1.190 7,148,471 +620,942 0.72% 8,506,680
2010-12-29 2010-12-24 1.177 6,527,529 -3,059 0.66% 7,682,400
2010-12-28 2010-12-22 1.203 6,530,588 -113,177 0.66% 7,856,800
2010-12-21 2010-12-17 1.151 6,643,765 -4,588 0.67% 7,645,440
2010-12-20 2010-12-16 1.125 6,648,353 +429,765 0.67% 7,476,840
2010-12-17 2010-12-15 1.112 6,218,588 -1,530 0.63% 6,912,200
2010-12-16 2010-12-14 1.125 6,220,118 -39,764 0.63% 6,995,240
2010-12-15 2010-12-13 1.112 6,259,882 -53,530 0.63% 6,958,100
2010-12-14 2010-12-10 1.125 6,313,412 +88,706 0.64% 7,100,160
2010-12-13 2010-12-09 1.151 6,224,706 +567,412 0.63% 7,163,200
2010-12-10 2010-12-08 1.151 5,657,294 -45,882 0.57% 6,510,240
2010-12-09 2010-12-07 1.151 5,703,176 +39,764 0.58% 6,563,039
2010-12-08 2010-12-06 1.033 5,663,412 -91,764 0.57% 5,850,740
2010-12-07 2010-12-03 1.007 5,755,176 +139,176 0.58% 5,795,020
2010-12-06 2010-12-02 1.007 5,616,000 +110,118 0.57% 5,654,880
2010-12-03 2010-12-01 1.020 5,505,882 -24,471 0.56% 5,616,000
2010-12-02 2010-11-30 1.020 5,530,353 +152,941 0.56% 5,640,960
2010-12-01 2010-11-29 1.059 5,377,412 +19,883 0.54% 5,695,920
2010-11-29 2010-11-25 1.020 5,357,529 -47,412 0.54% 5,464,680
2010-11-26 2010-11-24 0.981 5,404,941 -12,235 0.55% 5,301,000
2010-11-25 2010-11-23 1.007 5,417,176 -50,471 0.55% 5,454,680
2010-11-24 2010-11-22 1.046 5,467,647 +58,118 0.55% 5,720,000
2010-11-23 2010-11-19 1.059 5,409,529 +172,823 0.55% 5,729,940
2010-11-22 2010-11-18 1.085 5,236,706 +61,177 0.53% 5,683,840
2010-11-19 2010-11-17 1.059 5,175,529 +48,941 0.52% 5,482,080
2010-11-18 2010-11-16 1.112 5,126,588 -52,000 0.52% 5,698,400
2010-11-17 2010-11-15 1.138 5,178,588 +123,882 0.52% 5,891,640
2010-11-16 2010-11-12 1.164 5,054,706 +226,353 0.51% 5,882,900
2010-11-15 2010-11-11 1.190 4,828,353 +116,235 0.49% 5,745,740
2010-11-12 2010-11-10 1.203 4,712,118 +174,353 0.48% 5,669,040
2010-11-11 2010-11-09 1.216 4,537,765 +264,589 0.46% 5,518,620
2010-11-10 2010-11-08 1.229 4,273,176 +850,352 0.43% 5,252,719
2010-11-09 2010-11-05 1.177 3,422,824 +35,177 0.35% 4,028,401
2010-11-08 2010-11-04 1.177 3,387,647 +159,059 0.34% 3,987,000
2010-11-05 2010-11-03 1.177 3,228,588 -914,588 0.33% 3,799,800
2010-11-04 2010-11-02 1.177 4,143,176 +47,411 0.42% 4,876,199
2010-11-03 2010-11-01 1.085 4,095,765 +208,000 0.41% 4,445,480
2010-11-02 2010-10-29 1.138 3,887,765 +38,236 0.39% 4,423,080
2010-11-01 2010-10-28 1.125 3,849,529 +19,882 0.39% 4,329,240
2010-10-29 2010-10-27 1.177 3,829,647 -105,529 0.39% 4,507,200
2010-10-28 2010-10-26 1.229 3,935,176 +35,176 0.40% 4,837,239
2010-10-27 2010-10-25 1.255 3,900,000 +90,235 0.39% 4,896,000
2010-10-26 2010-10-22 1.229 3,809,765 +313,530 0.38% 4,683,080
2010-10-25 2010-10-21 1.321 3,496,235 +752,470 0.35% 4,617,720
2010-10-22 2010-10-20 1.190 2,743,765 +1,289,294 0.28% 3,265,080
2010-10-21 2010-10-19 0.994 1,454,471 +94,824 0.15% 1,445,520
2010-10-20 2010-10-18 0.915 1,359,647 +443,529 0.14% 1,244,600
2010-10-18 2010-10-14 0.824 916,118 -3,459,529 0.09% 754,740
2010-10-15 2010-10-13 0.824 4,375,647 -12,235 0.44% 3,604,860
2010-10-13 2010-10-11 0.732 4,387,882 +796,823 0.44% 3,213,280
2010-10-12 2010-10-08 0.732 3,591,059 +825,883 0.36% 2,629,760
2010-10-11 2010-10-07 0.745 2,765,176 +1,830,705 0.28% 2,061,120
2010-09-29 2010-09-27 0.758 934,471 +1,530 0.09% 708,760
2010-09-24 2010-09-21 0.732 932,941 +1,529 0.09% 683,200
2010-09-21 2010-09-17 0.745 931,412 -191,176 0.09% 694,260
2010-09-20 2010-09-16 0.745 1,122,588 -110,118 0.11% 836,760
2010-09-17 2010-09-15 0.758 1,232,706 +47,412 0.12% 934,960
2010-09-07 2010-09-03 0.811 1,185,294 -9,177 0.12% 961,000
2010-09-06 2010-09-02 0.785 1,194,471 -7,647 0.12% 937,200
2010-08-27 2010-08-25 0.758 1,202,118 +7,647 0.12% 911,760
2010-08-25 2010-08-23 0.785 1,194,471 +21,412 0.12% 937,200
2010-08-23 2010-08-19 0.837 1,173,059 +656,118 0.12% 981,760
2010-08-20 2010-08-18 0.837 516,941 -3,059 0.05% 432,640
2010-08-19 2010-08-17 0.772 520,000 -466,471 0.05% 401,200
2010-08-16 2010-08-12 0.732 986,471 -30,588 0.10% 722,400
2010-08-12 2010-08-10 0.732 1,017,059 -516,941 0.10% 744,800
2010-08-11 2010-08-09 0.798 1,534,000 -19,882 0.15% 1,223,660
2010-08-10 2010-08-06 0.693 1,553,882 +1,529 0.16% 1,076,960
2010-08-09 2010-08-05 0.654 1,552,353 +1,529 0.16% 1,015,000
2010-08-03 2010-07-30 0.647 1,550,824 -3,058 0.16% 1,003,860
2010-08-02 2010-07-29 0.647 1,553,882 +13,764 0.16% 1,005,840
2010-07-30 2010-07-28 0.628 1,540,118 +30,589 0.16% 966,720
2010-07-27 2010-07-23 0.615 1,509,529 -47,412 0.15% 927,780
2010-07-23 2010-07-21 0.562 1,556,941 -7,647 0.16% 875,480
2010-07-21 2010-07-19 0.549 1,564,588 -1,530 0.16% 859,320
2010-07-16 2010-07-14 0.549 1,566,118 -76,470 0.16% 860,160
2010-07-15 2010-07-13 0.549 1,642,588 -27,530 0.17% 902,160
2010-07-13 2010-07-09 0.523 1,670,118 +1,530 0.17% 873,600
2010-07-09 2010-07-07 0.523 1,668,588 +58,117 0.17% 872,800
2010-07-02 2010-06-29 0.556 1,610,471 +22,942 0.16% 895,050
2010-06-30 2010-06-28 0.569 1,587,529 +16,823 0.16% 903,060
2010-06-29 2010-06-25 0.569 1,570,706 +38,235 0.16% 893,490
2010-06-25 2010-06-23 0.575 1,532,471 +38,236 0.15% 881,760
2010-06-23 2010-06-21 0.615 1,494,235 +3,059 0.15% 918,380
2010-06-18 2010-06-15 0.575 1,491,176 -30,589 0.15% 858,000
2010-06-17 2010-06-14 0.569 1,521,765 -68,823 0.15% 865,650
2010-06-07 2010-06-03 0.562 1,590,588 +32,117 0.16% 894,400
2010-06-02 2010-05-31 0.569 1,558,471 +30,589 0.16% 886,530
2010-05-31 2010-05-27 0.536 1,527,882 +1,529 0.15% 819,180
2010-05-27 2010-05-25 0.503 1,526,353 +18,353 0.15% 768,460
2010-05-25 2010-05-20 0.536 1,508,000 +131,529 0.15% 808,520
2010-05-20 2010-05-18 0.615 1,376,471 +15,295 0.14% 846,000
2010-05-19 2010-05-17 0.588 1,361,176 +1,529 0.14% 801,000
2010-05-18 2010-05-14 0.628 1,359,647 -1,529 0.14% 853,440
2010-05-17 2010-05-13 0.641 1,361,176 +1,529 0.14% 872,200
2010-05-14 2010-05-12 0.654 1,359,647 +458,823 0.14% 889,000
2010-05-13 2010-05-11 0.654 900,824 -84,117 0.09% 589,000
2010-05-12 2010-05-10 0.654 984,941 +377,765 0.10% 644,000
2010-05-11 2010-05-07 0.588 607,176 +142,235 0.06% 357,300
2010-05-10 2010-05-06 0.615 464,941 +53,529 0.05% 285,760
2010-05-07 2010-05-05 0.647 411,412 +125,412 0.04% 266,310
2010-05-06 2010-05-04 0.654 286,000 -301,294 0.03% 187,000
2010-05-05 2010-05-03 0.517 587,294 +152,941 0.06% 303,360
2010-05-04 2010-04-30 0.464 434,353 +3,059 0.04% 201,640
2010-04-30 2010-04-28 0.490 431,294 -13,765 0.04% 211,500
2010-04-29 2010-04-27 0.471 445,059 +6,118 0.04% 209,520
2010-04-26 2010-04-22 0.484 438,941 +15,294 0.04% 212,380
2010-04-22 2010-04-20 0.490 423,647 +4,588 0.04% 207,750
2010-04-21 2010-04-19 0.484 419,059 -1,529 0.04% 202,760
2010-04-20 2010-04-16 0.484 420,588 -13,765 0.04% 203,500
2010-04-14 2010-04-12 0.497 434,353 +15,294 0.04% 215,840
2010-04-13 2010-04-09 0.484 419,059 -9,176 0.04% 202,760
2010-04-12 2010-04-08 0.458 428,235 -76,471 0.04% 196,000
2010-04-09 2010-04-07 0.438 504,706 -7,647 0.05% 221,100
2010-04-08 2010-04-01 0.412 512,353 +142,235 0.05% 211,050
2010-04-07 2010-03-31 0.445 370,118 +30,589 0.04% 164,560
2010-03-30 2010-03-26 0.484 339,529 +30,588 0.03% 164,280
2010-03-25 2010-03-23 0.517 308,941 +22,941 0.03% 159,580
2010-03-16 2010-03-12 0.490 286,000 +152,941 0.03% 140,250
2010-03-02 2010-02-26 0.523 133,059 -7,647 0.01% 69,600
2010-02-11 2010-02-09 0.477 140,706 -4,588 0.01% 67,160
2010-02-08 2010-02-04 0.464 145,294 -6,118 0.01% 67,450
2010-02-05 2010-02-03 0.484 151,412 +4,588 0.02% 73,260
2010-02-04 2010-02-02 0.510 146,824 -6,117 0.01% 74,880
2010-02-02 2010-01-29 0.477 152,941 +38,235 0.02% 73,000
2010-01-29 2010-01-27 0.517 114,706 +6,118 0.01% 59,250
2010-01-26 2010-01-22 0.484 108,588 -38,236 0.01% 52,540
2010-01-25 2010-01-21 0.503 146,824 +38,236 0.01% 73,920
2010-01-21 2010-01-19 0.510 108,588 -18,353 0.01% 55,380
2010-01-20 2010-01-18 0.523 126,941 -15,294 0.01% 66,400
2010-01-19 2010-01-15 0.477 142,235 -15,294 0.01% 67,890
2010-01-15 2010-01-13 0.399 157,529 +39,764 0.02% 62,830
2010-01-14 2010-01-12 0.438 117,765 -61,176 0.01% 51,590
2010-01-06 2010-01-04 0.327 178,941 -38,235 0.02% 58,500
2009-12-30 2009-12-28 0.327 217,176 +13,764 0.02% 71,000
2009-12-21 2009-12-17 0.314 203,412 +6,118 0.02% 63,840
2009-12-15 2009-12-11 0.360 197,294 +6,118 0.02% 70,950
2009-12-08 2009-12-04 0.366 191,176 +4,588 0.02% 70,000
2009-12-07 2009-12-03 0.353 186,588 +67,294 0.02% 65,880
2009-12-04 2009-12-02 0.353 119,294 +4,588 0.01% 42,120
2009-09-09 2009-09-07 0.353 114,706 -1,529 0.01% 40,500
2009-07-16 2009-07-14 0.418 116,235 +22,941 0.01% 48,640
2009-07-03 2009-06-30 0.373 93,294 -21,412 0.01% 34,770
2009-06-25 2009-06-23 0.392 114,706 -56,588 0.01% 45,000
2009-06-19 2009-06-17 0.445 171,294 +27,529 0.02% 76,160
2009-06-15 2009-06-11 0.399 143,765 +29,059 0.01% 57,340
2009-06-05 2009-06-03 0.464 114,706 -26,000 0.01% 53,250
2009-06-03 2009-06-01 0.464 140,706 +1,530 0.01% 65,320
2009-06-01 2009-05-27 0.438 139,176 +26,000 0.01% 60,970
2009-02-17 2009-02-13 0.224 113,176 -15,295 0.01% 25,308
2009-01-30 2009-01-23 0.235 128,471 -1,529 0.01% 30,240
2009-01-21 2009-01-19 0.246 130,000 -38,235 0.01% 31,960
2009-01-19 2009-01-15 0.161 168,235 -13,882,318 0.02% 27,060
2009-01-16 2009-01-14 0.135 14,050,553 -8,160,406 1.42% 1,892,501
2009-01-13 2009-01-09 0.135 22,210,959 -432,594 2.24% 2,991,645
2009-01-12 2009-01-08 0.133 22,643,553 -146,671 2.29% 3,020,302
2009-01-09 2009-01-07 0.146 22,790,224 -583,623 2.30% 3,337,891
2009-01-08 2009-01-06 0.150 23,373,847 -1,802,182 2.36% 3,515,067
2008-12-23 2008-12-19 0.131 25,176,029 -879,871 2.54% 3,292,250
2008-12-22 2008-12-18 0.131 26,055,900 -1,613,071 2.63% 3,407,310
2008-12-19 2008-12-17 0.131 27,668,971 -366,600 2.79% 3,618,250
2008-12-17 2008-12-15 0.131 28,035,571 -1,862,288 2.83% 3,666,190
2008-12-16 2008-12-12 0.129 29,897,859 -3,926,000 3.02% 3,870,623
2008-12-15 2008-12-11 0.131 33,823,859 -3,823,529 3.41% 4,423,120
2008-12-12 2008-12-10 0.131 37,647,388 -627,059 3.80% 4,923,120
2008-12-11 2008-12-09 0.131 38,274,447 -631,494 3.86% 5,005,120
2008-12-10 2008-12-08 0.131 38,905,941 -1,626,912 3.93% 5,087,700
2008-12-09 2008-12-05 0.129 40,532,853 -736,565 4.09% 5,247,446
2008-12-08 2008-12-04 0.131 41,269,418 -1,321,182 4.17% 5,396,770
2008-12-03 2008-12-01 0.131 42,590,600 -1,682,353 4.30% 5,569,540
2008-11-27 2008-11-25 0.118 44,272,953 -47,412 4.47% 5,210,586
2008-11-18 2008-11-14 0.109 44,320,365 -1,529 4.47% 4,810,464
2008-11-12 2008-11-10 0.092 44,321,894 -62,706 4.47% 4,057,158
2008-11-11 2008-11-07 0.085 44,384,600 +62,706 4.48% 3,772,691
2008-11-03 2008-10-30 0.115 44,321,894 -267,647 4.47% 5,100,427
2008-10-28 2008-10-24 0.131 44,589,541 -611,765 4.50% 5,830,940
2008-10-24 2008-10-22 0.195 45,201,306 -766,235 4.56% 8,807,301
2008-10-15 2008-10-13 0.239 45,967,541 -304,353 4.64% 11,000,386
2008-08-26 2008-08-21 0.297 46,271,894 -198,824 4.67% 13,735,634
2008-08-20 2008-08-18 0.333 46,470,718 -107,058 4.69% 15,496,197
2008-08-14 2008-08-12 0.386 46,577,776 -14,836 4.70% 17,968,273
2008-08-08 2008-08-05 0.438 46,592,612 -37,088 4.70% 20,411,148
2008-07-28 2008-07-24 0.458 46,629,700 -14,835 4.71% 21,342,055
2008-07-25 2008-07-23 0.458 46,644,535 -66,759 4.71% 21,348,845
2008-07-10 2008-07-08 0.471 46,711,294 +38,235 4.72% 21,990,240
2008-04-24 2008-04-22 0.575 46,673,059 +30,588 4.71% 26,854,960
2008-03-27 2008-03-25 0.569 46,642,471 +305,883 4.71% 26,532,390
2008-03-19 2008-03-17 0.641 46,336,588 -44,353 4.68% 29,691,060
2008-03-14 2008-03-12 0.719 46,380,941 +21,412 4.68% 33,358,600
2008-03-11 2008-03-07 0.745 46,359,529 -56,212,000 4.68% 34,555,680
2008-03-06 2008-03-04 0.915 102,571,529 +15,294 10.36% 93,892,400
2008-02-27 2008-02-25 1.347 102,556,235 +9,176 10.35% 138,135,360
2008-02-18 2008-02-14 1.478 102,547,059 -719,450 10.35% 151,533,000
2008-02-14 2008-02-12 1.478 103,266,509 -76,471 10.43% 152,596,126
2008-02-12 2008-02-06 1.635 103,342,980 -10,706 10.43% 168,926,025
2008-02-01 2008-01-30 1.700 103,353,686 +53,530 10.43% 175,701,266
2008-01-29 2008-01-25 1.831 103,300,156 -1,530 10.43% 189,118,747
2008-01-28 2008-01-24 1.765 103,301,686 +3,059 10.43% 182,367,207
2008-01-25 2008-01-23 1.674 103,298,627 +19,882 10.43% 172,906,010
2008-01-24 2008-01-22 1.765 103,278,745 -1,529 10.43% 182,326,708
2008-01-22 2008-01-18 1.752 103,280,274 +3,059 10.43% 180,978,819
2008-01-18 2008-01-16 1.752 103,277,215 +3,059 10.43% 180,973,458
2007-12-21 2007-12-19 2.419 103,274,156 -10,706 10.43% 249,844,016
2007-12-20 2007-12-18 2.472 103,284,862 -39,765 10.43% 255,272,509
2007-12-19 2007-12-17 2.668 103,324,627 -62,706 10.43% 275,638,313
2007-12-18 2007-12-14 2.864 103,387,333 +1,529 10.44% 296,085,416
2007-12-06 2007-12-04 3.204 103,385,804 +21,412 10.44% 331,232,211
2007-12-05 2007-12-03 3.204 103,364,392 +18,353 10.44% 331,163,610
2007-12-04 2007-11-30 3.112 103,346,039 +1,530 10.43% 321,644,672
2007-12-03 2007-11-29 3.256 103,344,509 +108,588 10.43% 336,505,620
2007-11-30 2007-11-28 3.086 103,235,921 -1,530 10.42% 318,601,935
2007-11-28 2007-11-26 3.178 103,237,451 -27,529 10.43% 328,056,854
2007-11-27 2007-11-23 3.335 103,264,980 -18,353 10.43% 344,348,991
2007-11-26 2007-11-22 3.361 103,283,333 -3,059 10.43% 347,111,448
2007-11-23 2007-11-21 3.400 103,286,392 +1,530 10.43% 351,173,733
2007-11-22 2007-11-20 3.570 103,284,862 -22,942 10.43% 368,726,957
2007-11-21 2007-11-19 3.217 103,307,804 +27,530 10.44% 332,333,259
2007-11-20 2007-11-16 3.138 103,280,274 -7,647 10.43% 324,141,168
2007-11-19 2007-11-15 3.269 103,287,921 +9,176 10.43% 337,672,049
2007-11-15 2007-11-13 3.465 103,278,745 +1,530 10.43% 357,900,574
2007-11-13 2007-11-09 3.387 103,277,215 +1,529 10.43% 349,791,983
2007-11-08 2007-11-06 3.465 103,275,686 -3,059 10.43% 357,889,973
2007-11-07 2007-11-05 3.465 103,278,745 +4,589 10.43% 357,900,574
2007-11-06 2007-11-02 3.531 103,274,156 +13,764 10.43% 364,637,212
2007-11-05 2007-11-01 3.557 103,260,392 +1,530 10.43% 367,289,271
2007-11-02 2007-10-31 3.845 103,258,862 -1,530 10.43% 396,990,609
2007-10-31 2007-10-29 3.505 103,260,392 -33,647 10.43% 361,887,958
2007-10-30 2007-10-26 3.596 103,294,039 -16,823 10.44% 371,461,256
2007-10-29 2007-10-25 3.439 103,310,862 +12,235 10.44% 355,309,895
2007-10-26 2007-10-24 3.622 103,298,627 +32,118 10.44% 374,179,411
2007-10-25 2007-10-23 3.269 103,266,509 +7,647 10.43% 337,602,049
2007-10-23 2007-10-18 3.413 103,258,862 -45,883 10.43% 352,430,439
2007-10-16 2007-10-12 3.465 103,304,745 -6,117 10.44% 357,990,674
2007-10-12 2007-10-10 3.505 103,310,862 -10,706 10.44% 362,064,836
2007-10-10 2007-10-08 3.662 103,321,568 +10,706 10.44% 378,315,895
2007-10-05 2007-10-03 3.505 103,310,862 -53,530 10.44% 362,064,836
2007-10-04 2007-10-02 3.596 103,364,392 -113,176 10.44% 371,714,256
2007-10-03 2007-09-28 3.727 103,477,568 -650,000 10.45% 385,652,936
2007-10-02 2007-09-27 3.531 104,127,568 +455,764 10.52% 367,650,413
2007-09-28 2007-09-25 3.622 103,671,804 +14,870,471 10.48% 375,531,173
2007-09-27 2007-09-24 3.596 88,801,333 +71,882 8.97% 319,343,255
2007-09-25 2007-09-21 3.531 88,729,451 +1,751,177 8.97% 313,283,215
2007-09-24 2007-09-20 3.596 86,978,274 +4,032,294 8.79% 312,787,255
2007-09-21 2007-09-19 3.609 82,945,980 +468,765 8.38% 299,371,183
2007-09-20 2007-09-18 3.609 82,477,215 +81,823 8.34% 297,679,302
2007-09-19 2007-09-17 3.662 82,395,392 +136,883 8.33% 301,693,897
2007-09-18 2007-09-14 3.662 82,258,509 +470,294 8.31% 301,192,694
2007-09-17 2007-09-13 3.688 81,788,215 +142,235 8.27% 301,609,771
2007-09-14 2007-09-12 3.714 81,645,980 +604,882 8.25% 303,220,609
2007-09-13 2007-09-11 3.792 81,041,098 +728,000 8.19% 307,332,779
2007-09-12 2007-09-10 3.897 80,313,098 +142,236 8.12% 312,973,965
2007-09-11 2007-09-07 3.792 80,170,862 +1,040,764 8.10% 304,032,577
2007-09-10 2007-09-06 3.923 79,130,098 -210,294 8.00% 310,433,461
2007-09-07 2007-09-05 3.805 79,340,392 +785,353 8.02% 301,920,707
2007-09-06 2007-09-04 3.792 78,555,039 +332,647 7.94% 297,904,879
2007-09-05 2007-09-03 4.015 78,222,392 +469,530 7.91% 314,032,818
2007-09-04 2007-08-31 4.054 77,752,862 -620,942 7.86% 315,198,141
2007-09-03 2007-08-30 3.792 78,373,804 +1,833,765 7.92% 297,217,580
2007-08-31 2007-08-29 3.662 76,540,039 +19,883 7.74% 280,254,297
2007-08-30 2007-08-28 3.858 76,520,156 -4,589 7.74% 295,191,217
2007-08-29 2007-08-27 3.858 76,524,745 -15,294 7.74% 295,208,920
2007-08-28 2007-08-24 3.465 76,540,039 -87,176 7.74% 265,240,674
2007-08-27 2007-08-23 3.622 76,627,215 +91,764 7.75% 277,567,350
2007-08-24 2007-08-22 3.400 76,535,451 -6,117 7.74% 260,220,533
2007-08-22 2007-08-20 3.400 76,541,568 +11,225,882 7.74% 260,241,331
2007-08-21 2007-08-17 3.335 65,315,686 -36,706 6.60% 217,802,691
2007-08-20 2007-08-16 3.531 65,352,392 -29,059 6.61% 230,744,215
2007-08-17 2007-08-15 3.583 65,381,451 -1,529 6.61% 234,266,768
2007-08-16 2007-08-14 3.714 65,382,980 -36,706 6.61% 242,822,329
2007-08-15 2007-08-13 3.662 65,419,686 +39,765 6.61% 239,536,696
2007-08-14 2007-08-10 3.505 65,379,921 +13,765 6.61% 229,131,477
2007-08-10 2007-08-08 4.132 65,366,156 -484,059 6.61% 270,113,069
2007-08-09 2007-08-07 3.805 65,850,215 +2,219,176 6.66% 250,585,395
2007-08-07 2007-08-03 4.198 63,631,039 +279,883 6.43% 267,103,523
2007-08-06 2007-08-02 4.185 63,351,156 +402,235 6.41% 265,100,222
2007-08-03 2007-08-01 4.172 62,948,921 +22,941 6.36% 262,593,845
2007-08-02 2007-07-31 4.355 62,925,980 +67,294 6.36% 274,018,441
2007-08-01 2007-07-30 4.158 62,858,686 +4,588 6.36% 261,395,428
2007-07-31 2007-07-27 4.185 62,854,098 -139,176 6.35% 263,020,225
2007-07-30 2007-07-26 4.276 62,993,274 +39,765 6.46% 269,368,931
2007-07-27 2007-07-25 4.198 62,953,509 -68,824 6.45% 264,259,460
2007-07-26 2007-07-24 4.315 63,022,333 -9,176 6.46% 271,965,606
2007-07-25 2007-07-23 3.884 63,031,509 +435,882 6.46% 244,804,684
2007-07-24 2007-07-20 3.871 62,595,627 +1,503,412 6.42% 242,293,227
2007-07-23 2007-07-19 3.832 61,092,215 +4,094,235 6.26% 234,077,171
2007-07-20 2007-07-18 3.884 56,997,980 +750,941 5.84% 221,371,385
2007-07-19 2007-07-17 3.675 56,247,039 +971,177 5.77% 206,686,235
2007-07-18 2007-07-16 3.596 55,275,862 +3,887,764 5.67% 198,780,504
2007-07-17 2007-07-13 3.583 51,388,098 +584,236 5.27% 184,127,508
2007-07-16 2007-07-12 3.583 50,803,862 +35,153,529 5.21% 182,034,146
2007-07-13 2007-07-11 3.583 15,650,333 +1,529 1.70% 56,076,347
2007-07-12 2007-07-10 3.570 15,648,804 -113,176 1.70% 55,866,230
2007-07-11 2007-07-09 3.596 15,761,980 -272,235 1.71% 56,682,505
2007-07-10 2007-07-06 3.662 16,034,215 -131,530 1.74% 58,709,895
2007-07-09 2007-07-05 3.648 16,165,745 +4,829,883 1.76% 58,980,099
2007-07-03 2007-06-28 3.544 11,335,862 +382,353 1.23% 40,172,551
2007-06-29 2007-06-27 3.635 10,953,509 +36,705 1.20% 39,820,218
2007-06-26 2007-06-22 3.675 10,916,804 1.19% 40,115,056

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top