History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 39,406,000 | +0 | 2.62% | 2,364,360 |
| 2025-10-13 | 2025-10-09 | 0.060 | 39,406,000 | +0 | 2.62% | 2,364,360 |
| 2025-10-10 | 2025-10-08 | 0.064 | 39,406,000 | -586,000 | 2.62% | 2,521,984 |
| 2025-10-06 | 2025-10-02 | 0.069 | 39,992,000 | -468,000 | 2.66% | 2,759,448 |
| 2025-09-29 | 2025-09-25 | 0.062 | 40,460,000 | +200,000 | 2.69% | 2,508,520 |
| 2025-09-25 | 2025-09-23 | 0.076 | 40,260,000 | -502,000 | 2.68% | 3,059,760 |
| 2025-09-22 | 2025-09-18 | 0.076 | 40,762,000 | +200,000 | 2.71% | 3,097,912 |
| 2025-09-19 | 2025-09-17 | 0.080 | 40,562,000 | -68,000 | 2.70% | 3,244,960 |
| 2025-09-18 | 2025-09-16 | 0.072 | 40,630,000 | -32,000 | 2.70% | 2,925,360 |
| 2025-09-15 | 2025-09-11 | 0.062 | 40,662,000 | -510,000 | 2.70% | 2,521,044 |
| 2025-09-12 | 2025-09-10 | 0.064 | 41,172,000 | -900,000 | 2.74% | 2,635,008 |
| 2025-09-09 | 2025-09-05 | 0.068 | 42,072,000 | +84,000 | 2.80% | 2,860,896 |
| 2025-09-04 | 2025-09-02 | 0.068 | 41,988,000 | -138,000 | 2.79% | 2,855,184 |
| 2025-09-03 | 2025-09-01 | 0.077 | 42,126,000 | +90,000 | 2.80% | 3,243,702 |
| 2025-09-02 | 2025-08-29 | 0.072 | 42,036,000 | -204,000 | 2.80% | 3,026,592 |
| 2025-08-29 | 2025-08-27 | 0.060 | 42,240,000 | +4,000 | 2.81% | 2,534,400 |
| 2025-08-22 | 2025-08-20 | 0.065 | 42,236,000 | -46,000 | 2.81% | 2,745,340 |
| 2025-08-15 | 2025-08-13 | 0.069 | 42,282,000 | +86,000 | 2.81% | 2,917,458 |
| 2025-08-14 | 2025-08-12 | 0.070 | 42,196,000 | +192,000 | 2.81% | 2,953,720 |
| 2025-08-13 | 2025-08-11 | 0.069 | 42,004,000 | -146,000 | 2.79% | 2,898,276 |
| 2025-08-12 | 2025-08-08 | 0.065 | 42,150,000 | +146,000 | 2.80% | 2,739,750 |
| 2025-08-11 | 2025-08-07 | 0.047 | 42,004,000 | +374,000 | 2.79% | 1,974,188 |
| 2025-08-06 | 2025-08-04 | 0.047 | 41,630,000 | +754,000 | 2.77% | 1,956,610 |
| 2025-08-05 | 2025-08-01 | 0.049 | 40,876,000 | +178,000 | 2.72% | 2,002,924 |
| 2025-07-28 | 2025-07-24 | 0.048 | 40,698,000 | +986,000 | 2.71% | 1,953,504 |
| 2025-07-25 | 2025-07-23 | 0.049 | 39,712,000 | +766,000 | 2.64% | 1,945,888 |
| 2025-07-24 | 2025-07-22 | 0.049 | 38,946,000 | +520,000 | 2.59% | 1,908,354 |
| 2025-07-22 | 2025-07-18 | 0.049 | 38,426,000 | +500,000 | 2.56% | 1,882,874 |
| 2025-07-21 | 2025-07-17 | 0.049 | 37,926,000 | -92,000 | 2.52% | 1,858,374 |
| 2025-07-17 | 2025-07-15 | 0.046 | 38,018,000 | +780,000 | 2.53% | 1,748,828 |
| 2025-07-15 | 2025-07-11 | 0.048 | 37,238,000 | +50,000 | 2.48% | 1,787,424 |
| 2025-07-11 | 2025-07-09 | 0.051 | 37,188,000 | +50,000 | 2.47% | 1,896,588 |
| 2025-06-19 | 2025-06-17 | 0.050 | 37,138,000 | +2,000 | 2.47% | 1,856,900 |
| 2025-06-12 | 2025-06-10 | 0.057 | 37,136,000 | -94,000 | 2.47% | 2,116,752 |
| 2025-06-05 | 2025-06-03 | 0.052 | 37,230,000 | -234,000 | 2.48% | 1,935,960 |
| 2025-05-30 | 2025-05-28 | 0.052 | 37,464,000 | -2,000 | 2.49% | 1,948,128 |
| 2025-05-23 | 2025-05-21 | 0.058 | 37,466,000 | +2,000 | 2.49% | 2,173,028 |
| 2025-05-16 | 2025-05-14 | 0.061 | 37,464,000 | +22,000 | 2.49% | 2,285,304 |
| 2025-05-15 | 2025-05-13 | 0.052 | 37,442,000 | +36,000 | 2.49% | 1,946,984 |
| 2025-05-09 | 2025-05-07 | 0.059 | 37,406,000 | +2,000 | 2.49% | 2,206,954 |
| 2025-04-30 | 2025-04-28 | 0.060 | 37,404,000 | +4,000 | 2.49% | 2,244,240 |
| 2025-04-24 | 2025-04-22 | 0.060 | 37,400,000 | +56,000 | 2.49% | 2,244,000 |
| 2025-04-23 | 2025-04-17 | 0.060 | 37,344,000 | -2,000 | 2.48% | 2,240,640 |
| 2025-04-17 | 2025-04-15 | 0.065 | 37,346,000 | -8,000 | 2.48% | 2,427,490 |
| 2025-03-28 | 2025-03-26 | 0.060 | 37,354,000 | -124,000 | 2.48% | 2,241,240 |
| 2025-03-27 | 2025-03-25 | 0.065 | 37,478,000 | -62,000 | 2.49% | 2,436,070 |
| 2025-03-06 | 2025-03-04 | 0.072 | 37,540,000 | +462,000 | 2.50% | 2,702,880 |
| 2025-02-26 | 2025-02-24 | 0.072 | 37,078,000 | +794,000 | 2.47% | 2,669,616 |
| 2025-02-24 | 2025-02-20 | 0.065 | 36,284,000 | -4,000 | 2.41% | 2,358,460 |
| 2025-02-19 | 2025-02-17 | 0.070 | 36,288,000 | -4,000 | 2.41% | 2,540,160 |
| 2025-02-10 | 2025-02-06 | 0.071 | 36,292,000 | +150,000 | 2.41% | 2,576,732 |
| 2025-01-17 | 2025-01-15 | 0.075 | 36,142,000 | +140,000 | 2.40% | 2,710,650 |
| 2025-01-15 | 2025-01-13 | 0.075 | 36,002,000 | +2,000 | 2.39% | 2,700,150 |
| 2025-01-03 | 2024-12-31 | 0.080 | 36,000,000 | +110,000 | 2.39% | 2,880,000 |
| 2024-12-20 | 2024-12-18 | 0.083 | 35,890,000 | -58,000 | 2.39% | 2,978,870 |
| 2024-12-19 | 2024-12-17 | 0.084 | 35,948,000 | -2,000 | 2.39% | 3,019,632 |
| 2024-12-13 | 2024-12-11 | 0.085 | 35,950,000 | +2,000 | 2.39% | 3,055,750 |
| 2024-11-29 | 2024-11-27 | 0.077 | 35,948,000 | +4,000 | 2.39% | 2,767,996 |
| 2024-11-28 | 2024-11-26 | 0.068 | 35,944,000 | +12,000 | 2.39% | 2,444,192 |
| 2024-11-25 | 2024-11-21 | 0.070 | 35,932,000 | +100,000 | 2.39% | 2,515,240 |
| 2024-11-22 | 2024-11-20 | 0.068 | 35,832,000 | +2,000 | 2.38% | 2,436,576 |
| 2024-11-20 | 2024-11-18 | 0.084 | 35,830,000 | +2,000 | 2.38% | 3,009,720 |
| 2024-11-15 | 2024-11-13 | 0.086 | 35,828,000 | +2,000 | 2.38% | 3,081,208 |
| 2024-11-06 | 2024-11-04 | 0.083 | 35,826,000 | +38,000 | 2.38% | 2,973,558 |
| 2024-10-24 | 2024-10-22 | 0.102 | 35,788,000 | -18,000 | 2.38% | 3,650,376 |
| 2024-10-23 | 2024-10-21 | 0.101 | 35,806,000 | -10,000 | 2.38% | 3,616,406 |
| 2024-10-22 | 2024-10-18 | 0.078 | 35,816,000 | +24,000 | 2.38% | 2,793,648 |
| 2024-10-18 | 2024-10-16 | 0.083 | 35,792,000 | +2,000 | 2.38% | 2,970,736 |
| 2024-10-17 | 2024-10-15 | 0.072 | 35,790,000 | +2,000 | 2.38% | 2,576,880 |
| 2024-10-16 | 2024-10-14 | 0.085 | 35,788,000 | +2,000 | 2.38% | 3,041,980 |
| 2024-10-08 | 2024-10-04 | 0.087 | 35,786,000 | -48,000 | 2.38% | 3,113,382 |
| 2024-10-04 | 2024-10-02 | 0.110 | 35,834,000 | -30,000 | 2.38% | 3,941,740 |
| 2024-09-30 | 2024-09-26 | 0.095 | 35,864,000 | -126,000 | 2.39% | 3,407,080 |
| 2024-09-16 | 2024-09-12 | 0.080 | 35,990,000 | +4,000 | 2.39% | 2,879,200 |
| 2024-09-12 | 2024-09-10 | 0.075 | 35,986,000 | +2,000 | 2.39% | 2,698,950 |
| 2024-09-09 | 2024-09-04 | 0.070 | 35,984,000 | +6,000 | 2.39% | 2,518,880 |
| 2024-09-03 | 2024-08-30 | 0.063 | 35,978,000 | +84,000 | 2.39% | 2,266,614 |
| 2024-09-02 | 2024-08-29 | 0.052 | 35,894,000 | -90,000 | 2.39% | 1,866,488 |
| 2024-08-29 | 2024-08-27 | 0.053 | 35,984,000 | +4,000 | 2.39% | 1,907,152 |
| 2024-08-23 | 2024-08-21 | 0.055 | 35,980,000 | +10,000 | 2.39% | 1,978,900 |
| 2024-08-22 | 2024-08-20 | 0.055 | 35,970,000 | +2,000 | 2.39% | 1,978,350 |
| 2024-08-21 | 2024-08-19 | 0.050 | 35,968,000 | +4,000 | 2.39% | 1,798,400 |
| 2024-08-20 | 2024-08-16 | 0.050 | 35,964,000 | +100,000 | 2.39% | 1,798,200 |
| 2024-08-02 | 2024-07-31 | 0.060 | 35,864,000 | +100,000 | 2.39% | 2,151,840 |
| 2024-07-23 | 2024-07-19 | 0.070 | 35,764,000 | +2,000 | 2.38% | 2,503,480 |
| 2024-07-22 | 2024-07-18 | 0.063 | 35,762,000 | +88,000 | 2.38% | 2,253,006 |
| 2024-07-19 | 2024-07-17 | 0.059 | 35,674,000 | +26,000 | 2.37% | 2,104,766 |
| 2024-06-25 | 2024-06-21 | 0.074 | 35,648,000 | +2,000 | 2.37% | 2,637,952 |
| 2024-06-19 | 2024-06-17 | 0.083 | 35,646,000 | +4,000 | 2.37% | 2,958,618 |
| 2024-06-18 | 2024-06-14 | 0.071 | 35,642,000 | +30,000 | 2.37% | 2,530,582 |
| 2024-06-17 | 2024-06-13 | 0.078 | 35,612,000 | +6,000 | 2.37% | 2,777,736 |
| 2024-06-06 | 2024-06-04 | 0.078 | 35,606,000 | +6,000 | 2.37% | 2,777,268 |
| 2024-05-28 | 2024-05-24 | 0.086 | 35,600,000 | +10,000 | 2.37% | 3,061,600 |
| 2024-05-24 | 2024-05-22 | 0.084 | 35,590,000 | -10,000 | 2.37% | 2,989,560 |
| 2024-05-23 | 2024-05-21 | 0.084 | 35,600,000 | +8,000 | 2.37% | 2,990,400 |
| 2024-05-22 | 2024-05-20 | 0.079 | 35,592,000 | +10,000 | 2.37% | 2,811,768 |
| 2024-05-21 | 2024-05-17 | 0.079 | 35,582,000 | +12,000 | 2.37% | 2,810,978 |
| 2024-05-02 | 2024-04-29 | 0.069 | 35,570,000 | +200,000 | 2.37% | 2,454,330 |
| 2024-04-30 | 2024-04-26 | 0.070 | 35,370,000 | +134,000 | 2.35% | 2,475,900 |
| 2024-04-26 | 2024-04-24 | 0.070 | 35,236,000 | +2,000 | 2.34% | 2,466,520 |
| 2024-04-25 | 2024-04-23 | 0.070 | 35,234,000 | +2,000 | 2.34% | 2,466,380 |
| 2024-04-24 | 2024-04-22 | 0.075 | 35,232,000 | +2,000 | 2.34% | 2,642,400 |
| 2024-04-18 | 2024-04-16 | 0.079 | 35,230,000 | +4,000 | 2.34% | 2,783,170 |
| 2024-04-17 | 2024-04-15 | 0.080 | 35,226,000 | +6,000 | 2.34% | 2,818,080 |
| 2024-04-16 | 2024-04-12 | 0.070 | 35,220,000 | +186,000 | 2.34% | 2,465,400 |
| 2024-04-05 | 2024-04-02 | 0.078 | 35,034,000 | +2,000 | 2.33% | 2,732,652 |
| 2024-04-02 | 2024-03-27 | 0.080 | 35,032,000 | +4,000 | 2.33% | 2,802,560 |
| 2024-03-20 | 2024-03-18 | 0.063 | 35,028,000 | +30,000 | 2.33% | 2,206,764 |
| 2024-03-12 | 2024-03-08 | 0.056 | 34,998,000 | +60,000 | 2.33% | 1,959,888 |
| 2024-02-29 | 2024-02-27 | 0.063 | 34,938,000 | -42,000 | 2.32% | 2,201,094 |
| 2024-02-27 | 2024-02-23 | 0.066 | 34,980,000 | +100,000 | 2.33% | 2,308,680 |
| 2024-02-26 | 2024-02-22 | 0.077 | 34,880,000 | +110,000 | 2.32% | 2,685,760 |
| 2024-01-30 | 2024-01-26 | 0.078 | 34,770,000 | -2,000 | 2.31% | 2,712,060 |
| 2024-01-11 | 2024-01-09 | 0.081 | 34,772,000 | +4,000 | 2.31% | 2,816,532 |
| 2024-01-09 | 2024-01-05 | 0.083 | 34,768,000 | +6,000 | 2.31% | 2,885,744 |
| 2024-01-04 | 2024-01-02 | 0.084 | 34,762,000 | +4,000 | 2.31% | 2,920,008 |
| 2024-01-03 | 2023-12-29 | 0.085 | 34,758,000 | -40,000 | 2.31% | 2,954,430 |
| 2024-01-02 | 2023-12-28 | 0.080 | 34,798,000 | -38,000 | 2.31% | 2,783,840 |
| 2023-12-28 | 2023-12-22 | 0.078 | 34,836,000 | +2,000 | 2.32% | 2,717,208 |
| 2023-12-19 | 2023-12-15 | 0.077 | 34,834,000 | +2,000 | 2.32% | 2,682,218 |
| 2023-12-18 | 2023-12-14 | 0.077 | 34,832,000 | +2,000 | 2.32% | 2,682,064 |
| 2023-12-15 | 2023-12-13 | 0.080 | 34,830,000 | +2,000 | 2.32% | 2,786,400 |
| 2023-12-04 | 2023-11-30 | 0.079 | 34,828,000 | +6,000 | 2.32% | 2,751,412 |
| 2023-11-29 | 2023-11-27 | 0.075 | 34,822,000 | +2,000 | 2.32% | 2,611,650 |
| 2023-11-24 | 2023-11-22 | 0.076 | 34,820,000 | +6,000 | 2.32% | 2,646,320 |
| 2023-11-20 | 2023-11-16 | 0.078 | 34,814,000 | +8,000 | 2.32% | 2,715,492 |
| 2023-11-15 | 2023-11-13 | 0.078 | 34,806,000 | +4,000 | 2.31% | 2,714,868 |
| 2023-11-14 | 2023-11-10 | 0.073 | 34,802,000 | -98,000 | 2.31% | 2,540,546 |
| 2023-10-05 | 2023-10-03 | 0.080 | 34,900,000 | +40,000 | 2.32% | 2,792,000 |
| 2023-09-20 | 2023-09-18 | 0.080 | 34,860,000 | +6,000 | 2.32% | 2,788,800 |
| 2023-09-11 | 2023-09-06 | 0.081 | 34,854,000 | +4,000 | 2.32% | 2,823,174 |
| 2023-09-07 | 2023-09-05 | 0.082 | 34,850,000 | +14,000 | 2.32% | 2,857,700 |
| 2023-08-31 | 2023-08-29 | 0.082 | 34,836,000 | +6,000 | 2.32% | 2,856,552 |
| 2023-08-30 | 2023-08-28 | 0.084 | 34,830,000 | +4,000 | 2.32% | 2,925,720 |
| 2023-08-29 | 2023-08-25 | 0.083 | 34,826,000 | +10,000 | 2.32% | 2,890,558 |
| 2023-08-18 | 2023-08-16 | 0.085 | 34,816,000 | +6,000 | 2.32% | 2,959,360 |
| 2023-08-16 | 2023-08-14 | 0.086 | 34,810,000 | +6,000 | 2.31% | 2,993,660 |
| 2023-08-15 | 2023-08-11 | 0.087 | 34,804,000 | +2,000 | 2.31% | 3,027,948 |
| 2023-07-25 | 2023-07-21 | 0.079 | 34,802,000 | +20,000 | 2.31% | 2,749,358 |
| 2023-07-24 | 2023-07-20 | 0.079 | 34,782,000 | -80,000 | 2.31% | 2,747,778 |
| 2023-07-11 | 2023-07-07 | 0.084 | 34,862,000 | +8,000 | 2.32% | 2,928,408 |
| 2023-07-10 | 2023-07-06 | 0.080 | 34,854,000 | +4,000 | 2.32% | 2,788,320 |
| 2023-07-05 | 2023-07-03 | 0.084 | 34,850,000 | +8,000 | 2.32% | 2,927,400 |
| 2023-07-04 | 2023-06-30 | 0.092 | 34,842,000 | +54,000 | 2.32% | 3,205,464 |
| 2023-07-03 | 2023-06-29 | 0.086 | 34,788,000 | +10,000 | 2.31% | 2,991,768 |
| 2023-06-27 | 2023-06-23 | 0.086 | 34,778,000 | +6,000 | 2.31% | 2,990,908 |
| 2023-06-21 | 2023-06-19 | 0.087 | 34,772,000 | +4,000 | 2.31% | 3,025,164 |
| 2023-06-20 | 2023-06-16 | 0.072 | 34,768,000 | +230,000 | 2.31% | 2,503,296 |
| 2023-06-19 | 2023-06-15 | 0.084 | 34,538,000 | -24,000 | 2.30% | 2,901,192 |
| 2023-06-16 | 2023-06-14 | 0.082 | 34,562,000 | +94,000 | 2.30% | 2,834,084 |
| 2023-06-14 | 2023-06-12 | 0.083 | 34,468,000 | +8,000 | 2.29% | 2,860,844 |
| 2023-06-12 | 2023-06-08 | 0.081 | 34,460,000 | +4,000 | 2.29% | 2,791,260 |
| 2023-06-07 | 2023-06-05 | 0.083 | 34,456,000 | +2,000 | 2.29% | 2,859,848 |
| 2023-06-02 | 2023-05-31 | 0.084 | 34,454,000 | +4,000 | 2.29% | 2,894,136 |
| 2023-05-31 | 2023-05-29 | 0.085 | 34,450,000 | +6,000 | 2.29% | 2,928,250 |
| 2023-05-30 | 2023-05-25 | 0.078 | 34,444,000 | +10,000 | 2.29% | 2,686,632 |
| 2023-05-29 | 2023-05-24 | 0.095 | 34,434,000 | +4,000 | 2.29% | 3,271,230 |
| 2023-05-25 | 2023-05-23 | 0.088 | 34,430,000 | +4,000 | 2.29% | 3,029,840 |
| 2023-05-19 | 2023-05-17 | 0.089 | 34,426,000 | +2,000 | 2.29% | 3,063,914 |
| 2023-05-17 | 2023-05-15 | 0.083 | 34,424,000 | -60,000 | 2.29% | 2,857,192 |
| 2023-05-09 | 2023-05-05 | 0.087 | 34,484,000 | +300,000 | 2.29% | 3,000,108 |
| 2023-04-18 | 2023-04-14 | 0.095 | 34,184,000 | +2,000 | 2.27% | 3,247,480 |
| 2023-03-10 | 2023-03-08 | 0.101 | 34,182,000 | -36,000 | 2.27% | 3,452,382 |
| 2023-02-16 | 2023-02-14 | 0.092 | 34,218,000 | -198,000 | 2.27% | 3,148,056 |
| 2023-02-15 | 2023-02-13 | 0.092 | 34,416,000 | -2,000 | 2.29% | 3,166,272 |
| 2023-02-08 | 2023-02-06 | 0.091 | 34,418,000 | -104,000 | 2.29% | 3,132,038 |
| 2023-01-27 | 2023-01-20 | 0.098 | 34,522,000 | +8,000 | 2.30% | 3,383,156 |
| 2023-01-26 | 2023-01-19 | 0.099 | 34,514,000 | +24,000 | 2.29% | 3,416,886 |
| 2023-01-19 | 2023-01-17 | 0.101 | 34,490,000 | +6,000 | 2.29% | 3,483,490 |
| 2023-01-18 | 2023-01-16 | 0.099 | 34,484,000 | +10,000 | 2.29% | 3,413,916 |
| 2023-01-10 | 2023-01-06 | 0.092 | 34,474,000 | +22,000 | 2.29% | 3,171,608 |
| 2023-01-06 | 2023-01-04 | 0.110 | 34,452,000 | +8,000 | 2.29% | 3,789,720 |
| 2023-01-05 | 2023-01-03 | 0.110 | 34,444,000 | +10,000 | 2.29% | 3,788,840 |
| 2023-01-03 | 2022-12-29 | 0.110 | 34,434,000 | +4,000 | 2.29% | 3,787,740 |
| 2022-12-30 | 2022-12-28 | 0.108 | 34,430,000 | +20,000 | 2.29% | 3,718,440 |
| 2022-12-29 | 2022-12-23 | 0.105 | 34,410,000 | +4,000 | 2.29% | 3,613,050 |
| 2022-12-28 | 2022-12-22 | 0.110 | 34,406,000 | +8,000 | 2.29% | 3,784,660 |
| 2022-12-22 | 2022-12-20 | 0.107 | 34,398,000 | -54,000 | 2.29% | 3,680,586 |
| 2022-12-20 | 2022-12-16 | 0.100 | 34,452,000 | +8,000 | 2.29% | 3,445,200 |
| 2022-12-19 | 2022-12-15 | 0.094 | 34,444,000 | +54,000 | 2.29% | 3,237,736 |
| 2022-12-13 | 2022-12-09 | 0.109 | 34,390,000 | +8,000 | 2.29% | 3,748,510 |
| 2022-12-12 | 2022-12-08 | 0.112 | 34,382,000 | +4,000 | 2.29% | 3,850,784 |
| 2022-12-09 | 2022-12-07 | 0.104 | 34,378,000 | +4,000 | 2.29% | 3,575,312 |
| 2022-12-07 | 2022-12-05 | 0.103 | 34,374,000 | +18,000 | 2.29% | 3,540,522 |
| 2022-12-06 | 2022-12-02 | 0.096 | 34,356,000 | +14,000 | 2.28% | 3,298,176 |
| 2022-12-05 | 2022-12-01 | 0.115 | 34,342,000 | +14,000 | 2.28% | 3,949,330 |
| 2022-12-02 | 2022-11-30 | 0.100 | 34,328,000 | +40,000 | 2.28% | 3,432,800 |
| 2022-12-01 | 2022-11-29 | 0.110 | 34,288,000 | +30,000 | 2.27% | 3,771,680 |
| 2022-11-29 | 2022-11-25 | 0.108 | 34,258,000 | +10,000 | 2.27% | 3,699,864 |
| 2022-11-28 | 2022-11-24 | 0.109 | 34,248,000 | +10,000 | 2.27% | 3,733,032 |
| 2022-11-25 | 2022-11-23 | 0.119 | 34,238,000 | +10,000 | 2.27% | 4,074,322 |
| 2022-11-24 | 2022-11-22 | 0.125 | 34,228,000 | +4,000 | 2.27% | 4,278,500 |
| 2022-11-23 | 2022-11-21 | 0.107 | 34,224,000 | -2,000 | 2.27% | 3,661,968 |
| 2022-11-22 | 2022-11-18 | 0.104 | 34,226,000 | +30,000 | 2.27% | 3,559,504 |
| 2022-11-21 | 2022-11-17 | 0.093 | 34,196,000 | +10,000 | 2.27% | 3,180,228 |
| 2022-11-18 | 2022-11-16 | 0.099 | 34,186,000 | +10,000 | 2.27% | 3,384,414 |
| 2022-11-17 | 2022-11-15 | 0.100 | 34,176,000 | +94,000 | 2.27% | 3,417,600 |
| 2022-11-16 | 2022-11-14 | 0.075 | 34,082,000 | +14,000 | 2.26% | 2,556,150 |
| 2022-11-14 | 2022-11-10 | 0.076 | 34,068,000 | +4,000 | 2.26% | 2,589,168 |
| 2022-10-31 | 2022-10-27 | 0.070 | 34,064,000 | -42,000 | 2.26% | 2,384,480 |
| 2022-10-27 | 2022-10-25 | 0.066 | 34,106,000 | -2,000 | 2.26% | 2,250,996 |
| 2022-10-26 | 2022-10-24 | 0.066 | 34,108,000 | -46,000 | 2.26% | 2,251,128 |
| 2022-10-14 | 2022-10-12 | 0.090 | 34,154,000 | +12,000 | 2.26% | 3,073,860 |
| 2022-10-06 | 2022-10-03 | 0.097 | 34,142,000 | +32,000 | 2.26% | 3,311,774 |
| 2022-10-05 | 2022-09-30 | 0.094 | 34,110,000 | +4,000 | 2.26% | 3,206,340 |
| 2022-10-03 | 2022-09-29 | 0.090 | 34,106,000 | +38,000 | 2.26% | 3,069,540 |
| 2022-09-30 | 2022-09-28 | 0.090 | 34,068,000 | +6,000 | 2.26% | 3,066,120 |
| 2022-09-29 | 2022-09-27 | 0.089 | 34,062,000 | -48,000 | 2.26% | 3,031,518 |
| 2022-09-28 | 2022-09-26 | 0.085 | 34,110,000 | +6,000 | 2.26% | 2,899,350 |
| 2022-09-27 | 2022-09-23 | 0.090 | 34,104,000 | +24,000 | 2.26% | 3,069,360 |
| 2022-09-26 | 2022-09-22 | 0.094 | 34,080,000 | +4,000 | 2.26% | 3,203,520 |
| 2022-09-23 | 2022-09-21 | 0.095 | 34,076,000 | +22,000 | 2.26% | 3,237,220 |
| 2022-09-22 | 2022-09-20 | 0.088 | 34,054,000 | +8,000 | 2.26% | 2,996,752 |
| 2022-09-19 | 2022-09-15 | 0.101 | 34,046,000 | +8,000 | 2.26% | 3,438,646 |
| 2022-09-16 | 2022-09-14 | 0.104 | 34,038,000 | +4,000 | 2.26% | 3,539,952 |
| 2022-09-07 | 2022-09-05 | 0.107 | 34,034,000 | +4,000 | 2.26% | 3,641,638 |
| 2022-09-06 | 2022-09-02 | 0.110 | 34,030,000 | +130,000 | 2.26% | 3,743,300 |
| 2022-09-05 | 2022-09-01 | 0.106 | 33,900,000 | +8,000 | 2.25% | 3,593,400 |
| 2022-09-02 | 2022-08-31 | 0.100 | 33,892,000 | +4,000 | 2.25% | 3,389,200 |
| 2022-08-31 | 2022-08-29 | 0.114 | 33,888,000 | +4,000 | 2.25% | 3,863,232 |
| 2022-08-26 | 2022-08-24 | 0.108 | 33,884,000 | +6,000 | 2.25% | 3,659,472 |
| 2022-08-25 | 2022-08-23 | 0.107 | 33,878,000 | +4,000 | 2.25% | 3,624,946 |
| 2022-08-24 | 2022-08-22 | 0.108 | 33,874,000 | +4,000 | 2.25% | 3,658,392 |
| 2022-08-18 | 2022-08-16 | 0.113 | 33,870,000 | -20,000 | 2.25% | 3,827,310 |
| 2022-07-25 | 2022-07-21 | 0.099 | 33,890,000 | -4,000 | 2.25% | 3,355,110 |
| 2022-07-13 | 2022-07-11 | 0.099 | 33,894,000 | +28,000 | 2.25% | 3,355,506 |
| 2022-07-11 | 2022-07-07 | 0.107 | 33,866,000 | +8,000 | 2.25% | 3,623,662 |
| 2022-07-08 | 2022-07-06 | 0.100 | 33,858,000 | -104,000 | 2.24% | 3,385,800 |
| 2022-07-06 | 2022-07-04 | 0.112 | 33,962,000 | -26,000 | 2.25% | 3,803,744 |
| 2022-07-05 | 2022-06-30 | 0.099 | 33,988,000 | +4,000 | 2.25% | 3,364,812 |
| 2022-06-29 | 2022-06-27 | 0.114 | 33,984,000 | +4,000 | 2.25% | 3,874,176 |
| 2022-06-28 | 2022-06-24 | 0.110 | 33,980,000 | +4,000 | 2.25% | 3,737,800 |
| 2022-06-24 | 2022-06-22 | 0.103 | 33,976,000 | +8,000 | 2.25% | 3,499,528 |
| 2022-06-23 | 2022-06-21 | 0.105 | 33,968,000 | +4,000 | 2.25% | 3,566,640 |
| 2022-06-20 | 2022-06-16 | 0.113 | 33,964,000 | +4,000 | 2.25% | 3,837,932 |
| 2022-06-15 | 2022-06-13 | 0.115 | 33,960,000 | +6,000 | 2.25% | 3,905,400 |
| 2022-06-13 | 2022-06-09 | 0.115 | 33,954,000 | +10,000 | 2.25% | 3,904,710 |
| 2022-06-10 | 2022-06-08 | 0.115 | 33,944,000 | +22,000 | 2.25% | 3,903,560 |
| 2022-06-09 | 2022-06-07 | 0.101 | 33,922,000 | +74,000 | 2.25% | 3,426,122 |
| 2022-06-08 | 2022-06-06 | 0.104 | 33,848,000 | +4,000 | 2.24% | 3,520,192 |
| 2022-06-01 | 2022-05-30 | 0.107 | 33,844,000 | +6,000 | 2.24% | 3,621,308 |
| 2022-05-31 | 2022-05-27 | 0.106 | 33,838,000 | +4,000 | 2.24% | 3,586,828 |
| 2022-05-30 | 2022-05-26 | 0.100 | 33,834,000 | +8,000 | 2.24% | 3,383,400 |
| 2022-05-27 | 2022-05-25 | 0.108 | 33,826,000 | +28,000 | 2.24% | 3,653,208 |
| 2022-05-24 | 2022-05-20 | 0.120 | 33,798,000 | +14,000 | 2.24% | 4,055,760 |
| 2022-05-20 | 2022-05-18 | 0.111 | 33,784,000 | +10,000 | 2.24% | 3,750,024 |
| 2022-05-18 | 2022-05-16 | 0.120 | 33,774,000 | -2,000 | 2.24% | 4,052,880 |
| 2022-05-17 | 2022-05-13 | 0.120 | 33,776,000 | +4,000 | 2.24% | 4,053,120 |
| 2022-05-16 | 2022-05-12 | 0.124 | 33,772,000 | -18,000 | 2.24% | 4,187,728 |
| 2022-05-13 | 2022-05-11 | 0.120 | 33,790,000 | +4,000 | 2.24% | 4,054,800 |
| 2022-05-12 | 2022-05-10 | 0.105 | 33,786,000 | -20,000 | 2.24% | 3,547,530 |
| 2022-04-21 | 2022-04-19 | 0.119 | 33,806,000 | +4,000 | 2.24% | 4,022,914 |
| 2022-03-31 | 2022-03-29 | 0.115 | 33,802,000 | +4,000 | 2.24% | 3,887,230 |
| 2022-03-30 | 2022-03-28 | 0.119 | 33,798,000 | +26,000 | 2.24% | 4,021,962 |
| 2022-03-23 | 2022-03-21 | 0.110 | 33,772,000 | -2,000 | 2.24% | 3,714,920 |
| 2022-03-16 | 2022-03-14 | 0.100 | 33,774,000 | -1,500,000 | 2.24% | 3,377,400 |
| 2022-02-24 | 2022-02-22 | 0.108 | 35,274,000 | +8,000 | 2.34% | 3,809,592 |
| 2022-02-11 | 2022-02-09 | 0.109 | 35,266,000 | -50,000 | 2.34% | 3,843,994 |
| 2022-01-21 | 2022-01-19 | 0.125 | 35,316,000 | +8,000 | 2.34% | 4,414,500 |
| 2022-01-20 | 2022-01-18 | 0.116 | 35,308,000 | +10,000 | 2.34% | 4,095,728 |
| 2022-01-19 | 2022-01-17 | 0.121 | 35,298,000 | +6,000 | 2.34% | 4,271,058 |
| 2022-01-18 | 2022-01-14 | 0.111 | 35,292,000 | +28,000 | 2.34% | 3,917,412 |
| 2022-01-17 | 2022-01-13 | 0.110 | 35,264,000 | +10,000 | 2.34% | 3,879,040 |
| 2022-01-12 | 2022-01-10 | 0.117 | 35,254,000 | +92,000 | 2.34% | 4,124,718 |
| 2022-01-11 | 2022-01-07 | 0.117 | 35,162,000 | +34,000 | 2.33% | 4,113,954 |
| 2022-01-10 | 2022-01-06 | 0.118 | 35,128,000 | +30,000 | 2.33% | 4,145,104 |
| 2022-01-07 | 2022-01-05 | 0.109 | 35,098,000 | +344,000 | 2.33% | 3,825,682 |
| 2022-01-06 | 2022-01-04 | 0.118 | 34,754,000 | -60,000 | 2.30% | 4,100,972 |
| 2022-01-05 | 2022-01-03 | 0.120 | 34,814,000 | -6,000 | 2.31% | 4,177,680 |
| 2022-01-04 | 2021-12-31 | 0.122 | 34,820,000 | +70,000 | 2.31% | 4,248,040 |
| 2022-01-03 | 2021-12-29 | 0.125 | 34,750,000 | +14,000 | 2.30% | 4,343,750 |
| 2021-12-29 | 2021-12-24 | 0.121 | 34,736,000 | +84,000 | 2.30% | 4,203,056 |
| 2021-12-22 | 2021-12-20 | 0.120 | 34,652,000 | -246,000 | 2.29% | 4,158,240 |
| 2021-12-17 | 2021-12-15 | 0.118 | 34,898,000 | +24,000 | 2.31% | 4,117,964 |
| 2021-12-16 | 2021-12-14 | 0.118 | 34,874,000 | +24,000 | 2.31% | 4,115,132 |
| 2021-12-15 | 2021-12-13 | 0.120 | 34,850,000 | -200,000 | 2.31% | 4,182,000 |
| 2021-12-08 | 2021-12-06 | 0.120 | 35,050,000 | +10,000 | 2.32% | 4,206,000 |
| 2021-12-07 | 2021-12-03 | 0.109 | 35,040,000 | -40,000 | 2.32% | 3,819,360 |
| 2021-12-06 | 2021-12-02 | 0.108 | 35,080,000 | -200,000 | 2.32% | 3,788,640 |
| 2021-12-03 | 2021-12-01 | 0.107 | 35,280,000 | +10,000 | 2.34% | 3,774,960 |
| 2021-11-29 | 2021-11-25 | 0.110 | 35,270,000 | +10,000 | 2.34% | 3,879,700 |
| 2021-11-25 | 2021-11-23 | 0.110 | 35,260,000 | +10,000 | 2.34% | 3,878,600 |
| 2021-11-18 | 2021-11-16 | 0.100 | 35,250,000 | +46,000 | 2.33% | 3,525,000 |
| 2021-11-17 | 2021-11-15 | 0.100 | 35,204,000 | +6,000 | 2.33% | 3,520,400 |
| 2021-11-11 | 2021-11-09 | 0.092 | 35,198,000 | -50,000 | 2.33% | 3,238,216 |
| 2021-10-05 | 2021-09-30 | 0.104 | 35,248,000 | +20,000 | 2.33% | 3,665,792 |
| 2021-09-17 | 2021-09-15 | 0.088 | 35,228,000 | +60,000 | 2.33% | 3,100,064 |
| 2021-09-09 | 2021-09-07 | 0.108 | 35,168,000 | -4,000 | 2.33% | 3,798,144 |
| 2021-09-07 | 2021-09-03 | 0.097 | 35,172,000 | +2,000 | 2.33% | 3,411,684 |
| 2021-09-03 | 2021-09-01 | 0.095 | 35,170,000 | +20,000 | 2.33% | 3,341,150 |
| 2021-08-27 | 2021-08-25 | 0.096 | 35,150,000 | -20,000 | 2.33% | 3,374,400 |
| 2021-08-26 | 2021-08-24 | 0.094 | 35,170,000 | +2,000 | 2.33% | 3,305,980 |
| 2021-08-12 | 2021-08-10 | 0.096 | 35,168,000 | -36,000 | 2.33% | 3,376,128 |
| 2021-08-06 | 2021-08-04 | 0.110 | 35,204,000 | +172,000 | 2.33% | 3,872,440 |
| 2021-07-26 | 2021-07-22 | 0.100 | 35,032,000 | +200,000 | 2.32% | 3,503,200 |
| 2021-07-21 | 2021-07-19 | 0.099 | 34,832,000 | -48,000 | 2.31% | 3,448,368 |
| 2021-07-20 | 2021-07-16 | 0.096 | 34,880,000 | -144,000 | 2.31% | 3,348,480 |
| 2021-07-14 | 2021-07-12 | 0.103 | 35,024,000 | +24,000 | 2.32% | 3,607,472 |
| 2021-07-08 | 2021-07-06 | 0.095 | 35,000,000 | +64,000 | 2.32% | 3,325,000 |
| 2021-07-06 | 2021-07-02 | 0.108 | 34,936,000 | -1,000,000 | 2.31% | 3,773,088 |
| 2021-06-29 | 2021-06-25 | 0.105 | 35,936,000 | +496,000 | 2.38% | 3,773,280 |
| 2021-05-26 | 2021-05-24 | 0.095 | 35,440,000 | -200,000 | 2.35% | 3,366,800 |
| 2021-05-24 | 2021-05-20 | 0.096 | 35,640,000 | -10,000 | 2.36% | 3,421,440 |
| 2021-05-12 | 2021-05-10 | 0.093 | 35,650,000 | +4,000 | 2.36% | 3,315,450 |
| 2021-05-10 | 2021-05-06 | 0.090 | 35,646,000 | -474,000 | 2.36% | 3,208,140 |
| 2021-05-06 | 2021-05-04 | 0.097 | 36,120,000 | -60,000 | 2.39% | 3,503,640 |
| 2021-05-05 | 2021-05-03 | 0.091 | 36,180,000 | +80,000 | 2.40% | 3,292,380 |
| 2021-05-04 | 2021-04-30 | 0.096 | 36,100,000 | -12,000 | 2.39% | 3,465,600 |
| 2021-04-29 | 2021-04-27 | 0.103 | 36,112,000 | -20,000 | 2.39% | 3,719,536 |
| 2021-04-15 | 2021-04-13 | 0.091 | 36,132,000 | -2,000 | 2.39% | 3,288,012 |
| 2021-04-09 | 2021-04-07 | 0.092 | 36,134,000 | +92,000 | 2.39% | 3,324,328 |
| 2021-03-24 | 2021-03-22 | 0.093 | 36,042,000 | -10,000 | 2.39% | 3,351,906 |
| 2021-03-19 | 2021-03-17 | 0.089 | 36,052,000 | -20,000 | 2.39% | 3,208,628 |
| 2021-03-01 | 2021-02-25 | 0.091 | 36,072,000 | -56,000 | 2.39% | 3,282,552 |
| 2021-02-26 | 2021-02-24 | 0.091 | 36,128,000 | -80,000 | 2.39% | 3,287,648 |
| 2021-02-24 | 2021-02-22 | 0.108 | 36,208,000 | +36,000 | 2.40% | 3,910,464 |
| 2021-02-19 | 2021-02-17 | 0.103 | 36,172,000 | -6,000 | 2.40% | 3,725,716 |
| 2021-02-08 | 2021-02-04 | 0.084 | 36,178,000 | +30,000 | 2.40% | 3,038,952 |
| 2021-02-03 | 2021-02-01 | 0.088 | 36,148,000 | +28,000 | 2.39% | 3,181,024 |
| 2021-02-02 | 2021-01-29 | 0.081 | 36,120,000 | +300,000 | 2.39% | 2,925,720 |
| 2021-01-29 | 2021-01-27 | 0.113 | 35,820,000 | -190,000 | 2.37% | 4,047,660 |
| 2021-01-26 | 2021-01-22 | 0.098 | 36,010,000 | +70,000 | 2.38% | 3,528,980 |
| 2021-01-22 | 2021-01-20 | 0.104 | 35,940,000 | -94,000 | 2.38% | 3,737,760 |
| 2021-01-19 | 2021-01-15 | 0.090 | 36,034,000 | +190,000 | 2.39% | 3,243,060 |
| 2021-01-07 | 2021-01-05 | 0.102 | 35,844,000 | -200,000 | 2.37% | 3,656,088 |
| 2021-01-06 | 2021-01-04 | 0.106 | 36,044,000 | -100,000 | 2.39% | 3,820,664 |
| 2021-01-05 | 2020-12-31 | 0.100 | 36,144,000 | -76,000 | 2.39% | 3,614,400 |
| 2021-01-04 | 2020-12-29 | 0.092 | 36,220,000 | -94,000 | 2.40% | 3,332,240 |
| 2020-12-23 | 2020-12-21 | 0.100 | 36,314,000 | -100,000 | 2.40% | 3,631,400 |
| 2020-12-14 | 2020-12-10 | 0.088 | 36,414,000 | +30,000 | 2.41% | 3,204,432 |
| 2020-12-10 | 2020-12-08 | 0.087 | 36,384,000 | -16,000 | 2.41% | 3,165,408 |
| 2020-12-09 | 2020-12-07 | 0.081 | 36,400,000 | +70,000 | 2.41% | 2,948,400 |
| 2020-12-08 | 2020-12-04 | 0.090 | 36,330,000 | +134,000 | 2.41% | 3,269,700 |
| 2020-12-07 | 2020-12-03 | 0.089 | 36,196,000 | +40,000 | 2.40% | 3,221,444 |
| 2020-12-04 | 2020-12-02 | 0.090 | 36,156,000 | +20,000 | 2.39% | 3,254,040 |
| 2020-11-23 | 2020-11-19 | 0.080 | 36,136,000 | -266,000 | 2.39% | 2,890,880 |
| 2020-11-18 | 2020-11-16 | 0.083 | 36,402,000 | +100,000 | 2.41% | 3,021,366 |
| 2020-11-10 | 2020-11-06 | 0.080 | 36,302,000 | -34,000 | 2.40% | 2,904,160 |
| 2020-11-02 | 2020-10-29 | 0.080 | 36,336,000 | +50,000 | 2.41% | 2,906,880 |
| 2020-10-19 | 2020-10-15 | 0.079 | 36,286,000 | +308,000 | 2.40% | 2,866,594 |
| 2020-10-14 | 2020-10-09 | 0.089 | 35,978,000 | -2,144,000 | 2.38% | 3,202,042 |
| 2020-09-29 | 2020-09-25 | 0.096 | 38,122,000 | +378,000 | 2.52% | 3,659,712 |
| 2020-09-17 | 2020-09-15 | 0.106 | 37,744,000 | +332,000 | 2.49% | 4,000,864 |
| 2020-09-10 | 2020-09-08 | 0.099 | 37,412,000 | -274,000 | 2.47% | 3,703,788 |
| 2020-09-09 | 2020-09-07 | 0.100 | 37,686,000 | -50,000 | 2.49% | 3,768,600 |
| 2020-09-08 | 2020-09-04 | 0.094 | 37,736,000 | -2,000 | 2.49% | 3,547,184 |
| 2020-09-04 | 2020-09-02 | 0.097 | 37,738,000 | +202,000 | 2.49% | 3,660,586 |
| 2020-08-21 | 2020-08-19 | 0.080 | 37,536,000 | +366,000 | 2.48% | 3,002,880 |
| 2020-08-19 | 2020-08-17 | 0.080 | 37,170,000 | -280,000 | 2.45% | 2,973,600 |
| 2020-08-17 | 2020-08-13 | 0.084 | 37,450,000 | +610,000 | 2.47% | 3,145,800 |
| 2020-08-11 | 2020-08-07 | 0.080 | 36,840,000 | +78,000 | 2.43% | 2,947,200 |
| 2020-08-03 | 2020-07-30 | 0.080 | 36,762,000 | -10,000 | 2.43% | 2,940,960 |
| 2020-07-29 | 2020-07-27 | 0.076 | 36,772,000 | -30,000 | 2.43% | 2,794,672 |
| 2020-07-28 | 2020-07-24 | 0.086 | 36,802,000 | +194,000 | 2.43% | 3,164,972 |
| 2020-07-24 | 2020-07-22 | 0.090 | 36,608,000 | -28,000 | 2.42% | 3,294,720 |
| 2020-07-21 | 2020-07-17 | 0.089 | 36,636,000 | -8,000 | 2.42% | 3,260,604 |
| 2020-07-17 | 2020-07-15 | 0.090 | 36,644,000 | +150,000 | 2.42% | 3,297,960 |
| 2020-07-13 | 2020-07-09 | 0.110 | 36,494,000 | -50,000 | 2.41% | 4,014,340 |
| 2020-07-03 | 2020-06-30 | 0.109 | 36,544,000 | -6,000 | 2.41% | 3,983,296 |
| 2020-06-19 | 2020-06-17 | 0.118 | 36,550,000 | -60,000 | 2.41% | 4,312,900 |
| 2020-06-16 | 2020-06-12 | 0.119 | 36,610,000 | -10,000 | 2.41% | 4,356,590 |
| 2020-06-10 | 2020-06-08 | 0.106 | 36,620,000 | -2,000 | 2.41% | 3,881,720 |
| 2020-06-08 | 2020-06-04 | 0.115 | 36,622,000 | +4,000 | 2.41% | 4,211,530 |
| 2020-06-03 | 2020-06-01 | 0.134 | 36,618,000 | +60,000 | 2.41% | 4,906,812 |
| 2020-05-20 | 2020-05-18 | 0.134 | 36,558,000 | -302,000 | 2.41% | 4,898,772 |
| 2020-05-18 | 2020-05-14 | 0.139 | 36,860,000 | -226,000 | 2.43% | 5,123,540 |
| 2020-05-13 | 2020-05-11 | 0.134 | 37,086,000 | -2,000 | 2.44% | 4,969,524 |
| 2020-05-06 | 2020-05-04 | 0.081 | 37,088,000 | +50,000 | 2.44% | 3,004,128 |
| 2020-05-05 | 2020-04-29 | 0.065 | 37,038,000 | +720,000 | 2.44% | 2,407,470 |
| 2020-04-27 | 2020-04-23 | 0.094 | 36,318,000 | +100,000 | 2.39% | 3,413,892 |
| 2020-04-07 | 2020-04-03 | 0.126 | 36,218,000 | +2,000 | 2.39% | 4,563,468 |
| 2020-03-25 | 2020-03-23 | 0.115 | 36,216,000 | -50,000 | 2.39% | 4,164,840 |
| 2020-03-20 | 2020-03-18 | 0.144 | 36,266,000 | -4,000 | 2.39% | 5,222,304 |
| 2020-02-20 | 2020-02-18 | 0.150 | 36,270,000 | -30,000 | 2.39% | 5,440,500 |
| 2020-02-18 | 2020-02-14 | 0.150 | 36,300,000 | -50,000 | 2.39% | 5,445,000 |
| 2020-02-13 | 2020-02-11 | 0.132 | 36,350,000 | -20,000 | 2.40% | 4,798,200 |
| 2020-01-31 | 2020-01-29 | 0.139 | 36,370,000 | +100,000 | 2.40% | 5,055,430 |
| 2020-01-30 | 2020-01-24 | 0.118 | 36,270,000 | -578,000 | 2.39% | 4,279,860 |
| 2020-01-23 | 2020-01-21 | 0.155 | 36,848,000 | +500,000 | 2.43% | 5,711,440 |
| 2019-12-20 | 2019-12-18 | 0.140 | 36,348,000 | -6,000 | 2.39% | 5,088,720 |
| 2019-11-20 | 2019-11-18 | 0.105 | 36,354,000 | +18,000 | 2.39% | 3,817,170 |
| 2019-10-31 | 2019-10-29 | 0.105 | 36,336,000 | -100,000 | 2.39% | 3,815,280 |
| 2019-10-18 | 2019-10-16 | 0.105 | 36,436,000 | +250,000 | 2.40% | 3,825,780 |
| 2019-10-17 | 2019-10-15 | 0.098 | 36,186,000 | +92,000 | 2.38% | 3,546,228 |
| 2019-10-14 | 2019-10-10 | 0.115 | 36,094,000 | -10,000 | 2.38% | 4,150,810 |
| 2019-09-26 | 2019-09-24 | 0.140 | 36,104,000 | +192,000 | 2.38% | 5,054,560 |
| 2019-09-10 | 2019-09-06 | 0.118 | 35,912,000 | -38,000 | 2.37% | 4,237,616 |
| 2019-09-09 | 2019-09-05 | 0.103 | 35,950,000 | +160,000 | 2.37% | 3,702,850 |
| 2019-09-03 | 2019-08-30 | 0.110 | 35,790,000 | +40,000 | 2.36% | 3,936,900 |
| 2019-08-20 | 2019-08-16 | 0.119 | 35,750,000 | +4,000 | 2.35% | 4,254,250 |
| 2019-08-19 | 2019-08-15 | 0.108 | 35,746,000 | +40,000 | 2.35% | 3,860,568 |
| 2019-08-15 | 2019-08-13 | 0.111 | 35,706,000 | +28,000 | 2.35% | 3,963,366 |
| 2019-08-06 | 2019-08-02 | 0.141 | 35,678,000 | +1,988,000 | 2.35% | 5,030,598 |
| 2019-08-05 | 2019-08-01 | 0.103 | 33,690,000 | -174,000 | 2.22% | 3,470,070 |
| 2019-07-08 | 2019-07-04 | 0.102 | 33,864,000 | -2,000 | 2.23% | 3,454,128 |
| 2019-07-04 | 2019-07-02 | 0.102 | 33,866,000 | +30,000 | 2.23% | 3,454,332 |
| 2019-06-25 | 2019-06-21 | 0.120 | 33,836,000 | -20,000 | 2.23% | 4,060,320 |
| 2019-06-04 | 2019-05-31 | 0.121 | 33,856,000 | +234,000 | 2.23% | 4,096,576 |
| 2019-05-17 | 2019-05-15 | 0.161 | 33,622,000 | -38,000 | 2.21% | 5,413,142 |
| 2019-05-09 | 2019-05-07 | 0.156 | 33,660,000 | -10,000 | 2.22% | 5,250,960 |
| 2019-05-03 | 2019-04-30 | 0.161 | 33,670,000 | -2,000 | 2.22% | 5,420,870 |
| 2019-04-29 | 2019-04-25 | 0.180 | 33,672,000 | -50,000 | 2.22% | 6,060,960 |
| 2019-04-26 | 2019-04-24 | 0.154 | 33,722,000 | -124,000 | 2.22% | 5,193,188 |
| 2019-04-24 | 2019-04-18 | 0.170 | 33,846,000 | -20,000 | 2.23% | 5,753,820 |
| 2019-04-18 | 2019-04-16 | 0.166 | 33,866,000 | +40,000 | 2.23% | 5,621,756 |
| 2019-04-17 | 2019-04-15 | 0.166 | 33,826,000 | -14,000 | 2.23% | 5,615,116 |
| 2019-04-12 | 2019-04-10 | 0.174 | 33,840,000 | -2,000 | 2.23% | 5,888,160 |
| 2019-04-08 | 2019-04-03 | 0.196 | 33,842,000 | -102,000 | 2.23% | 6,633,032 |
| 2019-03-29 | 2019-03-27 | 0.208 | 33,944,000 | -2,000 | 2.24% | 7,060,352 |
| 2019-03-27 | 2019-03-25 | 0.199 | 33,946,000 | -6,000 | 2.24% | 6,755,254 |
| 2019-03-25 | 2019-03-21 | 0.210 | 33,952,000 | +16,000 | 2.24% | 7,129,920 |
| 2019-03-21 | 2019-03-19 | 0.188 | 33,936,000 | +30,000 | 2.24% | 6,379,968 |
| 2019-03-20 | 2019-03-18 | 0.170 | 33,906,000 | +88,000 | 2.23% | 5,764,020 |
| 2019-03-19 | 2019-03-15 | 0.170 | 33,818,000 | -12,000 | 2.23% | 5,749,060 |
| 2019-03-12 | 2019-03-08 | 0.154 | 33,830,000 | +14,000 | 2.23% | 5,209,820 |
| 2019-03-08 | 2019-03-06 | 0.159 | 33,816,000 | -10,000 | 2.23% | 5,376,744 |
| 2019-02-28 | 2019-02-26 | 0.161 | 33,826,000 | +100,000 | 2.23% | 5,445,986 |
| 2019-02-27 | 2019-02-25 | 0.160 | 33,726,000 | -8,000 | 2.22% | 5,396,160 |
| 2019-02-26 | 2019-02-22 | 0.178 | 33,734,000 | -6,000 | 2.22% | 6,004,652 |
| 2019-02-20 | 2019-02-18 | 0.162 | 33,740,000 | +122,000 | 2.22% | 5,465,880 |
| 2019-02-18 | 2019-02-14 | 0.162 | 33,618,000 | -200,000 | 2.21% | 5,446,116 |
| 2019-01-03 | 2018-12-31 | 0.178 | 33,818,000 | +24,000 | 2.23% | 6,019,604 |
| 2018-12-18 | 2018-12-14 | 0.186 | 33,794,000 | +10,000 | 2.23% | 6,285,684 |
| 2018-12-14 | 2018-12-12 | 0.192 | 33,784,000 | +20,000 | 2.23% | 6,486,528 |
| 2018-12-13 | 2018-12-11 | 0.190 | 33,764,000 | +370,000 | 2.22% | 6,415,160 |
| 2018-12-10 | 2018-12-06 | 0.192 | 33,394,000 | +230,000 | 2.20% | 6,411,648 |
| 2018-11-28 | 2018-11-26 | 0.210 | 33,164,000 | +40,000 | 2.18% | 6,964,440 |
| 2018-11-27 | 2018-11-23 | 0.200 | 33,124,000 | -200,000 | 2.18% | 6,624,800 |
| 2018-11-26 | 2018-11-22 | 0.212 | 33,324,000 | -400,000 | 2.19% | 7,064,688 |
| 2018-11-23 | 2018-11-21 | 0.200 | 33,724,000 | +200,000 | 2.22% | 6,744,800 |
| 2018-11-22 | 2018-11-20 | 0.201 | 33,524,000 | -120,000 | 2.21% | 6,738,324 |
| 2018-11-21 | 2018-11-19 | 0.181 | 33,644,000 | -70,000 | 2.22% | 6,089,564 |
| 2018-11-05 | 2018-11-01 | 0.181 | 33,714,000 | -8,000 | 2.22% | 6,102,234 |
| 2018-10-23 | 2018-10-19 | 0.165 | 33,722,000 | -60,000 | 2.22% | 5,564,130 |
| 2018-09-19 | 2018-09-17 | 0.163 | 33,782,000 | -40,000 | 2.23% | 5,506,466 |
| 2018-09-13 | 2018-09-11 | 0.195 | 33,822,000 | +6,000 | 2.23% | 6,595,290 |
| 2018-09-12 | 2018-09-10 | 0.198 | 33,816,000 | -142,000 | 2.23% | 6,695,568 |
| 2018-09-06 | 2018-09-04 | 0.202 | 33,958,000 | -50,000 | 2.24% | 6,859,516 |
| 2018-09-05 | 2018-09-03 | 0.203 | 34,008,000 | -46,000 | 2.24% | 6,903,624 |
| 2018-08-28 | 2018-08-24 | 0.200 | 34,054,000 | +210,000 | 2.24% | 6,810,800 |
| 2018-08-24 | 2018-08-22 | 0.210 | 33,844,000 | +20,000 | 2.23% | 7,107,240 |
| 2018-08-23 | 2018-08-21 | 0.200 | 33,824,000 | -308,000 | 2.23% | 6,764,800 |
| 2018-08-22 | 2018-08-20 | 0.190 | 34,132,000 | +168,000 | 2.25% | 6,485,080 |
| 2018-08-21 | 2018-08-17 | 0.198 | 33,964,000 | +30,000 | 2.24% | 6,724,872 |
| 2018-08-16 | 2018-08-14 | 0.191 | 33,934,000 | +140,000 | 2.24% | 6,481,394 |
| 2018-08-15 | 2018-08-13 | 0.191 | 33,794,000 | -50,000 | 2.23% | 6,454,654 |
| 2018-08-10 | 2018-08-08 | 0.213 | 33,844,000 | -80,000 | 2.23% | 7,208,772 |
| 2018-08-09 | 2018-08-07 | 0.240 | 33,924,000 | +130,000 | 2.23% | 8,141,760 |
| 2018-08-06 | 2018-08-02 | 0.240 | 33,794,000 | +68,000 | 2.23% | 8,110,560 |
| 2018-08-03 | 2018-08-01 | 0.445 | 33,726,000 | +166,000 | 2.22% | 14,995,098 |
| 2018-08-02 | 2018-07-31 | 0.471 | 33,560,000 | +7,898,000 | 2.21% | 15,799,015 |
| 2018-08-01 | 2018-07-30 | 0.418 | 25,662,000 | -276,824 | 2.21% | 10,738,560 |
| 2018-07-31 | 2018-07-27 | 0.399 | 25,938,824 | -99,411 | 2.23% | 10,345,600 |
| 2018-07-30 | 2018-07-26 | 0.399 | 26,038,235 | +139,176 | 2.24% | 10,385,250 |
| 2018-07-27 | 2018-07-25 | 0.373 | 25,899,059 | +165,177 | 2.23% | 9,652,380 |
| 2018-07-26 | 2018-07-24 | 0.392 | 25,733,882 | -126,942 | 2.22% | 10,095,600 |
| 2018-07-25 | 2018-07-23 | 0.333 | 25,860,824 | +474,118 | 2.23% | 8,623,590 |
| 2018-07-24 | 2018-07-20 | 0.326 | 25,386,706 | -71,882 | 2.19% | 8,266,302 |
| 2018-07-23 | 2018-07-19 | 0.327 | 25,458,588 | -33,647 | 2.19% | 8,323,000 |
| 2018-07-17 | 2018-07-13 | 0.305 | 25,492,235 | -4,589 | 2.20% | 7,767,288 |
| 2018-07-05 | 2018-07-03 | 0.294 | 25,496,824 | -22,941 | 2.20% | 7,501,950 |
| 2018-06-29 | 2018-06-27 | 0.294 | 25,519,765 | -47,411 | 2.20% | 7,508,700 |
| 2018-06-08 | 2018-06-06 | 0.301 | 25,567,176 | -9,177 | 2.20% | 7,689,820 |
| 2018-06-04 | 2018-05-31 | 0.301 | 25,576,353 | -102,471 | 2.20% | 7,692,580 |
| 2018-05-31 | 2018-05-29 | 0.314 | 25,678,824 | +73,412 | 2.21% | 8,059,200 |
| 2018-05-30 | 2018-05-28 | 0.316 | 25,605,412 | +125,412 | 2.21% | 8,103,128 |
| 2018-05-17 | 2018-05-15 | 0.353 | 25,480,000 | -38,235 | 2.19% | 8,996,400 |
| 2018-05-11 | 2018-05-09 | 0.324 | 25,518,235 | -6,118 | 2.20% | 8,275,760 |
| 2018-05-08 | 2018-05-04 | 0.327 | 25,524,353 | -146,823 | 2.20% | 8,344,500 |
| 2018-04-19 | 2018-04-17 | 0.271 | 25,671,176 | -15,295 | 2.21% | 6,948,990 |
| 2018-04-13 | 2018-04-11 | 0.285 | 25,686,471 | +229,412 | 2.21% | 7,322,620 |
| 2018-04-11 | 2018-04-09 | 0.288 | 25,457,059 | -76,470 | 2.19% | 7,323,800 |
| 2018-04-04 | 2018-03-29 | 0.294 | 25,533,529 | -27,530 | 2.20% | 7,512,750 |
| 2018-03-26 | 2018-03-22 | 0.305 | 25,561,059 | -76,470 | 2.20% | 7,788,258 |
| 2018-03-22 | 2018-03-20 | 0.326 | 25,637,529 | -353,295 | 2.21% | 8,347,974 |
| 2018-03-19 | 2018-03-15 | 0.326 | 25,990,824 | -76,470 | 2.24% | 8,463,012 |
| 2018-03-14 | 2018-03-12 | 0.303 | 26,067,294 | -29,059 | 2.25% | 7,908,416 |
| 2018-03-09 | 2018-03-07 | 0.301 | 26,096,353 | -38,235 | 2.25% | 7,848,980 |
| 2018-02-27 | 2018-02-23 | 0.302 | 26,134,588 | -15,294 | 2.25% | 7,894,656 |
| 2018-02-12 | 2018-02-08 | 0.340 | 26,149,882 | -3,059 | 2.25% | 8,890,960 |
| 2018-02-02 | 2018-01-31 | 0.307 | 26,152,941 | -1,530 | 2.25% | 8,037,000 |
| 2018-02-01 | 2018-01-30 | 0.314 | 26,154,471 | +76,471 | 2.25% | 8,208,480 |
| 2018-01-31 | 2018-01-29 | 0.320 | 26,078,000 | -22,941 | 2.25% | 8,354,990 |
| 2018-01-29 | 2018-01-25 | 0.327 | 26,100,941 | +374,706 | 2.25% | 8,533,000 |
| 2018-01-25 | 2018-01-23 | 0.333 | 25,726,235 | -21,412 | 2.22% | 8,578,710 |
| 2018-01-24 | 2018-01-22 | 0.333 | 25,747,647 | +122,353 | 2.22% | 8,585,850 |
| 2018-01-23 | 2018-01-19 | 0.347 | 25,625,294 | +379,294 | 2.21% | 8,880,150 |
| 2018-01-22 | 2018-01-18 | 0.340 | 25,246,000 | +55,059 | 2.17% | 8,583,640 |
| 2018-01-19 | 2018-01-17 | 0.340 | 25,190,941 | +24,470 | 2.17% | 8,564,920 |
| 2018-01-17 | 2018-01-15 | 0.340 | 25,166,471 | -30,588 | 2.17% | 8,556,600 |
| 2018-01-16 | 2018-01-12 | 0.347 | 25,197,059 | -1,529 | 2.17% | 8,731,750 |
| 2018-01-15 | 2018-01-11 | 0.360 | 25,198,588 | +76,470 | 2.17% | 9,061,800 |
| 2018-01-12 | 2018-01-10 | 0.366 | 25,122,118 | -76,470 | 2.16% | 9,198,560 |
| 2018-01-09 | 2018-01-05 | 0.366 | 25,198,588 | +84,117 | 2.17% | 9,226,560 |
| 2018-01-03 | 2017-12-29 | 0.432 | 25,114,471 | -68,823 | 2.16% | 10,837,860 |
| 2017-12-29 | 2017-12-27 | 0.392 | 25,183,294 | -12,235 | 2.17% | 9,879,600 |
| 2017-12-28 | 2017-12-22 | 0.373 | 25,195,529 | -50,471 | 2.17% | 9,390,180 |
| 2017-12-27 | 2017-12-21 | 0.353 | 25,246,000 | -10,706 | 2.17% | 8,913,780 |
| 2017-12-21 | 2017-12-19 | 0.327 | 25,256,706 | +15,294 | 2.18% | 8,257,000 |
| 2017-12-18 | 2017-12-14 | 0.340 | 25,241,412 | -15,294 | 2.17% | 8,582,080 |
| 2017-12-15 | 2017-12-13 | 0.327 | 25,256,706 | +61,177 | 2.18% | 8,257,000 |
| 2017-12-14 | 2017-12-12 | 0.340 | 25,195,529 | +107,058 | 2.17% | 8,566,480 |
| 2017-12-13 | 2017-12-11 | 0.333 | 25,088,471 | +13,765 | 2.16% | 8,366,040 |
| 2017-12-12 | 2017-12-08 | 0.333 | 25,074,706 | +584,235 | 2.16% | 8,361,450 |
| 2017-12-11 | 2017-12-07 | 0.340 | 24,490,471 | +16,824 | 2.11% | 8,326,760 |
| 2017-12-08 | 2017-12-06 | 0.340 | 24,473,647 | +21,412 | 2.11% | 8,321,040 |
| 2017-12-06 | 2017-12-04 | 0.373 | 24,452,235 | +10,706 | 2.11% | 9,113,160 |
| 2017-12-04 | 2017-11-30 | 0.340 | 24,441,529 | -15,295 | 2.11% | 8,310,120 |
| 2017-11-30 | 2017-11-28 | 0.340 | 24,456,824 | +24,471 | 2.11% | 8,315,320 |
| 2017-11-28 | 2017-11-24 | 0.340 | 24,432,353 | -7,647 | 2.10% | 8,307,000 |
| 2017-11-23 | 2017-11-21 | 0.353 | 24,440,000 | -140,706 | 2.11% | 8,629,200 |
| 2017-11-22 | 2017-11-20 | 0.353 | 24,580,706 | +4,588 | 2.12% | 8,678,880 |
| 2017-11-21 | 2017-11-17 | 0.340 | 24,576,118 | -38,235 | 2.12% | 8,355,880 |
| 2017-11-14 | 2017-11-10 | 0.366 | 24,614,353 | -104,000 | 2.12% | 9,012,640 |
| 2017-11-10 | 2017-11-08 | 0.366 | 24,718,353 | +125,412 | 2.13% | 9,050,720 |
| 2017-11-09 | 2017-11-07 | 0.386 | 24,592,941 | +27,529 | 2.12% | 9,487,200 |
| 2017-11-08 | 2017-11-06 | 0.392 | 24,565,412 | +76,471 | 2.12% | 9,637,200 |
| 2017-11-07 | 2017-11-03 | 0.399 | 24,488,941 | +256,941 | 2.11% | 9,767,320 |
| 2017-11-03 | 2017-11-01 | 0.366 | 24,232,000 | +84,118 | 2.09% | 8,872,640 |
| 2017-11-02 | 2017-10-31 | 0.379 | 24,147,882 | +119,294 | 2.08% | 9,157,620 |
| 2017-11-01 | 2017-10-30 | 0.353 | 24,028,588 | -76,471 | 2.07% | 8,483,940 |
| 2017-10-27 | 2017-10-25 | 0.379 | 24,105,059 | +4,588 | 2.08% | 9,141,380 |
| 2017-10-26 | 2017-10-24 | 0.366 | 24,100,471 | +50,471 | 2.08% | 8,824,480 |
| 2017-10-25 | 2017-10-23 | 0.366 | 24,050,000 | +30,588 | 2.07% | 8,806,000 |
| 2017-10-24 | 2017-10-20 | 0.366 | 24,019,412 | +15,294 | 2.07% | 8,794,800 |
| 2017-10-20 | 2017-10-18 | 0.366 | 24,004,118 | -828,941 | 2.07% | 8,789,200 |
| 2017-10-18 | 2017-10-16 | 0.392 | 24,833,059 | +22,941 | 2.14% | 9,742,200 |
| 2017-10-13 | 2017-10-11 | 0.386 | 24,810,118 | +74,942 | 2.14% | 9,570,980 |
| 2017-10-11 | 2017-10-09 | 0.392 | 24,735,176 | -76,471 | 2.13% | 9,703,800 |
| 2017-10-04 | 2017-09-29 | 0.399 | 24,811,647 | -91,765 | 2.14% | 9,896,030 |
| 2017-09-27 | 2017-09-25 | 0.366 | 24,903,412 | -160,588 | 2.14% | 9,118,480 |
| 2017-09-21 | 2017-09-19 | 0.379 | 25,064,000 | -130,000 | 2.16% | 9,505,040 |
| 2017-09-19 | 2017-09-15 | 0.386 | 25,194,000 | -87,176 | 2.17% | 9,719,070 |
| 2017-09-18 | 2017-09-14 | 0.386 | 25,281,176 | -3,059 | 2.18% | 9,752,700 |
| 2017-09-11 | 2017-09-07 | 0.386 | 25,284,235 | -82,589 | 2.18% | 9,753,880 |
| 2017-09-05 | 2017-09-01 | 0.392 | 25,366,824 | +38,236 | 2.18% | 9,951,600 |
| 2017-08-31 | 2017-08-29 | 0.405 | 25,328,588 | -105,530 | 2.18% | 10,267,820 |
| 2017-08-17 | 2017-08-15 | 0.432 | 25,434,118 | +13,765 | 2.19% | 10,975,800 |
| 2017-08-15 | 2017-08-11 | 0.458 | 25,420,353 | -21,412 | 2.19% | 11,634,700 |
| 2017-08-10 | 2017-08-08 | 0.458 | 25,441,765 | -61,176 | 2.19% | 11,644,500 |
| 2017-08-07 | 2017-08-03 | 0.464 | 25,502,941 | -61,177 | 2.20% | 11,839,250 |
| 2017-07-31 | 2017-07-27 | 0.458 | 25,564,118 | -45,882 | 2.20% | 11,700,500 |
| 2017-07-28 | 2017-07-26 | 0.458 | 25,610,000 | -107,059 | 2.21% | 11,721,500 |
| 2017-07-19 | 2017-07-17 | 0.484 | 25,717,059 | -15,294 | 2.22% | 12,443,100 |
| 2017-07-14 | 2017-07-12 | 0.490 | 25,732,353 | -10,706 | 2.22% | 12,618,750 |
| 2017-07-11 | 2017-07-07 | 0.490 | 25,743,059 | -15,294 | 2.22% | 12,624,000 |
| 2017-07-10 | 2017-07-06 | 0.490 | 25,758,353 | +15,294 | 2.22% | 12,631,500 |
| 2017-06-30 | 2017-06-28 | 0.490 | 25,743,059 | -45,882 | 2.22% | 12,624,000 |
| 2017-06-29 | 2017-06-27 | 0.445 | 25,788,941 | -312,000 | 2.22% | 11,466,160 |
| 2017-06-26 | 2017-06-22 | 0.530 | 26,100,941 | -4,588 | 2.25% | 13,823,460 |
| 2017-06-23 | 2017-06-21 | 0.543 | 26,105,529 | -159,059 | 2.25% | 14,167,270 |
| 2017-06-21 | 2017-06-19 | 0.536 | 26,264,588 | -229,412 | 2.26% | 14,081,860 |
| 2017-06-20 | 2017-06-16 | 0.503 | 26,494,000 | -246,235 | 2.28% | 13,338,710 |
| 2017-06-19 | 2017-06-15 | 0.523 | 26,740,235 | -18,353 | 2.30% | 13,987,200 |
| 2017-06-16 | 2017-06-14 | 0.510 | 26,758,588 | -47,412 | 2.30% | 13,646,880 |
| 2017-06-14 | 2017-06-12 | 0.503 | 26,806,000 | -22,941 | 2.31% | 13,495,790 |
| 2017-06-07 | 2017-06-05 | 0.497 | 26,828,941 | -45,883 | 2.31% | 13,331,920 |
| 2017-06-06 | 2017-06-02 | 0.497 | 26,874,824 | -986,470 | 2.31% | 13,354,720 |
| 2017-05-31 | 2017-05-26 | 0.471 | 27,861,294 | -19,882 | 2.40% | 13,116,240 |
| 2017-05-24 | 2017-05-22 | 0.477 | 27,881,176 | -1,530 | 2.40% | 13,307,900 |
| 2017-04-27 | 2017-04-25 | 0.484 | 27,882,706 | -35,176 | 2.40% | 13,490,940 |
| 2017-04-26 | 2017-04-24 | 0.484 | 27,917,882 | -76,471 | 2.40% | 13,507,960 |
| 2017-04-21 | 2017-04-19 | 0.484 | 27,994,353 | -61,176 | 2.41% | 13,544,960 |
| 2017-04-19 | 2017-04-13 | 0.477 | 28,055,529 | -119,295 | 2.42% | 13,391,120 |
| 2017-04-18 | 2017-04-12 | 0.451 | 28,174,824 | +22,942 | 2.43% | 12,711,180 |
| 2017-04-13 | 2017-04-11 | 0.477 | 28,151,882 | +440,470 | 2.42% | 13,437,110 |
| 2017-03-30 | 2017-03-28 | 0.497 | 27,711,412 | -152,941 | 2.39% | 13,770,440 |
| 2017-03-27 | 2017-03-23 | 0.510 | 27,864,353 | -152,941 | 2.40% | 14,210,820 |
| 2017-03-24 | 2017-03-22 | 0.503 | 28,017,294 | +45,882 | 2.41% | 14,105,630 |
| 2017-03-22 | 2017-03-20 | 0.536 | 27,971,412 | -59,647 | 2.41% | 14,996,980 |
| 2017-03-20 | 2017-03-16 | 0.543 | 28,031,059 | +38,235 | 2.41% | 15,212,240 |
| 2017-03-17 | 2017-03-15 | 0.556 | 27,992,824 | -4,588 | 2.41% | 15,557,550 |
| 2017-03-15 | 2017-03-13 | 0.523 | 27,997,412 | -38,235 | 2.41% | 14,644,800 |
| 2017-03-14 | 2017-03-10 | 0.543 | 28,035,647 | -15,294 | 2.41% | 15,214,730 |
| 2017-03-09 | 2017-03-07 | 0.549 | 28,050,941 | +318,117 | 2.42% | 15,406,440 |
| 2017-03-07 | 2017-03-03 | 0.530 | 27,732,824 | -55,058 | 2.39% | 14,687,730 |
| 2017-03-06 | 2017-03-02 | 0.536 | 27,787,882 | -1,530 | 2.39% | 14,898,580 |
| 2017-03-01 | 2017-02-27 | 0.536 | 27,789,412 | +62,706 | 2.39% | 14,899,400 |
| 2017-02-28 | 2017-02-24 | 0.530 | 27,726,706 | -214,118 | 2.39% | 14,684,490 |
| 2017-02-27 | 2017-02-23 | 0.484 | 27,940,824 | +30,589 | 2.41% | 13,519,060 |
| 2017-02-23 | 2017-02-21 | 0.458 | 27,910,235 | -6,118 | 2.40% | 12,774,300 |
| 2017-02-20 | 2017-02-16 | 0.438 | 27,916,353 | +33,647 | 2.40% | 12,229,510 |
| 2017-02-14 | 2017-02-10 | 0.451 | 27,882,706 | -76,470 | 2.40% | 12,579,390 |
| 2017-02-13 | 2017-02-09 | 0.464 | 27,959,176 | +76,470 | 2.41% | 12,979,510 |
| 2017-02-10 | 2017-02-08 | 0.458 | 27,882,706 | -7,647 | 2.40% | 12,761,700 |
| 2017-02-09 | 2017-02-07 | 0.458 | 27,890,353 | -122,353 | 2.40% | 12,765,200 |
| 2017-02-08 | 2017-02-06 | 0.471 | 28,012,706 | -78,000 | 2.41% | 13,187,520 |
| 2017-02-06 | 2017-02-02 | 0.477 | 28,090,706 | -32,118 | 2.42% | 13,407,910 |
| 2017-02-03 | 2017-02-01 | 0.471 | 28,122,824 | -70,352 | 2.42% | 13,239,360 |
| 2017-02-02 | 2017-01-27 | 0.464 | 28,193,176 | -134,589 | 2.43% | 13,088,140 |
| 2017-02-01 | 2017-01-25 | 0.451 | 28,327,765 | -104,000 | 2.44% | 12,780,180 |
| 2017-01-26 | 2017-01-24 | 0.445 | 28,431,765 | -22,941 | 2.45% | 12,641,200 |
| 2017-01-25 | 2017-01-23 | 0.445 | 28,454,706 | -562,823 | 2.45% | 12,651,400 |
| 2017-01-24 | 2017-01-20 | 0.418 | 29,017,529 | -177,412 | 2.50% | 12,142,720 |
| 2017-01-23 | 2017-01-19 | 0.399 | 29,194,941 | +142,235 | 2.51% | 11,644,290 |
| 2017-01-20 | 2017-01-18 | 0.353 | 29,052,706 | -38,235 | 2.50% | 10,257,840 |
| 2017-01-19 | 2017-01-17 | 0.347 | 29,090,941 | -1,530 | 2.51% | 10,081,130 |
| 2017-01-18 | 2017-01-16 | 0.333 | 29,092,471 | +156,000 | 2.51% | 9,701,220 |
| 2017-01-17 | 2017-01-13 | 0.347 | 28,936,471 | +116,236 | 2.49% | 10,027,600 |
| 2017-01-16 | 2017-01-12 | 0.353 | 28,820,235 | +6,117 | 2.48% | 10,175,760 |
| 2017-01-13 | 2017-01-11 | 0.360 | 28,814,118 | -38,235 | 2.48% | 10,362,000 |
| 2017-01-12 | 2017-01-10 | 0.373 | 28,852,353 | -152,941 | 2.49% | 10,753,050 |
| 2017-01-10 | 2017-01-06 | 0.399 | 29,005,294 | -4,588 | 2.50% | 11,568,650 |
| 2017-01-05 | 2017-01-03 | 0.432 | 29,009,882 | -7,647 | 2.50% | 12,518,880 |
| 2017-01-04 | 2016-12-30 | 0.432 | 29,017,529 | -4,589 | 2.50% | 12,522,180 |
| 2017-01-03 | 2016-12-29 | 0.399 | 29,022,118 | -203,411 | 2.50% | 11,575,360 |
| 2016-12-30 | 2016-12-28 | 0.405 | 29,225,529 | -30,589 | 2.52% | 11,847,580 |
| 2016-12-29 | 2016-12-23 | 0.412 | 29,256,118 | -408,353 | 2.52% | 12,051,270 |
| 2016-12-28 | 2016-12-22 | 0.458 | 29,664,471 | +230,942 | 2.56% | 13,577,200 |
| 2016-12-23 | 2016-12-21 | 0.405 | 29,433,529 | +764,705 | 2.54% | 11,931,900 |
| 2016-12-20 | 2016-12-16 | 0.298 | 28,668,824 | +22,942 | 2.47% | 8,547,720 |
| 2016-12-16 | 2016-12-14 | 0.313 | 28,645,882 | +15,294 | 2.47% | 8,952,940 |
| 2016-12-08 | 2016-12-06 | 0.320 | 28,630,588 | +9,176 | 2.47% | 9,172,800 |
| 2016-11-30 | 2016-11-28 | 0.307 | 28,621,412 | -1,529 | 2.47% | 8,795,580 |
| 2016-11-17 | 2016-11-15 | 0.301 | 28,622,941 | +223,294 | 2.47% | 8,608,900 |
| 2016-11-09 | 2016-11-07 | 0.320 | 28,399,647 | +130,000 | 2.45% | 9,098,810 |
| 2016-10-27 | 2016-10-25 | 0.333 | 28,269,647 | -15,294 | 2.43% | 9,426,840 |
| 2016-10-26 | 2016-10-24 | 0.340 | 28,284,941 | +308,941 | 2.44% | 9,616,880 |
| 2016-10-25 | 2016-10-20 | 0.347 | 27,976,000 | +15,294 | 2.41% | 9,694,760 |
| 2016-10-24 | 2016-10-19 | 0.347 | 27,960,706 | +9,177 | 2.41% | 9,689,460 |
| 2016-10-20 | 2016-10-18 | 0.347 | 27,951,529 | +6,117 | 2.41% | 9,686,280 |
| 2016-10-13 | 2016-10-11 | 0.379 | 27,945,412 | +61,177 | 2.41% | 10,597,760 |
| 2016-10-12 | 2016-10-07 | 0.353 | 27,884,235 | -15,294 | 2.40% | 9,845,280 |
| 2016-10-07 | 2016-10-05 | 0.360 | 27,899,529 | -102,471 | 2.40% | 10,033,100 |
| 2016-10-05 | 2016-10-03 | 0.360 | 28,002,000 | +3,059 | 2.41% | 10,069,950 |
| 2016-10-03 | 2016-09-29 | 0.373 | 27,998,941 | -79,530 | 2.41% | 10,434,990 |
| 2016-09-23 | 2016-09-21 | 0.360 | 28,078,471 | -30,588 | 2.42% | 10,097,450 |
| 2016-09-14 | 2016-09-12 | 0.340 | 28,109,059 | +90,235 | 2.42% | 9,557,080 |
| 2016-09-13 | 2016-09-09 | 0.353 | 28,018,824 | +27,530 | 2.41% | 9,892,800 |
| 2016-09-12 | 2016-09-08 | 0.353 | 27,991,294 | +13,765 | 2.41% | 9,883,080 |
| 2016-09-09 | 2016-09-07 | 0.353 | 27,977,529 | -1,530 | 2.41% | 9,878,220 |
| 2016-09-05 | 2016-09-01 | 0.360 | 27,979,059 | +79,530 | 2.41% | 10,061,700 |
| 2016-08-10 | 2016-08-08 | 0.392 | 27,899,529 | -137,647 | 2.40% | 10,945,200 |
| 2016-08-08 | 2016-08-04 | 0.392 | 28,037,176 | -91,765 | 2.41% | 10,999,200 |
| 2016-07-27 | 2016-07-25 | 0.340 | 28,128,941 | -1,410,118 | 2.42% | 9,563,840 |
| 2016-07-19 | 2016-07-15 | 0.366 | 29,539,059 | -76,470 | 2.54% | 10,815,840 |
| 2016-07-14 | 2016-07-12 | 0.379 | 29,615,529 | +7,647 | 2.55% | 11,231,120 |
| 2016-07-08 | 2016-07-06 | 0.373 | 29,607,882 | -30,589 | 2.55% | 11,034,630 |
| 2016-07-06 | 2016-07-04 | 0.373 | 29,638,471 | -76,470 | 2.55% | 11,046,030 |
| 2016-07-05 | 2016-06-30 | 0.379 | 29,714,941 | -15,294 | 2.56% | 11,268,820 |
| 2016-06-21 | 2016-06-17 | 0.386 | 29,730,235 | -3,059 | 2.56% | 11,469,010 |
| 2016-06-13 | 2016-06-08 | 0.425 | 29,733,294 | -6,118 | 2.56% | 12,636,650 |
| 2016-05-31 | 2016-05-27 | 0.425 | 29,739,412 | -38,235 | 2.56% | 12,639,250 |
| 2016-05-24 | 2016-05-20 | 0.425 | 29,777,647 | -152,941 | 2.56% | 12,655,500 |
| 2016-05-17 | 2016-05-13 | 0.425 | 29,930,588 | -76,471 | 2.58% | 12,720,500 |
| 2016-05-16 | 2016-05-12 | 0.425 | 30,007,059 | -18,353 | 2.58% | 12,753,000 |
| 2016-05-13 | 2016-05-11 | 0.425 | 30,025,412 | -22,941 | 2.59% | 12,760,800 |
| 2016-05-11 | 2016-05-09 | 0.425 | 30,048,353 | -30,588 | 2.59% | 12,770,550 |
| 2016-05-10 | 2016-05-06 | 0.425 | 30,078,941 | -39,765 | 2.59% | 12,783,550 |
| 2016-05-06 | 2016-05-04 | 0.425 | 30,118,706 | -113,176 | 2.59% | 12,800,450 |
| 2016-05-05 | 2016-05-03 | 0.438 | 30,231,882 | -163,647 | 2.60% | 13,243,890 |
| 2016-04-27 | 2016-04-25 | 0.451 | 30,395,529 | +27,529 | 2.62% | 13,713,060 |
| 2016-04-26 | 2016-04-22 | 0.418 | 30,368,000 | +122,353 | 2.62% | 12,707,840 |
| 2016-04-21 | 2016-04-19 | 0.386 | 30,245,647 | +76,471 | 2.61% | 11,667,840 |
| 2016-04-20 | 2016-04-18 | 0.386 | 30,169,176 | -30,589 | 2.60% | 11,638,340 |
| 2016-04-19 | 2016-04-15 | 0.392 | 30,199,765 | -550,588 | 2.60% | 11,847,600 |
| 2016-04-18 | 2016-04-14 | 0.392 | 30,750,353 | +71,882 | 2.65% | 12,063,600 |
| 2016-04-15 | 2016-04-13 | 0.392 | 30,678,471 | +30,589 | 2.64% | 12,035,400 |
| 2016-04-14 | 2016-04-12 | 0.425 | 30,647,882 | +2,343,058 | 2.64% | 13,025,350 |
| 2016-04-12 | 2016-04-08 | 0.399 | 28,304,824 | +10,706 | 2.44% | 11,289,270 |
| 2016-04-08 | 2016-04-06 | 0.399 | 28,294,118 | +4,589 | 2.44% | 11,285,000 |
| 2016-04-07 | 2016-04-05 | 0.399 | 28,289,529 | +3,058 | 2.44% | 11,283,170 |
| 2016-04-06 | 2016-04-01 | 0.405 | 28,286,471 | -122,353 | 2.44% | 11,466,900 |
| 2016-04-05 | 2016-03-31 | 0.412 | 28,408,824 | -105,529 | 2.45% | 11,702,250 |
| 2016-03-31 | 2016-03-29 | 0.405 | 28,514,353 | +29,059 | 2.46% | 11,559,280 |
| 2016-03-29 | 2016-03-23 | 0.418 | 28,485,294 | +58,118 | 2.45% | 11,920,000 |
| 2016-03-23 | 2016-03-21 | 0.445 | 28,427,176 | +273,764 | 2.45% | 12,639,160 |
| 2016-03-21 | 2016-03-17 | 0.438 | 28,153,412 | +4,588 | 2.42% | 12,333,360 |
| 2016-03-14 | 2016-03-10 | 0.445 | 28,148,824 | -22,941 | 2.42% | 12,515,400 |
| 2016-03-10 | 2016-03-08 | 0.432 | 28,171,765 | +99,412 | 2.43% | 12,157,200 |
| 2016-03-08 | 2016-03-04 | 0.438 | 28,072,353 | -15,294 | 2.42% | 12,297,850 |
| 2016-03-07 | 2016-03-03 | 0.432 | 28,087,647 | -382,353 | 2.42% | 12,120,900 |
| 2016-03-03 | 2016-03-01 | 0.432 | 28,470,000 | +18,353 | 2.45% | 12,285,900 |
| 2016-02-22 | 2016-02-18 | 0.471 | 28,451,647 | -227,882 | 2.45% | 13,394,160 |
| 2016-02-15 | 2016-02-11 | 0.458 | 28,679,529 | +74,941 | 2.47% | 13,126,400 |
| 2016-02-11 | 2016-02-04 | 0.445 | 28,604,588 | -22,941 | 2.46% | 12,718,040 |
| 2016-02-05 | 2016-02-03 | 0.432 | 28,627,529 | -78,000 | 2.47% | 12,353,880 |
| 2016-02-04 | 2016-02-02 | 0.458 | 28,705,529 | +7,647 | 2.47% | 13,138,300 |
| 2016-02-01 | 2016-01-28 | 0.458 | 28,697,882 | -45,883 | 2.47% | 13,134,800 |
| 2016-01-29 | 2016-01-27 | 0.464 | 28,743,765 | -130,000 | 2.48% | 13,343,740 |
| 2016-01-28 | 2016-01-26 | 0.425 | 28,873,765 | +99,412 | 2.49% | 12,271,350 |
| 2016-01-27 | 2016-01-25 | 0.425 | 28,774,353 | +3,059 | 2.48% | 12,229,100 |
| 2016-01-26 | 2016-01-22 | 0.418 | 28,771,294 | -152,941 | 2.48% | 12,039,680 |
| 2016-01-25 | 2016-01-21 | 0.451 | 28,924,235 | -58,118 | 2.49% | 13,049,280 |
| 2016-01-20 | 2016-01-18 | 0.458 | 28,982,353 | +45,882 | 2.50% | 13,265,000 |
| 2016-01-19 | 2016-01-15 | 0.438 | 28,936,471 | +18,353 | 2.49% | 12,676,400 |
| 2016-01-18 | 2016-01-14 | 0.458 | 28,918,118 | +160,589 | 2.49% | 13,235,600 |
| 2016-01-15 | 2016-01-13 | 0.445 | 28,757,529 | +32,117 | 2.48% | 12,786,040 |
| 2016-01-12 | 2016-01-08 | 0.510 | 28,725,412 | +55,059 | 2.47% | 14,649,960 |
| 2016-01-06 | 2016-01-04 | 0.517 | 28,670,353 | -804,471 | 2.47% | 14,809,340 |
| 2016-01-04 | 2015-12-29 | 0.510 | 29,474,824 | +252,353 | 2.54% | 15,032,160 |
| 2015-12-29 | 2015-12-24 | 0.510 | 29,222,471 | -367,058 | 2.52% | 14,903,460 |
| 2015-12-28 | 2015-12-22 | 0.510 | 29,589,529 | -15,295 | 2.55% | 15,090,660 |
| 2015-12-22 | 2015-12-18 | 0.497 | 29,604,824 | -7,647 | 2.55% | 14,711,320 |
| 2015-12-21 | 2015-12-17 | 0.517 | 29,612,471 | -39,764 | 2.55% | 15,295,980 |
| 2015-12-18 | 2015-12-16 | 0.523 | 29,652,235 | -1,530 | 2.55% | 15,510,400 |
| 2015-12-14 | 2015-12-10 | 0.517 | 29,653,765 | +19,883 | 2.55% | 15,317,310 |
| 2015-12-10 | 2015-12-08 | 0.543 | 29,633,882 | -76,471 | 2.55% | 16,082,080 |
| 2015-12-09 | 2015-12-07 | 0.556 | 29,710,353 | -105,529 | 2.56% | 16,512,100 |
| 2015-12-08 | 2015-12-04 | 0.562 | 29,815,882 | +282,941 | 2.57% | 16,765,700 |
| 2015-12-07 | 2015-12-03 | 0.536 | 29,532,941 | +290,588 | 2.54% | 15,834,200 |
| 2015-12-04 | 2015-12-02 | 0.536 | 29,242,353 | +61,177 | 2.52% | 15,678,400 |
| 2015-12-03 | 2015-12-01 | 0.549 | 29,181,176 | -65,765 | 2.51% | 16,027,200 |
| 2015-12-01 | 2015-11-27 | 0.536 | 29,246,941 | +472,588 | 2.52% | 15,680,860 |
| 2015-11-24 | 2015-11-20 | 0.562 | 28,774,353 | +15,294 | 2.48% | 16,180,040 |
| 2015-11-18 | 2015-11-16 | 0.536 | 28,759,059 | -6,117 | 2.48% | 15,419,280 |
| 2015-11-17 | 2015-11-13 | 0.543 | 28,765,176 | +53,529 | 2.48% | 15,610,640 |
| 2015-11-12 | 2015-11-10 | 0.575 | 28,711,647 | +1,529 | 2.47% | 16,520,240 |
| 2015-11-09 | 2015-11-05 | 0.575 | 28,710,118 | -68,823 | 2.47% | 16,519,360 |
| 2015-11-06 | 2015-11-04 | 0.575 | 28,778,941 | -7,647 | 2.48% | 16,558,960 |
| 2015-11-02 | 2015-10-29 | 0.530 | 28,786,588 | -76,471 | 2.48% | 15,245,820 |
| 2015-10-27 | 2015-10-23 | 0.562 | 28,863,059 | +380,824 | 2.49% | 16,229,920 |
| 2015-10-26 | 2015-10-22 | 0.549 | 28,482,235 | -703,530 | 2.45% | 15,643,320 |
| 2015-10-22 | 2015-10-19 | 0.575 | 29,185,765 | +27,530 | 2.51% | 16,793,040 |
| 2015-10-20 | 2015-10-16 | 0.595 | 29,158,235 | -22,941 | 2.51% | 17,349,150 |
| 2015-10-19 | 2015-10-15 | 0.562 | 29,181,176 | +96,352 | 2.51% | 16,408,800 |
| 2015-10-15 | 2015-10-13 | 0.588 | 29,084,824 | +88,706 | 2.51% | 17,115,300 |
| 2015-10-14 | 2015-10-12 | 0.575 | 28,996,118 | -348,706 | 2.50% | 16,683,920 |
| 2015-10-09 | 2015-10-07 | 0.523 | 29,344,824 | +237,059 | 2.53% | 15,349,600 |
| 2015-10-06 | 2015-10-02 | 0.530 | 29,107,765 | +7,647 | 2.51% | 15,415,920 |
| 2015-09-29 | 2015-09-24 | 0.562 | 29,100,118 | +38,236 | 2.51% | 16,363,220 |
| 2015-09-24 | 2015-09-22 | 0.575 | 29,061,882 | +12,235 | 2.50% | 16,721,760 |
| 2015-09-23 | 2015-09-21 | 0.549 | 29,049,647 | +3,059 | 2.50% | 15,954,960 |
| 2015-09-22 | 2015-09-18 | 0.549 | 29,046,588 | -123,883 | 2.50% | 15,953,280 |
| 2015-09-21 | 2015-09-17 | 0.517 | 29,170,471 | +76,471 | 2.51% | 15,067,670 |
| 2015-09-18 | 2015-09-16 | 0.517 | 29,094,000 | -38,235 | 2.51% | 15,028,170 |
| 2015-09-16 | 2015-09-14 | 0.497 | 29,132,235 | +38,235 | 2.51% | 14,476,480 |
| 2015-09-14 | 2015-09-10 | 0.490 | 29,094,000 | -15,294 | 2.51% | 14,267,250 |
| 2015-09-11 | 2015-09-09 | 0.510 | 29,109,294 | +96,353 | 2.51% | 14,845,740 |
| 2015-09-10 | 2015-09-08 | 0.490 | 29,012,941 | -45,883 | 2.50% | 14,227,500 |
| 2015-09-07 | 2015-09-02 | 0.471 | 29,058,824 | +82,589 | 2.50% | 13,680,000 |
| 2015-09-04 | 2015-09-01 | 0.458 | 28,976,235 | +111,647 | 2.50% | 13,262,200 |
| 2015-09-01 | 2015-08-28 | 0.471 | 28,864,588 | +10,706 | 2.49% | 13,588,560 |
| 2015-08-31 | 2015-08-27 | 0.471 | 28,853,882 | +22,941 | 2.49% | 13,583,520 |
| 2015-08-28 | 2015-08-26 | 0.438 | 28,830,941 | +30,588 | 2.48% | 12,630,170 |
| 2015-08-27 | 2015-08-25 | 0.432 | 28,800,353 | -56,588 | 2.48% | 12,428,460 |
| 2015-08-25 | 2015-08-21 | 0.510 | 28,856,941 | +39,765 | 2.49% | 14,717,040 |
| 2015-08-24 | 2015-08-20 | 0.510 | 28,817,176 | +76,470 | 2.48% | 14,696,760 |
| 2015-08-21 | 2015-08-19 | 0.536 | 28,740,706 | -15,294 | 2.48% | 15,409,440 |
| 2015-08-20 | 2015-08-18 | 0.562 | 28,756,000 | +9,176 | 2.48% | 16,169,720 |
| 2015-08-18 | 2015-08-14 | 0.595 | 28,746,824 | -81,058 | 2.48% | 17,104,360 |
| 2015-08-17 | 2015-08-13 | 0.582 | 28,827,882 | -30,589 | 2.48% | 16,775,610 |
| 2015-08-14 | 2015-08-12 | 0.588 | 28,858,471 | +241,647 | 2.49% | 16,982,100 |
| 2015-08-13 | 2015-08-11 | 0.628 | 28,616,824 | +53,530 | 2.46% | 17,962,560 |
| 2015-08-12 | 2015-08-10 | 0.647 | 28,563,294 | -85,647 | 2.46% | 18,489,240 |
| 2015-08-10 | 2015-08-06 | 0.654 | 28,648,941 | +12,235 | 2.47% | 18,732,000 |
| 2015-08-07 | 2015-08-05 | 0.634 | 28,636,706 | +6,118 | 2.47% | 18,162,280 |
| 2015-08-06 | 2015-08-04 | 0.647 | 28,630,588 | -22,941 | 2.47% | 18,532,800 |
| 2015-08-05 | 2015-08-03 | 0.621 | 28,653,529 | +15,294 | 2.47% | 17,798,250 |
| 2015-08-04 | 2015-07-31 | 0.654 | 28,638,235 | -9,177 | 2.47% | 18,725,000 |
| 2015-08-03 | 2015-07-30 | 0.680 | 28,647,412 | -36,706 | 2.47% | 19,480,240 |
| 2015-07-31 | 2015-07-29 | 0.680 | 28,684,118 | -38,235 | 2.47% | 19,505,200 |
| 2015-07-30 | 2015-07-28 | 0.641 | 28,722,353 | +38,235 | 2.47% | 18,404,400 |
| 2015-07-29 | 2015-07-27 | 0.654 | 28,684,118 | +494,000 | 2.47% | 18,755,000 |
| 2015-07-28 | 2015-07-24 | 0.745 | 28,190,118 | -114,706 | 2.43% | 21,012,480 |
| 2015-07-27 | 2015-07-23 | 0.758 | 28,304,824 | -3,058 | 2.44% | 21,468,120 |
| 2015-07-24 | 2015-07-22 | 0.758 | 28,307,882 | +258,470 | 2.44% | 21,470,440 |
| 2015-07-23 | 2015-07-21 | 0.772 | 28,049,412 | +1,194,471 | 2.42% | 21,641,200 |
| 2015-07-22 | 2015-07-20 | 0.745 | 26,854,941 | -174,353 | 2.31% | 20,017,260 |
| 2015-07-20 | 2015-07-16 | 0.719 | 27,029,294 | -19,882 | 2.33% | 19,440,300 |
| 2015-07-17 | 2015-07-15 | 0.706 | 27,049,176 | -78,000 | 2.33% | 19,100,880 |
| 2015-07-16 | 2015-07-14 | 0.785 | 27,127,176 | -151,412 | 2.34% | 21,284,400 |
| 2015-07-15 | 2015-07-13 | 0.772 | 27,278,588 | -214,118 | 2.35% | 21,046,480 |
| 2015-07-14 | 2015-07-10 | 0.693 | 27,492,706 | -204,941 | 2.37% | 19,054,560 |
| 2015-07-13 | 2015-07-09 | 0.615 | 27,697,647 | -409,882 | 2.39% | 17,023,400 |
| 2015-07-10 | 2015-07-08 | 0.451 | 28,107,529 | +119,294 | 2.42% | 12,680,820 |
| 2015-07-09 | 2015-07-07 | 0.490 | 27,988,235 | -616,353 | 2.41% | 13,725,000 |
| 2015-07-08 | 2015-07-06 | 0.575 | 28,604,588 | -24,471 | 2.46% | 16,458,640 |
| 2015-07-07 | 2015-07-03 | 0.693 | 28,629,059 | +362,471 | 2.47% | 19,842,140 |
| 2015-07-06 | 2015-07-02 | 0.785 | 28,266,588 | -171,294 | 2.43% | 22,178,400 |
| 2015-07-03 | 2015-06-30 | 0.863 | 28,437,882 | -263,059 | 2.45% | 24,544,080 |
| 2015-07-02 | 2015-06-29 | 0.850 | 28,700,941 | -293,647 | 2.47% | 24,395,800 |
| 2015-06-30 | 2015-06-26 | 0.928 | 28,994,588 | +145,294 | 2.50% | 26,920,360 |
| 2015-06-29 | 2015-06-25 | 0.955 | 28,849,294 | +455,765 | 2.48% | 27,539,980 |
| 2015-06-26 | 2015-06-24 | 1.007 | 28,393,529 | -180,471 | 2.45% | 28,590,100 |
| 2015-06-25 | 2015-06-23 | 1.007 | 28,574,000 | -360,941 | 2.46% | 28,771,820 |
| 2015-06-24 | 2015-06-22 | 1.033 | 28,934,941 | -286,000 | 2.49% | 29,892,020 |
| 2015-06-23 | 2015-06-19 | 1.059 | 29,220,941 | -250,824 | 2.52% | 30,951,720 |
| 2015-06-22 | 2015-06-18 | 1.098 | 29,471,765 | +55,059 | 2.54% | 32,373,600 |
| 2015-06-19 | 2015-06-17 | 1.085 | 29,416,706 | -7,647 | 2.53% | 31,928,440 |
| 2015-06-18 | 2015-06-16 | 1.020 | 29,424,353 | +159,059 | 2.53% | 30,012,840 |
| 2015-06-17 | 2015-06-15 | 1.046 | 29,265,294 | -10,706 | 2.52% | 30,616,000 |
| 2015-06-16 | 2015-06-12 | 1.046 | 29,276,000 | -715,765 | 2.52% | 30,627,200 |
| 2015-06-15 | 2015-06-11 | 1.151 | 29,991,765 | -518,470 | 2.58% | 34,513,600 |
| 2015-06-12 | 2015-06-10 | 1.164 | 30,510,235 | -1,079,765 | 2.63% | 35,509,220 |
| 2015-06-11 | 2015-06-09 | 1.190 | 31,590,000 | +2,236,000 | 2.72% | 37,592,100 |
| 2015-06-10 | 2015-06-08 | 1.177 | 29,354,000 | +4,551,529 | 2.53% | 34,547,400 |
| 2015-06-09 | 2015-06-05 | 0.889 | 24,802,471 | -174,353 | 2.14% | 22,055,120 |
| 2015-06-08 | 2015-06-04 | 0.942 | 24,976,824 | -1,711,411 | 2.15% | 23,516,640 |
| 2015-06-05 | 2015-06-03 | 0.994 | 26,688,235 | +914,588 | 2.30% | 26,524,000 |
| 2015-06-04 | 2015-06-02 | 1.072 | 25,773,647 | -244,706 | 2.22% | 27,637,280 |
| 2015-06-03 | 2015-06-01 | 1.072 | 26,018,353 | +538,353 | 2.24% | 27,899,680 |
| 2015-06-02 | 2015-05-29 | 1.085 | 25,480,000 | -134,588 | 2.19% | 27,655,600 |
| 2015-06-01 | 2015-05-28 | 1.046 | 25,614,588 | +562,823 | 2.21% | 26,796,800 |
| 2015-05-29 | 2015-05-27 | 1.033 | 25,051,765 | -16,823 | 2.16% | 25,880,400 |
| 2015-05-28 | 2015-05-26 | 0.981 | 25,068,588 | +292,117 | 2.16% | 24,586,500 |
| 2015-05-27 | 2015-05-22 | 0.798 | 24,776,471 | +174,353 | 2.13% | 19,764,000 |
| 2015-05-26 | 2015-05-21 | 0.758 | 24,602,118 | -22,941 | 2.12% | 18,659,760 |
| 2015-05-22 | 2015-05-20 | 0.785 | 24,625,059 | +308,941 | 2.12% | 19,321,200 |
| 2015-05-21 | 2015-05-19 | 0.798 | 24,316,118 | +494,000 | 2.09% | 19,396,780 |
| 2015-05-20 | 2015-05-18 | 0.706 | 23,822,118 | -607,176 | 2.05% | 16,822,080 |
| 2015-05-19 | 2015-05-15 | 0.602 | 24,429,294 | -62,706 | 2.10% | 14,695,160 |
| 2015-05-18 | 2015-05-14 | 0.588 | 24,492,000 | +255,412 | 2.11% | 14,412,600 |
| 2015-05-15 | 2015-05-13 | 0.588 | 24,236,588 | +575,059 | 2.09% | 14,262,300 |
| 2015-05-14 | 2015-05-12 | 0.588 | 23,661,529 | +183,529 | 2.04% | 13,923,900 |
| 2015-05-12 | 2015-05-08 | 0.595 | 23,478,000 | +152,941 | 2.02% | 13,969,410 |
| 2015-05-11 | 2015-05-07 | 0.615 | 23,325,059 | -91,765 | 2.01% | 14,335,940 |
| 2015-05-08 | 2015-05-06 | 0.628 | 23,416,824 | -152,941 | 2.02% | 14,698,560 |
| 2015-05-07 | 2015-05-05 | 0.641 | 23,569,765 | -290,588 | 2.03% | 15,102,780 |
| 2015-05-06 | 2015-05-04 | 0.667 | 23,860,353 | +76,471 | 2.06% | 15,913,020 |
| 2015-05-05 | 2015-04-30 | 0.667 | 23,783,882 | +163,647 | 2.05% | 15,862,020 |
| 2015-05-04 | 2015-04-29 | 0.628 | 23,620,235 | +30,588 | 2.03% | 14,826,240 |
| 2015-04-29 | 2015-04-27 | 0.641 | 23,589,647 | +186,588 | 2.03% | 15,115,520 |
| 2015-04-28 | 2015-04-24 | 0.641 | 23,403,059 | +214,118 | 2.02% | 14,995,960 |
| 2015-04-27 | 2015-04-23 | 0.641 | 23,188,941 | -16,824 | 2.00% | 14,858,760 |
| 2015-04-24 | 2015-04-22 | 0.615 | 23,205,765 | +15,294 | 2.00% | 14,262,620 |
| 2015-04-23 | 2015-04-21 | 0.628 | 23,190,471 | -215,647 | 2.00% | 14,556,480 |
| 2015-04-22 | 2015-04-20 | 0.608 | 23,406,118 | -22,941 | 2.02% | 14,232,720 |
| 2015-04-21 | 2015-04-17 | 0.628 | 23,429,059 | +152,941 | 2.02% | 14,706,240 |
| 2015-04-20 | 2015-04-16 | 0.647 | 23,276,118 | -12,235 | 2.00% | 15,066,810 |
| 2015-04-17 | 2015-04-15 | 0.641 | 23,288,353 | -79,529 | 2.01% | 14,922,460 |
| 2015-04-16 | 2015-04-14 | 0.634 | 23,367,882 | +114,706 | 2.01% | 14,820,630 |
| 2015-04-15 | 2015-04-13 | 0.680 | 23,253,176 | -380,824 | 2.00% | 15,812,160 |
| 2015-04-14 | 2015-04-10 | 0.654 | 23,634,000 | -15,294 | 2.04% | 15,453,000 |
| 2015-04-13 | 2015-04-09 | 0.667 | 23,649,294 | -1,212,824 | 2.04% | 15,772,260 |
| 2015-04-10 | 2015-04-08 | 0.615 | 24,862,118 | -238,588 | 2.14% | 15,280,640 |
| 2015-04-09 | 2015-04-02 | 0.549 | 25,100,706 | -84,118 | 2.16% | 13,786,080 |
| 2015-04-08 | 2015-04-01 | 0.536 | 25,184,824 | -305,882 | 2.17% | 13,502,940 |
| 2015-04-02 | 2015-03-31 | 0.484 | 25,490,706 | -45,882 | 2.20% | 12,333,580 |
| 2015-04-01 | 2015-03-30 | 0.497 | 25,536,588 | -685,177 | 2.20% | 12,689,720 |
| 2015-03-31 | 2015-03-27 | 0.451 | 26,221,765 | -229,411 | 2.26% | 11,830,050 |
| 2015-03-30 | 2015-03-26 | 0.432 | 26,451,176 | -32,118 | 2.28% | 11,414,700 |
| 2015-03-26 | 2015-03-24 | 0.418 | 26,483,294 | -64,235 | 2.28% | 11,082,240 |
| 2015-03-20 | 2015-03-18 | 0.412 | 26,547,529 | -7,647 | 2.29% | 10,935,540 |
| 2015-03-10 | 2015-03-06 | 0.392 | 26,555,176 | -152,942 | 2.29% | 10,417,800 |
| 2015-03-05 | 2015-03-03 | 0.405 | 26,708,118 | -867,176 | 2.30% | 10,827,060 |
| 2015-03-04 | 2015-03-02 | 0.392 | 27,575,294 | -13,765 | 2.38% | 10,818,000 |
| 2015-02-24 | 2015-02-18 | 0.399 | 27,589,059 | -1,529 | 2.38% | 11,003,790 |
| 2015-02-05 | 2015-02-03 | 0.418 | 27,590,588 | +1,529 | 2.38% | 11,545,600 |
| 2015-02-02 | 2015-01-29 | 0.412 | 27,589,059 | -130,000 | 2.38% | 11,364,570 |
| 2015-01-28 | 2015-01-26 | 0.412 | 27,719,059 | -137,647 | 2.39% | 11,418,120 |
| 2015-01-23 | 2015-01-21 | 0.438 | 27,856,706 | +15,294 | 2.40% | 12,203,380 |
| 2015-01-19 | 2015-01-15 | 0.438 | 27,841,412 | -21,412 | 2.40% | 12,196,680 |
| 2015-01-16 | 2015-01-14 | 0.445 | 27,862,824 | +1,530 | 2.40% | 12,388,240 |
| 2015-01-07 | 2015-01-05 | 0.405 | 27,861,294 | -76,471 | 2.40% | 11,294,540 |
| 2014-12-30 | 2014-12-24 | 0.445 | 27,937,765 | -6,117 | 2.41% | 12,421,560 |
| 2014-12-22 | 2014-12-18 | 0.445 | 27,943,882 | -76,471 | 2.41% | 12,424,280 |
| 2014-12-11 | 2014-12-09 | 0.418 | 28,020,353 | +137,647 | 2.41% | 11,725,440 |
| 2014-12-04 | 2014-12-02 | 0.451 | 27,882,706 | +42,824 | 2.40% | 12,579,390 |
| 2014-11-25 | 2014-11-21 | 0.471 | 27,839,882 | +36,706 | 2.40% | 13,106,160 |
| 2014-11-20 | 2014-11-18 | 0.464 | 27,803,176 | +152,941 | 2.39% | 12,907,090 |
| 2014-11-19 | 2014-11-17 | 0.458 | 27,650,235 | +152,941 | 2.38% | 12,655,300 |
| 2014-11-12 | 2014-11-10 | 0.471 | 27,497,294 | -26,000 | 2.37% | 12,944,880 |
| 2014-11-11 | 2014-11-07 | 0.458 | 27,523,294 | +26,000 | 2.37% | 12,597,200 |
| 2014-11-07 | 2014-11-05 | 0.471 | 27,497,294 | +36,706 | 2.37% | 12,944,880 |
| 2014-11-06 | 2014-11-04 | 0.477 | 27,460,588 | -22,941 | 2.37% | 13,107,150 |
| 2014-11-05 | 2014-11-03 | 0.471 | 27,483,529 | +91,764 | 2.37% | 12,938,400 |
| 2014-11-04 | 2014-10-31 | 0.458 | 27,391,765 | +114,706 | 2.36% | 12,537,000 |
| 2014-11-03 | 2014-10-30 | 0.471 | 27,277,059 | +122,353 | 2.35% | 12,841,200 |
| 2014-10-31 | 2014-10-29 | 0.484 | 27,154,706 | +61,177 | 2.34% | 13,138,700 |
| 2014-10-30 | 2014-10-28 | 0.477 | 27,093,529 | -162,118 | 2.33% | 12,931,950 |
| 2014-10-28 | 2014-10-24 | 0.484 | 27,255,647 | +143,765 | 2.35% | 13,187,540 |
| 2014-10-23 | 2014-10-21 | 0.490 | 27,111,882 | +47,411 | 2.34% | 13,295,250 |
| 2014-10-22 | 2014-10-20 | 0.503 | 27,064,471 | +152,942 | 2.33% | 13,625,920 |
| 2014-10-21 | 2014-10-17 | 0.497 | 26,911,529 | +38,235 | 2.32% | 13,372,960 |
| 2014-10-10 | 2014-10-08 | 0.484 | 26,873,294 | +76,470 | 2.31% | 13,002,540 |
| 2014-10-09 | 2014-10-07 | 0.484 | 26,796,824 | +35,177 | 2.31% | 12,965,540 |
| 2014-10-08 | 2014-10-06 | 0.490 | 26,761,647 | -30,588 | 2.31% | 13,123,500 |
| 2014-10-06 | 2014-09-30 | 0.471 | 26,792,235 | +15,294 | 2.31% | 12,612,960 |
| 2014-09-26 | 2014-09-24 | 0.510 | 26,776,941 | +70,353 | 2.31% | 13,656,240 |
| 2014-09-19 | 2014-09-17 | 0.530 | 26,706,588 | -82,588 | 2.30% | 14,144,220 |
| 2014-09-18 | 2014-09-16 | 0.536 | 26,789,176 | +24,470 | 2.31% | 14,363,120 |
| 2014-09-15 | 2014-09-11 | 0.523 | 26,764,706 | -12,235 | 2.31% | 14,000,000 |
| 2014-09-08 | 2014-09-04 | 0.484 | 26,776,941 | -44,353 | 2.31% | 12,955,920 |
| 2014-09-04 | 2014-09-02 | 0.497 | 26,821,294 | -26,000 | 2.31% | 13,328,120 |
| 2014-09-01 | 2014-08-28 | 0.477 | 26,847,294 | +26,000 | 2.31% | 12,814,420 |
| 2014-08-29 | 2014-08-27 | 0.497 | 26,821,294 | +30,588 | 2.31% | 13,328,120 |
| 2014-08-28 | 2014-08-26 | 0.497 | 26,790,706 | -111,647 | 2.31% | 13,312,920 |
| 2014-08-26 | 2014-08-22 | 0.510 | 26,902,353 | -76,471 | 2.32% | 13,720,200 |
| 2014-08-22 | 2014-08-20 | 0.536 | 26,978,824 | -88,705 | 2.32% | 14,464,800 |
| 2014-08-21 | 2014-08-19 | 0.490 | 27,067,529 | -490,942 | 2.33% | 13,273,500 |
| 2014-08-20 | 2014-08-18 | 0.490 | 27,558,471 | -76,470 | 2.37% | 13,514,250 |
| 2014-08-19 | 2014-08-15 | 0.490 | 27,634,941 | -76,471 | 2.38% | 13,551,750 |
| 2014-08-18 | 2014-08-14 | 0.497 | 27,711,412 | -1,529 | 2.39% | 13,770,440 |
| 2014-08-14 | 2014-08-12 | 0.510 | 27,712,941 | -220,235 | 2.39% | 14,133,600 |
| 2014-08-13 | 2014-08-11 | 0.510 | 27,933,176 | -489,412 | 2.41% | 14,245,920 |
| 2014-08-12 | 2014-08-08 | 0.458 | 28,422,588 | -1,530 | 2.45% | 13,008,800 |
| 2014-08-08 | 2014-08-06 | 0.464 | 28,424,118 | -7,647 | 2.45% | 13,195,350 |
| 2014-08-07 | 2014-08-05 | 0.464 | 28,431,765 | -458,823 | 2.45% | 13,198,900 |
| 2014-08-06 | 2014-08-04 | 0.438 | 28,890,588 | -65,765 | 2.49% | 12,656,300 |
| 2014-08-05 | 2014-08-01 | 0.464 | 28,956,353 | +30,588 | 2.49% | 13,442,430 |
| 2014-08-04 | 2014-07-31 | 0.445 | 28,925,765 | -76,470 | 2.49% | 12,860,840 |
| 2014-08-01 | 2014-07-30 | 0.458 | 29,002,235 | +30,588 | 2.50% | 13,274,100 |
| 2014-07-25 | 2014-07-23 | 0.451 | 28,971,647 | -146,824 | 2.50% | 13,070,670 |
| 2014-07-24 | 2014-07-22 | 0.438 | 29,118,471 | +76,471 | 2.51% | 12,756,130 |
| 2014-07-23 | 2014-07-21 | 0.432 | 29,042,000 | -1,529 | 2.50% | 12,532,740 |
| 2014-07-17 | 2014-07-15 | 0.425 | 29,043,529 | +191,176 | 2.50% | 12,343,500 |
| 2014-07-11 | 2014-07-09 | 0.418 | 28,852,353 | +16,824 | 2.49% | 12,073,600 |
| 2014-07-10 | 2014-07-08 | 0.392 | 28,835,529 | -15,295 | 2.48% | 11,312,400 |
| 2014-07-09 | 2014-07-07 | 0.392 | 28,850,824 | +64,236 | 2.48% | 11,318,400 |
| 2014-07-08 | 2014-07-04 | 0.386 | 28,786,588 | +22,941 | 2.48% | 11,104,980 |
| 2014-07-02 | 2014-06-27 | 0.379 | 28,763,647 | +114,706 | 2.48% | 10,908,060 |
| 2014-06-24 | 2014-06-20 | 0.386 | 28,648,941 | +22,941 | 2.47% | 11,051,880 |
| 2014-06-18 | 2014-06-16 | 0.386 | 28,626,000 | +65,765 | 2.47% | 11,043,030 |
| 2014-06-13 | 2014-06-11 | 0.366 | 28,560,235 | -7,647 | 2.46% | 10,457,440 |
| 2014-06-11 | 2014-06-09 | 0.353 | 28,567,882 | +171,294 | 2.46% | 10,086,660 |
| 2014-06-10 | 2014-06-06 | 0.373 | 28,396,588 | +91,764 | 2.45% | 10,583,190 |
| 2014-06-05 | 2014-06-03 | 0.386 | 28,304,824 | +122,353 | 2.44% | 10,919,130 |
| 2014-06-04 | 2014-05-30 | 0.399 | 28,182,471 | +30,589 | 2.43% | 11,240,470 |
| 2014-05-30 | 2014-05-28 | 0.392 | 28,151,882 | +152,941 | 2.42% | 11,044,200 |
| 2014-05-29 | 2014-05-27 | 0.399 | 27,998,941 | +152,941 | 2.41% | 11,167,270 |
| 2014-05-28 | 2014-05-26 | 0.399 | 27,846,000 | -1,529 | 2.40% | 11,106,270 |
| 2014-05-27 | 2014-05-23 | 0.392 | 27,847,529 | -1,530 | 2.40% | 10,924,800 |
| 2014-05-23 | 2014-05-21 | 0.392 | 27,849,059 | -38,235 | 2.40% | 10,925,400 |
| 2014-05-21 | 2014-05-19 | 0.405 | 27,887,294 | +145,294 | 2.40% | 11,305,080 |
| 2014-05-20 | 2014-05-16 | 0.392 | 27,742,000 | +107,059 | 2.39% | 10,883,400 |
| 2014-05-19 | 2014-05-15 | 0.366 | 27,634,941 | +15,294 | 2.38% | 10,118,640 |
| 2014-05-15 | 2014-05-13 | 0.405 | 27,619,647 | +38,235 | 2.38% | 11,196,580 |
| 2014-05-13 | 2014-05-09 | 0.438 | 27,581,412 | +15,294 | 2.38% | 12,082,780 |
| 2014-05-09 | 2014-05-07 | 0.458 | 27,566,118 | -143,764 | 2.37% | 12,616,800 |
| 2014-05-08 | 2014-05-05 | 0.471 | 27,709,882 | -189,647 | 2.39% | 13,044,960 |
| 2014-05-07 | 2014-05-02 | 0.458 | 27,899,529 | -15,295 | 2.40% | 12,769,400 |
| 2014-04-28 | 2014-04-24 | 0.477 | 27,914,824 | -23,017,647 | 2.40% | 13,323,960 |
| 2014-04-25 | 2014-04-23 | 0.471 | 50,932,471 | -53,529 | 4.39% | 23,977,440 |
| 2014-04-16 | 2014-04-14 | 0.497 | 50,986,000 | -810,588 | 4.39% | 25,336,120 |
| 2014-04-15 | 2014-04-11 | 0.490 | 51,796,588 | -9,177 | 4.46% | 25,400,250 |
| 2014-04-10 | 2014-04-08 | 0.484 | 51,805,765 | -833,529 | 4.46% | 25,066,020 |
| 2014-04-07 | 2014-04-03 | 0.510 | 52,639,294 | -492,471 | 4.53% | 26,846,040 |
| 2014-04-03 | 2014-04-01 | 0.497 | 53,131,765 | -48,941 | 4.58% | 26,402,400 |
| 2014-04-02 | 2014-03-31 | 0.490 | 53,180,706 | -376,235 | 4.58% | 26,079,000 |
| 2014-03-31 | 2014-03-27 | 0.432 | 53,556,941 | -260,000 | 4.61% | 23,111,880 |
| 2014-03-28 | 2014-03-26 | 0.458 | 53,816,941 | +15,294 | 4.64% | 24,631,600 |
| 2014-03-26 | 2014-03-24 | 0.445 | 53,801,647 | -178,941 | 4.63% | 23,921,040 |
| 2014-03-24 | 2014-03-20 | 0.458 | 53,980,588 | -19,883 | 4.65% | 24,706,500 |
| 2014-03-20 | 2014-03-18 | 0.451 | 54,000,471 | +24,471 | 4.65% | 24,362,520 |
| 2014-03-19 | 2014-03-17 | 0.445 | 53,976,000 | -706,588 | 4.65% | 23,998,560 |
| 2014-03-17 | 2014-03-13 | 0.432 | 54,682,588 | +41,294 | 4.71% | 23,597,640 |
| 2014-03-14 | 2014-03-12 | 0.464 | 54,641,294 | -122,353 | 4.71% | 25,366,170 |
| 2014-03-11 | 2014-03-07 | 0.464 | 54,763,647 | +162,118 | 4.72% | 25,422,970 |
| 2014-03-10 | 2014-03-06 | 0.464 | 54,601,529 | -36,706 | 4.70% | 25,347,710 |
| 2014-03-07 | 2014-03-05 | 0.464 | 54,638,235 | +74,941 | 4.71% | 25,364,750 |
| 2014-03-05 | 2014-03-03 | 0.471 | 54,563,294 | -10,706 | 4.70% | 25,686,720 |
| 2014-03-04 | 2014-02-28 | 0.471 | 54,574,000 | +22,941 | 4.70% | 25,691,760 |
| 2014-03-03 | 2014-02-27 | 0.490 | 54,551,059 | -73,412 | 4.70% | 26,751,000 |
| 2014-02-28 | 2014-02-26 | 0.490 | 54,624,471 | -15,294 | 4.70% | 26,787,000 |
| 2014-02-27 | 2014-02-25 | 0.503 | 54,639,765 | +175,883 | 4.71% | 27,509,020 |
| 2014-02-26 | 2014-02-24 | 0.497 | 54,463,882 | -504,706 | 4.69% | 27,064,360 |
| 2014-02-24 | 2014-02-20 | 0.510 | 54,968,588 | -729,530 | 4.73% | 28,033,980 |
| 2014-02-21 | 2014-02-19 | 0.503 | 55,698,118 | +125,412 | 4.80% | 28,041,860 |
| 2014-02-20 | 2014-02-18 | 0.517 | 55,572,706 | -201,882 | 4.79% | 28,705,440 |
| 2014-02-19 | 2014-02-17 | 0.523 | 55,774,588 | +201,882 | 4.80% | 29,174,400 |
| 2014-02-14 | 2014-02-12 | 0.543 | 55,572,706 | -154,470 | 4.79% | 30,158,880 |
| 2014-02-13 | 2014-02-11 | 0.543 | 55,727,176 | +12,235 | 4.80% | 30,242,710 |
| 2014-02-12 | 2014-02-10 | 0.536 | 55,714,941 | +113,176 | 4.80% | 29,871,780 |
| 2014-02-11 | 2014-02-07 | 0.517 | 55,601,765 | +15,294 | 4.79% | 28,720,450 |
| 2014-02-10 | 2014-02-06 | 0.517 | 55,586,471 | -7,647 | 4.79% | 28,712,550 |
| 2014-02-07 | 2014-02-05 | 0.517 | 55,594,118 | -116,235 | 4.79% | 28,716,500 |
| 2014-02-06 | 2014-02-04 | 0.517 | 55,710,353 | -55,059 | 4.80% | 28,776,540 |
| 2014-02-05 | 2014-01-30 | 0.523 | 55,765,412 | -15,294 | 4.80% | 29,169,600 |
| 2014-01-29 | 2014-01-27 | 0.523 | 55,780,706 | -2,110,588 | 4.80% | 29,177,600 |
| 2014-01-27 | 2014-01-23 | 0.536 | 57,891,294 | -61,177 | 4.99% | 31,038,640 |
| 2014-01-24 | 2014-01-22 | 0.549 | 57,952,471 | +136,118 | 4.99% | 31,829,280 |
| 2014-01-23 | 2014-01-21 | 0.503 | 57,816,353 | -764,706 | 4.98% | 29,108,310 |
| 2014-01-20 | 2014-01-16 | 0.517 | 58,581,059 | -82,588 | 5.05% | 30,259,370 |
| 2014-01-16 | 2014-01-14 | 0.530 | 58,663,647 | -4,588 | 5.05% | 31,069,170 |
| 2014-01-15 | 2014-01-13 | 0.543 | 58,668,235 | -590,353 | 5.05% | 31,838,800 |
| 2014-01-14 | 2014-01-10 | 0.523 | 59,258,588 | -717,294 | 5.10% | 30,996,800 |
| 2014-01-13 | 2014-01-09 | 0.510 | 59,975,882 | -76,471 | 5.17% | 30,587,700 |
| 2014-01-10 | 2014-01-08 | 0.523 | 60,052,353 | -21,412 | 5.17% | 31,412,000 |
| 2014-01-09 | 2014-01-07 | 0.523 | 60,073,765 | -585,764 | 5.17% | 31,423,200 |
| 2014-01-08 | 2014-01-06 | 0.517 | 60,659,529 | -73,412 | 5.22% | 31,332,980 |
| 2014-01-07 | 2014-01-03 | 0.523 | 60,732,941 | -1,108,824 | 5.23% | 31,768,000 |
| 2014-01-06 | 2014-01-02 | 0.510 | 61,841,765 | -79,529 | 5.33% | 31,539,300 |
| 2014-01-03 | 2013-12-31 | 0.497 | 61,921,294 | -403,765 | 5.33% | 30,770,120 |
| 2013-12-30 | 2013-12-24 | 0.536 | 62,325,059 | -130,000 | 5.37% | 33,415,820 |
| 2013-12-27 | 2013-12-20 | 0.549 | 62,455,059 | +4,588 | 5.38% | 34,302,240 |
| 2013-12-23 | 2013-12-19 | 0.543 | 62,450,471 | -925,294 | 5.38% | 33,891,390 |
| 2013-12-20 | 2013-12-18 | 0.556 | 63,375,765 | -55,059 | 5.46% | 35,222,300 |
| 2013-12-19 | 2013-12-17 | 0.556 | 63,430,824 | -738,705 | 5.46% | 35,252,900 |
| 2013-12-17 | 2013-12-13 | 0.549 | 64,169,529 | -22,942 | 5.53% | 35,243,880 |
| 2013-12-16 | 2013-12-12 | 0.556 | 64,192,471 | -156,000 | 5.53% | 35,676,200 |
| 2013-12-13 | 2013-12-11 | 0.549 | 64,348,471 | +140,706 | 5.54% | 35,342,160 |
| 2013-12-12 | 2013-12-10 | 0.549 | 64,207,765 | -160,588 | 5.53% | 35,264,880 |
| 2013-12-11 | 2013-12-09 | 0.536 | 64,368,353 | -30,588 | 5.54% | 34,511,340 |
| 2013-12-10 | 2013-12-06 | 0.523 | 64,398,941 | -1,494,235 | 5.55% | 33,685,600 |
| 2013-12-09 | 2013-12-05 | 0.510 | 65,893,176 | +84,117 | 5.68% | 33,605,520 |
| 2013-12-06 | 2013-12-04 | 0.523 | 65,809,059 | -191,176 | 5.67% | 34,423,200 |
| 2013-12-05 | 2013-12-03 | 0.523 | 66,000,235 | -47,412 | 5.68% | 34,523,200 |
| 2013-12-04 | 2013-12-02 | 0.536 | 66,047,647 | -1,439,177 | 5.69% | 35,411,700 |
| 2013-12-03 | 2013-11-29 | 0.503 | 67,486,824 | -535,294 | 5.81% | 33,977,020 |
| 2013-12-02 | 2013-11-28 | 0.497 | 68,022,118 | -38,235 | 5.86% | 33,801,760 |
| 2013-11-29 | 2013-11-27 | 0.490 | 68,060,353 | -192,706 | 5.86% | 33,375,750 |
| 2013-11-27 | 2013-11-25 | 0.497 | 68,253,059 | -16,823 | 5.88% | 33,916,520 |
| 2013-11-26 | 2013-11-22 | 0.497 | 68,269,882 | -122,353 | 5.88% | 33,924,880 |
| 2013-11-25 | 2013-11-21 | 0.484 | 68,392,235 | -10,706 | 5.89% | 33,091,320 |
| 2013-11-21 | 2013-11-19 | 0.477 | 68,402,941 | -383,883 | 5.89% | 32,649,250 |
| 2013-11-20 | 2013-11-18 | 0.490 | 68,786,824 | -461,882 | 5.92% | 33,732,000 |
| 2013-11-19 | 2013-11-15 | 0.458 | 69,248,706 | -813,647 | 5.96% | 31,694,600 |
| 2013-11-18 | 2013-11-14 | 0.458 | 70,062,353 | -215,647 | 6.03% | 32,067,000 |
| 2013-11-15 | 2013-11-13 | 0.458 | 70,278,000 | -15,294 | 6.05% | 32,165,700 |
| 2013-11-14 | 2013-11-12 | 0.458 | 70,293,294 | -107,059 | 6.05% | 32,172,700 |
| 2013-11-12 | 2013-11-08 | 0.458 | 70,400,353 | +21,412 | 6.06% | 32,221,700 |
| 2013-11-08 | 2013-11-06 | 0.471 | 70,378,941 | +29,059 | 6.06% | 33,132,240 |
| 2013-11-07 | 2013-11-05 | 0.471 | 70,349,882 | +197,294 | 6.06% | 33,118,560 |
| 2013-11-05 | 2013-11-01 | 0.477 | 70,152,588 | +116,235 | 6.04% | 33,484,370 |
| 2013-11-04 | 2013-10-31 | 0.477 | 70,036,353 | -302,823 | 6.03% | 33,428,890 |
| 2013-11-01 | 2013-10-30 | 0.471 | 70,339,176 | -1,813,883 | 6.06% | 33,113,520 |
| 2013-10-31 | 2013-10-29 | 0.484 | 72,153,059 | +282,941 | 6.21% | 34,910,980 |
| 2013-10-30 | 2013-10-28 | 0.484 | 71,870,118 | +368,589 | 6.19% | 34,774,080 |
| 2013-10-29 | 2013-10-25 | 0.490 | 71,501,529 | +458,823 | 6.16% | 35,063,250 |
| 2013-10-28 | 2013-10-24 | 0.471 | 71,042,706 | +978,824 | 6.12% | 33,444,720 |
| 2013-10-25 | 2013-10-23 | 0.497 | 70,063,882 | +1,009,411 | 6.03% | 34,816,360 |
| 2013-10-24 | 2013-10-22 | 0.484 | 69,054,471 | +3,075,647 | 5.95% | 33,411,740 |
| 2013-10-23 | 2013-10-21 | 0.432 | 65,978,824 | +304,353 | 5.68% | 28,472,400 |
| 2013-10-21 | 2013-10-17 | 0.418 | 65,674,471 | -4,588 | 5.66% | 27,482,240 |
| 2013-10-17 | 2013-10-15 | 0.412 | 65,679,059 | +30,588 | 5.66% | 27,054,720 |
| 2013-10-15 | 2013-10-10 | 0.392 | 65,648,471 | +458,824 | 5.65% | 25,754,400 |
| 2013-10-11 | 2013-10-09 | 0.399 | 65,189,647 | +142,235 | 5.61% | 26,000,640 |
| 2013-10-10 | 2013-10-08 | 0.405 | 65,047,412 | +382,353 | 5.60% | 26,369,220 |
| 2013-10-09 | 2013-10-07 | 0.418 | 64,665,059 | +76,471 | 5.57% | 27,059,840 |
| 2013-10-08 | 2013-10-04 | 0.405 | 64,588,588 | +145,294 | 5.56% | 26,183,220 |
| 2013-10-03 | 2013-09-30 | 0.438 | 64,443,294 | -1,530 | 5.55% | 28,231,120 |
| 2013-09-30 | 2013-09-26 | 0.438 | 64,444,824 | -53,529 | 5.55% | 28,231,790 |
| 2013-09-25 | 2013-09-23 | 0.458 | 64,498,353 | +7,647 | 5.56% | 29,520,400 |
| 2013-09-24 | 2013-09-19 | 0.458 | 64,490,706 | -30,588 | 5.55% | 29,516,900 |
| 2013-09-19 | 2013-09-17 | 0.445 | 64,521,294 | +33,647 | 5.56% | 28,687,160 |
| 2013-09-18 | 2013-09-16 | 0.458 | 64,487,647 | +183,529 | 5.55% | 29,515,500 |
| 2013-09-17 | 2013-09-13 | 0.458 | 64,304,118 | +10,706 | 5.54% | 29,431,500 |
| 2013-09-16 | 2013-09-12 | 0.471 | 64,293,412 | -22,941 | 5.54% | 30,267,360 |
| 2013-09-13 | 2013-09-11 | 0.471 | 64,316,353 | +7,647 | 5.54% | 30,278,160 |
| 2013-09-12 | 2013-09-10 | 0.471 | 64,308,706 | -152,941 | 5.54% | 30,274,560 |
| 2013-09-11 | 2013-09-09 | 0.458 | 64,461,647 | -339,529 | 5.55% | 29,503,600 |
| 2013-09-10 | 2013-09-06 | 0.471 | 64,801,176 | +1,670,117 | 5.58% | 30,506,400 |
| 2013-09-09 | 2013-09-05 | 0.471 | 63,131,059 | +152,941 | 5.44% | 29,720,160 |
| 2013-09-06 | 2013-09-04 | 0.477 | 62,978,118 | +191,177 | 5.42% | 30,059,940 |
| 2013-09-05 | 2013-09-03 | 0.458 | 62,786,941 | -7,647 | 5.41% | 28,737,100 |
| 2013-09-03 | 2013-08-30 | 0.484 | 62,794,588 | -114,706 | 5.41% | 30,382,920 |
| 2013-09-02 | 2013-08-29 | 0.503 | 62,909,294 | -7,647 | 5.42% | 31,672,410 |
| 2013-08-30 | 2013-08-28 | 0.458 | 62,916,941 | -7,647 | 5.42% | 28,796,600 |
| 2013-08-29 | 2013-08-27 | 0.471 | 62,924,588 | -175,883 | 5.42% | 29,622,960 |
| 2013-08-28 | 2013-08-26 | 0.477 | 63,100,471 | -50,470 | 5.43% | 30,118,340 |
| 2013-08-27 | 2013-08-23 | 0.477 | 63,150,941 | -48,941 | 5.44% | 30,142,430 |
| 2013-08-26 | 2013-08-22 | 0.477 | 63,199,882 | -472,589 | 5.44% | 30,165,790 |
| 2013-08-23 | 2013-08-21 | 0.471 | 63,672,471 | -922,235 | 5.48% | 29,975,040 |
| 2013-08-22 | 2013-08-20 | 0.418 | 64,594,706 | -160,588 | 5.56% | 27,030,400 |
| 2013-08-21 | 2013-08-19 | 0.425 | 64,755,294 | +218,706 | 5.58% | 27,521,000 |
| 2013-08-20 | 2013-08-16 | 0.392 | 64,536,588 | +117,764 | 5.56% | 25,318,200 |
| 2013-08-19 | 2013-08-15 | 0.386 | 64,418,824 | +206,471 | 5.55% | 24,850,800 |
| 2013-08-16 | 2013-08-13 | 0.386 | 64,212,353 | +234,000 | 5.53% | 24,771,150 |
| 2013-08-15 | 2013-08-12 | 0.386 | 63,978,353 | -45,882 | 5.51% | 24,680,880 |
| 2013-08-13 | 2013-08-09 | 0.379 | 64,024,235 | -91,765 | 5.51% | 24,279,960 |
| 2013-08-12 | 2013-08-08 | 0.353 | 64,116,000 | +7,647 | 5.52% | 22,637,880 |
| 2013-08-09 | 2013-08-07 | 0.366 | 64,108,353 | +214,118 | 5.52% | 23,473,520 |
| 2013-08-08 | 2013-08-06 | 0.386 | 63,894,235 | +39,764 | 5.50% | 24,648,430 |
| 2013-08-07 | 2013-08-05 | 0.392 | 63,854,471 | +284,471 | 5.50% | 25,050,600 |
| 2013-08-02 | 2013-07-31 | 0.353 | 63,570,000 | -1,529 | 5.48% | 22,445,100 |
| 2013-07-31 | 2013-07-29 | 0.379 | 63,571,529 | -45,883 | 5.48% | 24,108,280 |
| 2013-07-29 | 2013-07-25 | 0.373 | 63,617,412 | -30,588 | 5.48% | 23,709,720 |
| 2013-07-26 | 2013-07-24 | 0.379 | 63,648,000 | -76,471 | 5.48% | 24,137,280 |
| 2013-07-22 | 2013-07-18 | 0.379 | 63,724,471 | +76,471 | 5.49% | 24,166,280 |
| 2013-07-19 | 2013-07-17 | 0.392 | 63,648,000 | -30,588 | 5.48% | 24,969,600 |
| 2013-07-12 | 2013-07-10 | 0.360 | 63,678,588 | -4,588 | 5.48% | 22,899,800 |
| 2013-07-09 | 2013-07-05 | 0.360 | 63,683,176 | +15,294 | 5.49% | 22,901,450 |
| 2013-07-02 | 2013-06-27 | 0.399 | 63,667,882 | +2,728,470 | 5.48% | 25,393,690 |
| 2013-06-28 | 2013-06-26 | 0.379 | 60,939,412 | +30,588 | 5.25% | 23,110,100 |
| 2013-06-27 | 2013-06-25 | 0.379 | 60,908,824 | +82,589 | 5.25% | 23,098,500 |
| 2013-06-26 | 2013-06-24 | 0.386 | 60,826,235 | -30,589 | 5.24% | 23,464,890 |
| 2013-06-25 | 2013-06-21 | 0.405 | 60,856,824 | -145,294 | 5.24% | 24,670,420 |
| 2013-06-24 | 2013-06-20 | 0.366 | 61,002,118 | -182,000 | 5.25% | 22,336,160 |
| 2013-06-21 | 2013-06-19 | 0.386 | 61,184,118 | -39,764 | 5.27% | 23,602,950 |
| 2013-06-20 | 2013-06-18 | 0.386 | 61,223,882 | -261,530 | 5.27% | 23,618,290 |
| 2013-06-19 | 2013-06-17 | 0.379 | 61,485,412 | -428,235 | 5.30% | 23,317,160 |
| 2013-06-18 | 2013-06-14 | 0.340 | 61,913,647 | -122,353 | 5.33% | 21,050,640 |
| 2013-06-17 | 2013-06-13 | 0.294 | 62,036,000 | -275,294 | 5.34% | 18,252,900 |
| 2013-06-14 | 2013-06-11 | 0.314 | 62,311,294 | -3,059 | 5.37% | 19,556,160 |
| 2013-06-13 | 2013-06-10 | 0.314 | 62,314,353 | -15,294 | 5.37% | 19,557,120 |
| 2013-06-11 | 2013-06-07 | 0.320 | 62,329,647 | -15,294 | 5.37% | 19,969,460 |
| 2013-06-07 | 2013-06-05 | 0.327 | 62,344,941 | +71,882 | 5.37% | 20,382,000 |
| 2013-06-06 | 2013-06-04 | 0.333 | 62,273,059 | +1,030,824 | 5.36% | 20,765,670 |
| 2013-06-05 | 2013-06-03 | 0.327 | 61,242,235 | +152,941 | 5.27% | 20,021,500 |
| 2013-06-04 | 2013-05-31 | 0.314 | 61,089,294 | +38,235 | 5.26% | 19,172,640 |
| 2013-06-03 | 2013-05-30 | 0.314 | 61,051,059 | +74,941 | 5.26% | 19,160,640 |
| 2013-05-30 | 2013-05-28 | 0.314 | 60,976,118 | +162,118 | 5.25% | 19,137,120 |
| 2013-05-29 | 2013-05-27 | 0.290 | 60,814,000 | -15,294 | 5.24% | 17,654,772 |
| 2013-05-28 | 2013-05-24 | 0.288 | 60,829,294 | +100,941 | 5.24% | 17,500,120 |
| 2013-05-27 | 2013-05-23 | 0.285 | 60,728,353 | +775,412 | 5.23% | 17,312,252 |
| 2013-05-24 | 2013-05-22 | 0.286 | 59,952,941 | +822,823 | 5.16% | 17,169,600 |
| 2013-05-23 | 2013-05-21 | 0.281 | 59,130,118 | +99,412 | 5.09% | 16,624,660 |
| 2013-05-16 | 2013-05-14 | 0.267 | 59,030,706 | -7,647 | 5.08% | 15,747,576 |
| 2013-05-15 | 2013-05-13 | 0.275 | 59,038,353 | +22,941 | 5.09% | 16,212,840 |
| 2013-05-09 | 2013-05-07 | 0.299 | 59,015,412 | +15,294 | 5.08% | 17,672,846 |
| 2013-05-07 | 2013-05-03 | 0.262 | 59,000,118 | -237,058 | 5.08% | 15,430,800 |
| 2013-05-06 | 2013-05-02 | 0.248 | 59,237,176 | -1,530 | 5.10% | 14,718,160 |
| 2013-05-02 | 2013-04-29 | 0.243 | 59,238,706 | +61,177 | 5.10% | 14,408,676 |
| 2013-04-30 | 2013-04-26 | 0.241 | 59,177,529 | -61,177 | 5.10% | 14,239,024 |
| 2013-04-24 | 2013-04-22 | 0.230 | 59,238,706 | -15,294 | 5.10% | 13,634,016 |
| 2013-04-18 | 2013-04-16 | 0.221 | 59,254,000 | -67,294 | 5.10% | 13,095,134 |
| 2013-04-16 | 2013-04-12 | 0.221 | 59,321,294 | -198,824 | 5.11% | 13,110,006 |
| 2013-04-10 | 2013-04-08 | 0.212 | 59,520,118 | -36,706 | 5.13% | 12,609,108 |
| 2013-04-08 | 2013-04-03 | 0.211 | 59,556,824 | -1,529 | 5.13% | 12,539,002 |
| 2013-04-05 | 2013-04-02 | 0.204 | 59,558,353 | -58,118 | 5.13% | 12,149,904 |
| 2013-04-03 | 2013-03-28 | 0.220 | 59,616,471 | +55,059 | 5.13% | 13,097,280 |
| 2013-03-28 | 2013-03-26 | 0.222 | 59,561,412 | +19,883 | 5.13% | 13,240,960 |
| 2013-03-20 | 2013-03-18 | 0.212 | 59,541,529 | -30,589 | 5.13% | 12,613,644 |
| 2013-03-18 | 2013-03-14 | 0.205 | 59,572,118 | -16,823 | 5.13% | 12,230,614 |
| 2013-03-12 | 2013-03-08 | 0.207 | 59,588,941 | -61,177 | 5.13% | 12,311,992 |
| 2013-03-08 | 2013-03-06 | 0.214 | 59,650,118 | +39,765 | 5.14% | 12,792,656 |
| 2013-02-27 | 2013-02-25 | 0.208 | 59,610,353 | +7,647 | 5.13% | 12,394,368 |
| 2013-02-26 | 2013-02-22 | 0.207 | 59,602,706 | +10,706 | 5.13% | 12,314,836 |
| 2013-02-22 | 2013-02-20 | 0.203 | 59,592,000 | +160,588 | 5.13% | 12,078,840 |
| 2013-02-18 | 2013-02-14 | 0.216 | 59,431,412 | -15,294 | 5.12% | 12,823,470 |
| 2013-02-08 | 2013-02-06 | 0.216 | 59,446,706 | -15,294 | 5.12% | 12,826,770 |
| 2013-02-07 | 2013-02-05 | 0.214 | 59,462,000 | -26,000 | 5.12% | 12,752,312 |
| 2013-02-06 | 2013-02-04 | 0.218 | 59,488,000 | +377,765 | 5.12% | 12,991,264 |
| 2013-02-05 | 2013-02-01 | 0.220 | 59,110,235 | +22,941 | 5.09% | 12,986,064 |
| 2013-02-04 | 2013-01-31 | 0.226 | 59,087,294 | +76,470 | 5.09% | 13,367,364 |
| 2013-02-01 | 2013-01-30 | 0.235 | 59,010,824 | +15,295 | 5.08% | 13,890,240 |
| 2013-01-28 | 2013-01-24 | 0.243 | 58,995,529 | +61,176 | 5.08% | 14,349,528 |
| 2013-01-21 | 2013-01-17 | 0.251 | 58,934,353 | +152,941 | 5.08% | 14,797,056 |
| 2013-01-17 | 2013-01-15 | 0.248 | 58,781,412 | -1,529 | 5.06% | 14,604,920 |
| 2013-01-16 | 2013-01-14 | 0.243 | 58,782,941 | -137,647 | 5.06% | 14,297,820 |
| 2013-01-15 | 2013-01-11 | 0.258 | 58,920,588 | +157,529 | 5.07% | 15,178,850 |
| 2013-01-14 | 2013-01-10 | 0.260 | 58,763,059 | -19,882 | 5.06% | 15,291,956 |
| 2013-01-11 | 2013-01-09 | 0.262 | 58,782,941 | +152,941 | 5.06% | 15,374,000 |
| 2013-01-10 | 2013-01-08 | 0.255 | 58,630,000 | -16,824 | 5.05% | 14,950,650 |
| 2013-01-09 | 2013-01-07 | 0.258 | 58,646,824 | -41,294 | 5.05% | 15,108,324 |
| 2013-01-08 | 2013-01-04 | 0.262 | 58,688,118 | -78,000 | 5.05% | 15,349,200 |
| 2013-01-04 | 2013-01-02 | 0.228 | 58,766,118 | +146,824 | 5.06% | 13,371,552 |
| 2013-01-03 | 2012-12-31 | 0.225 | 58,619,294 | -15,294 | 5.05% | 13,184,832 |
| 2013-01-02 | 2012-12-27 | 0.228 | 58,634,588 | +152,941 | 5.05% | 13,341,624 |
| 2012-12-20 | 2012-12-18 | 0.222 | 58,481,647 | -15,294 | 5.04% | 13,000,920 |
| 2012-12-17 | 2012-12-13 | 0.225 | 58,496,941 | -15,294 | 5.04% | 13,157,312 |
| 2012-12-13 | 2012-12-11 | 0.235 | 58,512,235 | -7,647 | 5.04% | 13,772,880 |
| 2012-12-12 | 2012-12-10 | 0.235 | 58,519,882 | +15,294 | 5.04% | 13,774,680 |
| 2012-12-06 | 2012-12-04 | 0.231 | 58,504,588 | -1,530 | 5.04% | 13,541,562 |
| 2012-11-30 | 2012-11-28 | 0.209 | 58,506,118 | -15,294 | 5.04% | 12,241,280 |
| 2012-11-29 | 2012-11-27 | 0.191 | 58,521,412 | +137,647 | 5.04% | 11,173,088 |
| 2012-11-27 | 2012-11-23 | 0.214 | 58,383,765 | +111,647 | 5.03% | 12,521,072 |
| 2012-11-26 | 2012-11-22 | 0.216 | 58,272,118 | +30,589 | 5.02% | 12,573,330 |
| 2012-11-23 | 2012-11-21 | 0.222 | 58,241,529 | -318,118 | 5.02% | 12,947,540 |
| 2012-11-22 | 2012-11-20 | 0.222 | 58,559,647 | +38,235 | 5.04% | 13,018,260 |
| 2012-11-21 | 2012-11-19 | 0.222 | 58,521,412 | +305,883 | 5.04% | 13,009,760 |
| 2012-11-20 | 2012-11-16 | 0.224 | 58,215,529 | +38,235 | 5.01% | 13,017,888 |
| 2012-11-19 | 2012-11-15 | 0.233 | 58,177,294 | +16,823 | 5.01% | 13,541,884 |
| 2012-11-16 | 2012-11-14 | 0.241 | 58,160,471 | +13,765 | 5.01% | 13,994,304 |
| 2012-11-14 | 2012-11-12 | 0.250 | 58,146,706 | -36,706 | 5.01% | 14,523,258 |
| 2012-11-06 | 2012-11-02 | 0.268 | 58,183,412 | -16,823 | 5.01% | 15,597,630 |
| 2012-10-31 | 2012-10-29 | 0.254 | 58,200,235 | +183,529 | 5.01% | 14,764,952 |
| 2012-10-29 | 2012-10-25 | 0.262 | 58,016,706 | +12,235 | 5.00% | 15,173,600 |
| 2012-10-26 | 2012-10-24 | 0.268 | 58,004,471 | +4,589 | 5.00% | 15,549,660 |
| 2012-10-25 | 2012-10-22 | 0.275 | 57,999,882 | +7,647 | 5.00% | 15,927,660 |
| 2012-10-24 | 2012-10-19 | 0.285 | 57,992,235 | -99,412 | 4.99% | 16,532,248 |
| 2012-10-18 | 2012-10-16 | 0.284 | 58,091,647 | -29,059 | 5.00% | 16,484,622 |
| 2012-10-17 | 2012-10-15 | 0.275 | 58,120,706 | +7,647 | 5.01% | 15,960,840 |
| 2012-10-16 | 2012-10-12 | 0.275 | 58,113,059 | +38,235 | 5.01% | 15,958,740 |
| 2012-10-15 | 2012-10-11 | 0.268 | 58,074,824 | -3,058 | 5.00% | 15,568,520 |
| 2012-10-12 | 2012-10-10 | 0.279 | 58,077,882 | -38,236 | 5.00% | 16,176,924 |
| 2012-09-26 | 2012-09-24 | 0.248 | 58,116,118 | -3,058 | 5.01% | 14,439,620 |
| 2012-09-25 | 2012-09-21 | 0.248 | 58,119,176 | -15,295 | 5.01% | 14,440,380 |
| 2012-09-19 | 2012-09-17 | 0.248 | 58,134,471 | -4,588 | 5.01% | 14,444,180 |
| 2012-09-17 | 2012-09-13 | 0.248 | 58,139,059 | +6,118 | 5.01% | 14,445,320 |
| 2012-09-14 | 2012-09-12 | 0.248 | 58,132,941 | +15,294 | 5.01% | 14,443,800 |
| 2012-08-29 | 2012-08-27 | 0.255 | 58,117,647 | -3,059 | 5.01% | 14,820,000 |
| 2012-08-28 | 2012-08-24 | 0.252 | 58,120,706 | -10,706 | 5.01% | 14,668,772 |
| 2012-08-27 | 2012-08-23 | 0.259 | 58,131,412 | -3,059 | 5.01% | 15,051,564 |
| 2012-08-23 | 2012-08-21 | 0.262 | 58,134,471 | -6,117 | 5.01% | 15,204,400 |
| 2012-08-20 | 2012-08-16 | 0.262 | 58,140,588 | -22,941 | 5.01% | 15,206,000 |
| 2012-08-15 | 2012-08-13 | 0.259 | 58,163,529 | -32,118 | 5.01% | 15,059,880 |
| 2012-08-13 | 2012-08-09 | 0.262 | 58,195,647 | +76,471 | 5.01% | 15,220,400 |
| 2012-08-08 | 2012-08-06 | 0.272 | 58,119,176 | -7,648 | 5.01% | 15,808,416 |
| 2012-08-02 | 2012-07-31 | 0.273 | 58,126,824 | -229,411 | 5.01% | 15,886,508 |
| 2012-08-01 | 2012-07-30 | 0.275 | 58,356,235 | -76,471 | 5.03% | 16,025,520 |
| 2012-07-30 | 2012-07-26 | 0.269 | 58,432,706 | +45,882 | 5.03% | 15,740,872 |
| 2012-07-27 | 2012-07-25 | 0.275 | 58,386,824 | +39,765 | 5.03% | 16,033,920 |
| 2012-07-23 | 2012-07-19 | 0.280 | 58,347,059 | -252,353 | 5.03% | 16,328,200 |
| 2012-07-19 | 2012-07-17 | 0.279 | 58,599,412 | +62,706 | 5.05% | 16,322,190 |
| 2012-07-17 | 2012-07-13 | 0.298 | 58,536,706 | -76,470 | 5.04% | 17,452,944 |
| 2012-07-16 | 2012-07-12 | 0.288 | 58,613,176 | -104,000 | 5.05% | 16,862,560 |
| 2012-07-13 | 2012-07-11 | 0.279 | 58,717,176 | +45,882 | 5.06% | 16,354,992 |
| 2012-07-11 | 2012-07-09 | 0.301 | 58,671,294 | -15,294 | 5.05% | 17,646,520 |
| 2012-07-10 | 2012-07-06 | 0.309 | 58,686,588 | +15,294 | 5.05% | 18,111,584 |
| 2012-07-09 | 2012-07-05 | 0.299 | 58,671,294 | +76,470 | 5.05% | 17,569,796 |
| 2012-06-29 | 2012-06-27 | 0.305 | 58,594,824 | -1,529 | 5.05% | 17,853,392 |
| 2012-06-27 | 2012-06-25 | 0.314 | 58,596,353 | -10,706 | 5.05% | 18,390,240 |
| 2012-06-21 | 2012-06-19 | 0.299 | 58,607,059 | -244,706 | 5.05% | 17,550,560 |
| 2012-06-19 | 2012-06-15 | 0.324 | 58,851,765 | -36,706 | 5.07% | 19,086,080 |
| 2012-06-18 | 2012-06-14 | 0.294 | 58,888,471 | -74,941 | 5.07% | 17,326,800 |
| 2012-06-07 | 2012-06-05 | 0.281 | 58,963,412 | -73,412 | 5.08% | 16,577,790 |
| 2012-06-06 | 2012-06-04 | 0.281 | 59,036,824 | -7,647 | 5.08% | 16,598,430 |
| 2012-06-01 | 2012-05-30 | 0.313 | 59,044,471 | -3,058 | 5.09% | 18,453,668 |
| 2012-05-31 | 2012-05-29 | 0.313 | 59,047,529 | -373,177 | 5.09% | 18,454,624 |
| 2012-05-24 | 2012-05-22 | 0.314 | 59,420,706 | -7,647 | 5.12% | 18,648,960 |
| 2012-05-23 | 2012-05-21 | 0.310 | 59,428,353 | -22,941 | 5.12% | 18,418,218 |
| 2012-05-14 | 2012-05-10 | 0.320 | 59,451,294 | -19,882 | 5.12% | 19,047,280 |
| 2012-05-11 | 2012-05-09 | 0.327 | 59,471,176 | -162,118 | 5.12% | 19,442,500 |
| 2012-05-10 | 2012-05-08 | 0.333 | 59,633,294 | +38,235 | 5.14% | 19,885,410 |
| 2012-05-08 | 2012-05-04 | 0.333 | 59,595,059 | +168,235 | 5.13% | 19,872,660 |
| 2012-05-04 | 2012-05-02 | 0.327 | 59,426,824 | -3,058 | 5.12% | 19,428,000 |
| 2012-05-03 | 2012-04-30 | 0.327 | 59,429,882 | +76,470 | 5.12% | 19,429,000 |
| 2012-05-02 | 2012-04-27 | 0.327 | 59,353,412 | +68,824 | 5.11% | 19,404,000 |
| 2012-04-27 | 2012-04-25 | 0.327 | 59,284,588 | -33,647 | 5.11% | 19,381,500 |
| 2012-04-26 | 2012-04-24 | 0.327 | 59,318,235 | +1,529 | 5.11% | 19,392,500 |
| 2012-04-23 | 2012-04-19 | 0.347 | 59,316,706 | +16,824 | 5.11% | 20,555,520 |
| 2012-04-20 | 2012-04-18 | 0.333 | 59,299,882 | +38,235 | 5.11% | 19,774,230 |
| 2012-04-17 | 2012-04-13 | 0.333 | 59,261,647 | +7,647 | 5.10% | 19,761,480 |
| 2012-04-13 | 2012-04-11 | 0.333 | 59,254,000 | -7,647 | 5.10% | 19,758,930 |
| 2012-04-10 | 2012-04-03 | 0.366 | 59,261,647 | -10,706 | 5.10% | 21,698,880 |
| 2012-04-05 | 2012-04-02 | 0.327 | 59,272,353 | +68,824 | 5.11% | 19,377,500 |
| 2012-04-03 | 2012-03-30 | 0.340 | 59,203,529 | -22,942 | 5.10% | 20,129,200 |
| 2012-03-30 | 2012-03-28 | 0.347 | 59,226,471 | -35,176 | 5.10% | 20,524,250 |
| 2012-03-27 | 2012-03-23 | 0.360 | 59,261,647 | +67,294 | 5.10% | 21,311,400 |
| 2012-03-21 | 2012-03-19 | 0.366 | 59,194,353 | +38,235 | 5.10% | 21,674,240 |
| 2012-03-19 | 2012-03-15 | 0.386 | 59,156,118 | -168,235 | 5.10% | 22,820,610 |
| 2012-03-16 | 2012-03-14 | 0.379 | 59,324,353 | -85,647 | 5.11% | 22,497,620 |
| 2012-03-14 | 2012-03-12 | 0.405 | 59,410,000 | -22,941 | 5.12% | 24,083,900 |
| 2012-03-13 | 2012-03-09 | 0.399 | 59,432,941 | +21,412 | 5.12% | 23,704,600 |
| 2012-03-12 | 2012-03-08 | 0.353 | 59,411,529 | -15,295 | 5.12% | 20,976,840 |
| 2012-03-08 | 2012-03-06 | 0.340 | 59,426,824 | -195,764 | 5.12% | 20,205,120 |
| 2012-03-07 | 2012-03-05 | 0.347 | 59,622,588 | -58,118 | 5.14% | 20,661,520 |
| 2012-03-06 | 2012-03-02 | 0.353 | 59,680,706 | +229,412 | 5.14% | 21,071,880 |
| 2012-03-02 | 2012-02-29 | 0.353 | 59,451,294 | +119,294 | 5.12% | 20,990,880 |
| 2012-03-01 | 2012-02-28 | 0.366 | 59,332,000 | +93,294 | 5.11% | 21,724,640 |
| 2012-02-29 | 2012-02-27 | 0.353 | 59,238,706 | -30,588 | 5.10% | 20,915,820 |
| 2012-02-28 | 2012-02-24 | 0.373 | 59,269,294 | -27,530 | 5.10% | 22,089,210 |
| 2012-02-27 | 2012-02-23 | 0.379 | 59,296,824 | -152,941 | 5.11% | 22,487,180 |
| 2012-02-24 | 2012-02-22 | 0.386 | 59,449,765 | +298,236 | 5.12% | 22,933,890 |
| 2012-02-23 | 2012-02-21 | 0.366 | 59,151,529 | -344,118 | 5.09% | 21,658,560 |
| 2012-02-22 | 2012-02-20 | 0.373 | 59,495,647 | +13,765 | 5.12% | 22,173,570 |
| 2012-02-21 | 2012-02-17 | 0.322 | 59,481,882 | -6,118 | 5.12% | 19,134,864 |
| 2012-02-20 | 2012-02-16 | 0.327 | 59,488,000 | -229,412 | 5.12% | 19,448,000 |
| 2012-02-17 | 2012-02-15 | 0.314 | 59,717,412 | -68,823 | 5.14% | 18,742,080 |
| 2012-02-16 | 2012-02-14 | 0.314 | 59,786,235 | -22,941 | 5.15% | 18,763,680 |
| 2012-02-14 | 2012-02-10 | 0.322 | 59,809,176 | +10,705 | 5.15% | 19,240,152 |
| 2012-02-10 | 2012-02-08 | 0.324 | 59,798,471 | +7,647 | 5.15% | 19,393,104 |
| 2012-02-09 | 2012-02-07 | 0.320 | 59,790,824 | +3,059 | 5.15% | 19,156,060 |
| 2012-02-08 | 2012-02-06 | 0.327 | 59,787,765 | -38,235 | 5.15% | 19,546,000 |
| 2012-02-07 | 2012-02-03 | 0.333 | 59,826,000 | +4,588 | 5.15% | 19,949,670 |
| 2012-02-06 | 2012-02-02 | 0.322 | 59,821,412 | +74,941 | 5.15% | 19,244,088 |
| 2012-02-03 | 2012-02-01 | 0.313 | 59,746,471 | +65,765 | 5.15% | 18,673,070 |
| 2012-02-01 | 2012-01-30 | 0.305 | 59,680,706 | -45,882 | 5.14% | 18,184,252 |
| 2012-01-31 | 2012-01-27 | 0.314 | 59,726,588 | -15,294 | 5.14% | 18,744,960 |
| 2012-01-30 | 2012-01-26 | 0.320 | 59,741,882 | +6,117 | 5.15% | 19,140,380 |
| 2012-01-27 | 2012-01-20 | 0.324 | 59,735,765 | -82,588 | 5.15% | 19,372,768 |
| 2012-01-26 | 2012-01-19 | 0.311 | 59,818,353 | -9,176 | 5.15% | 18,617,312 |
| 2012-01-19 | 2012-01-17 | 0.313 | 59,827,529 | +107,058 | 5.15% | 18,698,404 |
| 2012-01-18 | 2012-01-16 | 0.313 | 59,720,471 | +139,177 | 5.14% | 18,664,944 |
| 2012-01-16 | 2012-01-12 | 0.313 | 59,581,294 | +68,823 | 5.13% | 18,621,446 |
| 2012-01-10 | 2012-01-06 | 0.327 | 59,512,471 | -45,882 | 5.13% | 19,456,000 |
| 2012-01-09 | 2012-01-05 | 0.323 | 59,558,353 | +7,647 | 5.13% | 19,237,348 |
| 2012-01-05 | 2012-01-03 | 0.318 | 59,550,706 | +307,412 | 5.13% | 18,923,382 |
| 2012-01-04 | 2011-12-30 | 0.327 | 59,243,294 | +102,470 | 5.10% | 19,368,000 |
| 2011-12-29 | 2011-12-23 | 0.333 | 59,140,824 | -16,823 | 5.09% | 19,721,190 |
| 2011-12-28 | 2011-12-22 | 0.333 | 59,157,647 | -7,647 | 5.10% | 19,726,800 |
| 2011-12-23 | 2011-12-21 | 0.340 | 59,165,294 | +15,294 | 5.10% | 20,116,200 |
| 2011-12-22 | 2011-12-20 | 0.327 | 59,150,000 | +76,471 | 5.09% | 19,337,500 |
| 2011-12-20 | 2011-12-16 | 0.353 | 59,073,529 | +137,647 | 5.09% | 20,857,500 |
| 2011-12-19 | 2011-12-15 | 0.353 | 58,935,882 | +6,117 | 5.08% | 20,808,900 |
| 2011-12-16 | 2011-12-14 | 0.320 | 58,929,765 | -15,294 | 5.08% | 18,880,190 |
| 2011-12-14 | 2011-12-12 | 0.340 | 58,945,059 | +168,235 | 5.08% | 20,041,320 |
| 2011-12-12 | 2011-12-08 | 0.340 | 58,776,824 | -10,705 | 5.06% | 19,984,120 |
| 2011-12-08 | 2011-12-06 | 0.340 | 58,787,529 | -10,706 | 5.06% | 19,987,760 |
| 2011-12-07 | 2011-12-05 | 0.347 | 58,798,235 | +515,411 | 5.06% | 20,375,850 |
| 2011-12-01 | 2011-11-29 | 0.340 | 58,282,824 | -15,294 | 5.02% | 19,816,160 |
| 2011-11-30 | 2011-11-28 | 0.333 | 58,298,118 | -76,470 | 5.02% | 19,440,180 |
| 2011-11-29 | 2011-11-25 | 0.327 | 58,374,588 | -6,118 | 5.03% | 19,084,000 |
| 2011-11-28 | 2011-11-24 | 0.322 | 58,380,706 | -70,353 | 5.03% | 18,780,624 |
| 2011-11-25 | 2011-11-23 | 0.333 | 58,451,059 | -68,823 | 5.03% | 19,491,180 |
| 2011-11-24 | 2011-11-22 | 0.333 | 58,519,882 | -7,647 | 5.04% | 19,514,130 |
| 2011-11-23 | 2011-11-21 | 0.347 | 58,527,529 | -65,765 | 5.04% | 20,282,040 |
| 2011-11-22 | 2011-11-18 | 0.340 | 58,593,294 | +7,647 | 5.05% | 19,921,720 |
| 2011-11-18 | 2011-11-16 | 0.347 | 58,585,647 | +116,235 | 5.05% | 20,302,180 |
| 2011-11-17 | 2011-11-15 | 0.379 | 58,469,412 | +53,530 | 5.04% | 22,173,400 |
| 2011-11-16 | 2011-11-14 | 0.386 | 58,415,882 | -420,589 | 5.03% | 22,535,050 |
| 2011-11-11 | 2011-11-09 | 0.360 | 58,836,471 | +22,942 | 5.07% | 21,158,500 |
| 2011-11-09 | 2011-11-07 | 0.366 | 58,813,529 | +30,588 | 5.07% | 21,534,800 |
| 2011-11-08 | 2011-11-04 | 0.366 | 58,782,941 | +99,412 | 5.06% | 21,523,600 |
| 2011-11-07 | 2011-11-03 | 0.360 | 58,683,529 | -7,647 | 5.05% | 21,103,500 |
| 2011-11-04 | 2011-11-02 | 0.360 | 58,691,176 | -130,000 | 5.06% | 21,106,250 |
| 2011-11-03 | 2011-11-01 | 0.373 | 58,821,176 | +206,470 | 5.07% | 21,922,200 |
| 2011-11-02 | 2011-10-31 | 0.366 | 58,614,706 | +62,706 | 5.05% | 21,462,000 |
| 2011-11-01 | 2011-10-28 | 0.360 | 58,552,000 | +221,765 | 5.04% | 21,056,200 |
| 2011-10-31 | 2011-10-27 | 0.366 | 58,330,235 | +229,411 | 5.02% | 21,357,840 |
| 2011-10-28 | 2011-10-26 | 0.360 | 58,100,824 | -91,764 | 5.00% | 20,893,950 |
| 2011-10-27 | 2011-10-25 | 0.340 | 58,192,588 | +260,000 | 5.01% | 19,785,480 |
| 2011-10-26 | 2011-10-24 | 0.366 | 57,932,588 | +200,353 | 4.99% | 21,212,240 |
| 2011-10-25 | 2011-10-21 | 0.347 | 57,732,235 | -160,589 | 4.97% | 20,006,440 |
| 2011-10-24 | 2011-10-20 | 0.373 | 57,892,824 | -68,823 | 4.99% | 21,576,210 |
| 2011-10-21 | 2011-10-19 | 0.399 | 57,961,647 | +145,294 | 4.99% | 23,117,780 |
| 2011-10-20 | 2011-10-18 | 0.445 | 57,816,353 | -763,176 | 4.98% | 25,706,040 |
| 2011-10-19 | 2011-10-17 | 0.445 | 58,579,529 | -87,177 | 5.05% | 26,045,360 |
| 2011-10-18 | 2011-10-14 | 0.277 | 58,666,706 | -137,647 | 5.05% | 16,264,216 |
| 2011-10-17 | 2011-10-13 | 0.273 | 58,804,353 | -7,647 | 5.06% | 16,071,682 |
| 2011-10-14 | 2011-10-12 | 0.259 | 58,812,000 | -56,588 | 5.07% | 15,227,784 |
| 2011-10-13 | 2011-10-11 | 0.254 | 58,868,588 | -55,059 | 5.07% | 14,934,508 |
| 2011-10-12 | 2011-10-10 | 0.248 | 58,923,647 | -13,765 | 5.08% | 14,640,260 |
| 2011-10-11 | 2011-10-07 | 0.233 | 58,937,412 | +42,824 | 5.08% | 13,718,816 |
| 2011-10-10 | 2011-10-06 | 0.229 | 58,894,588 | -22,941 | 5.07% | 13,477,800 |
| 2011-10-07 | 2011-10-04 | 0.214 | 58,917,529 | -76,471 | 5.07% | 12,635,544 |
| 2011-10-03 | 2011-09-28 | 0.248 | 58,994,000 | -15,294 | 5.96% | 14,657,740 |
| 2011-09-30 | 2011-09-27 | 0.251 | 59,009,294 | -45,882 | 5.96% | 14,815,872 |
| 2011-09-28 | 2011-09-26 | 0.239 | 59,055,176 | +99,411 | 5.96% | 14,132,358 |
| 2011-09-27 | 2011-09-23 | 0.248 | 58,955,765 | +111,647 | 5.95% | 14,648,240 |
| 2011-09-23 | 2011-09-21 | 0.322 | 58,844,118 | -108,588 | 5.94% | 18,929,700 |
| 2011-09-22 | 2011-09-20 | 0.320 | 58,952,706 | +7,647 | 5.95% | 18,887,540 |
| 2011-09-19 | 2011-09-15 | 0.347 | 58,945,059 | -91,765 | 5.95% | 20,426,730 |
| 2011-09-16 | 2011-09-14 | 0.340 | 59,036,824 | +331,883 | 5.96% | 20,072,520 |
| 2011-09-12 | 2011-09-08 | 0.347 | 58,704,941 | -30,588 | 5.93% | 20,343,520 |
| 2011-09-09 | 2011-09-07 | 0.340 | 58,735,529 | +15,294 | 5.93% | 19,970,080 |
| 2011-09-08 | 2011-09-06 | 0.360 | 58,720,235 | +84,117 | 5.93% | 21,116,700 |
| 2011-09-07 | 2011-09-05 | 0.340 | 58,636,118 | +1,530 | 5.92% | 19,936,280 |
| 2011-09-06 | 2011-09-02 | 0.366 | 58,634,588 | -38,236 | 5.92% | 21,469,280 |
| 2011-09-02 | 2011-08-31 | 0.347 | 58,672,824 | +10,706 | 5.92% | 20,332,390 |
| 2011-09-01 | 2011-08-30 | 0.347 | 58,662,118 | +30,589 | 5.92% | 20,328,680 |
| 2011-08-30 | 2011-08-26 | 0.347 | 58,631,529 | +520,000 | 5.92% | 20,318,080 |
| 2011-08-29 | 2011-08-25 | 0.333 | 58,111,529 | +159,058 | 5.87% | 19,377,960 |
| 2011-08-26 | 2011-08-24 | 0.319 | 57,952,471 | -19,882 | 5.85% | 18,491,296 |
| 2011-08-25 | 2011-08-23 | 0.307 | 57,972,353 | -126,941 | 5.85% | 17,815,350 |
| 2011-08-24 | 2011-08-22 | 0.333 | 58,099,294 | -30,588 | 5.87% | 19,373,880 |
| 2011-08-23 | 2011-08-19 | 0.366 | 58,129,882 | +157,529 | 5.87% | 21,284,480 |
| 2011-08-22 | 2011-08-18 | 0.373 | 57,972,353 | -152,941 | 5.85% | 21,605,850 |
| 2011-08-19 | 2011-08-17 | 0.373 | 58,125,294 | -22,941 | 5.87% | 21,662,850 |
| 2011-08-18 | 2011-08-16 | 0.373 | 58,148,235 | -137,647 | 5.87% | 21,671,400 |
| 2011-08-17 | 2011-08-15 | 0.373 | 58,285,882 | +16,823 | 5.88% | 21,722,700 |
| 2011-08-16 | 2011-08-12 | 0.392 | 58,269,059 | -152,941 | 5.88% | 22,859,400 |
| 2011-08-12 | 2011-08-10 | 0.386 | 58,422,000 | -47,412 | 5.90% | 22,537,410 |
| 2011-08-11 | 2011-08-09 | 0.373 | 58,469,412 | +30,588 | 5.90% | 21,791,100 |
| 2011-08-10 | 2011-08-08 | 0.399 | 58,438,824 | -146,823 | 5.90% | 23,308,100 |
| 2011-08-09 | 2011-08-05 | 0.438 | 58,585,647 | -53,529 | 5.91% | 25,665,020 |
| 2011-08-08 | 2011-08-04 | 0.445 | 58,639,176 | -136,118 | 5.92% | 26,071,880 |
| 2011-08-04 | 2011-08-02 | 0.477 | 58,775,294 | +100,941 | 5.93% | 28,053,900 |
| 2011-08-03 | 2011-08-01 | 0.490 | 58,674,353 | -339,529 | 5.92% | 28,773,000 |
| 2011-08-02 | 2011-07-29 | 0.471 | 59,013,882 | -7,647 | 5.96% | 27,781,920 |
| 2011-08-01 | 2011-07-28 | 0.477 | 59,021,529 | -140,706 | 5.96% | 28,171,430 |
| 2011-07-28 | 2011-07-26 | 0.484 | 59,162,235 | +114,706 | 5.97% | 28,625,420 |
| 2011-07-26 | 2011-07-22 | 0.510 | 59,047,529 | -84,118 | 5.96% | 30,114,240 |
| 2011-07-25 | 2011-07-21 | 0.497 | 59,131,647 | -48,941 | 5.97% | 29,383,880 |
| 2011-07-22 | 2011-07-20 | 0.497 | 59,180,588 | -38,236 | 5.97% | 29,408,200 |
| 2011-07-21 | 2011-07-19 | 0.490 | 59,218,824 | -107,058 | 5.98% | 29,040,000 |
| 2011-07-19 | 2011-07-15 | 0.497 | 59,325,882 | -182,000 | 5.99% | 29,480,400 |
| 2011-07-18 | 2011-07-14 | 0.530 | 59,507,882 | -728,000 | 6.01% | 31,516,290 |
| 2011-07-15 | 2011-07-13 | 0.543 | 60,235,882 | -88,706 | 6.08% | 32,689,550 |
| 2011-07-14 | 2011-07-12 | 0.530 | 60,324,588 | -102,471 | 6.09% | 31,948,830 |
| 2011-07-11 | 2011-07-07 | 0.503 | 60,427,059 | +137,647 | 6.10% | 30,422,700 |
| 2011-07-08 | 2011-07-06 | 0.497 | 60,289,412 | -7,647 | 6.09% | 29,959,200 |
| 2011-07-07 | 2011-07-05 | 0.503 | 60,297,059 | -33,647 | 6.09% | 30,357,250 |
| 2011-07-06 | 2011-07-04 | 0.517 | 60,330,706 | -336,470 | 6.09% | 31,163,130 |
| 2011-07-05 | 2011-06-30 | 0.517 | 60,667,176 | -18,353 | 6.12% | 31,336,930 |
| 2011-07-04 | 2011-06-29 | 0.503 | 60,685,529 | -120,824 | 6.13% | 30,552,830 |
| 2011-06-30 | 2011-06-28 | 0.497 | 60,806,353 | -36,706 | 6.14% | 30,216,080 |
| 2011-06-29 | 2011-06-27 | 0.497 | 60,843,059 | -558,235 | 6.14% | 30,234,320 |
| 2011-06-28 | 2011-06-24 | 0.510 | 61,401,294 | -480,235 | 6.20% | 31,314,660 |
| 2011-06-27 | 2011-06-23 | 0.517 | 61,881,529 | -10,706 | 6.25% | 31,964,190 |
| 2011-06-24 | 2011-06-22 | 0.503 | 61,892,235 | -68,824 | 6.25% | 31,160,360 |
| 2011-06-23 | 2011-06-21 | 0.523 | 61,961,059 | -50,470 | 6.26% | 32,410,400 |
| 2011-06-22 | 2011-06-20 | 0.510 | 62,011,529 | -84,118 | 6.26% | 31,625,880 |
| 2011-06-21 | 2011-06-17 | 0.484 | 62,095,647 | -435,882 | 6.27% | 30,044,740 |
| 2011-06-20 | 2011-06-16 | 0.471 | 62,531,529 | -458,824 | 6.31% | 29,437,920 |
| 2011-06-17 | 2011-06-15 | 0.517 | 62,990,353 | +24,471 | 6.36% | 32,536,940 |
| 2011-06-16 | 2011-06-14 | 0.530 | 62,965,882 | -104,000 | 6.36% | 33,347,700 |
| 2011-06-15 | 2011-06-13 | 0.497 | 63,069,882 | +58,117 | 6.37% | 31,340,880 |
| 2011-06-14 | 2011-06-10 | 0.536 | 63,011,765 | -168,235 | 6.36% | 33,784,000 |
| 2011-06-13 | 2011-06-09 | 0.575 | 63,180,000 | -252,353 | 6.38% | 36,352,800 |
| 2011-06-10 | 2011-06-08 | 0.588 | 63,432,353 | +35,177 | 6.40% | 37,327,500 |
| 2011-06-09 | 2011-06-07 | 0.602 | 63,397,176 | -70,353 | 6.40% | 38,135,840 |
| 2011-06-08 | 2011-06-03 | 0.608 | 63,467,529 | -7,647 | 6.41% | 38,593,140 |
| 2011-06-07 | 2011-06-02 | 0.608 | 63,475,176 | -15,295 | 6.41% | 38,597,790 |
| 2011-06-03 | 2011-06-01 | 0.628 | 63,490,471 | -38,235 | 6.41% | 39,852,480 |
| 2011-06-02 | 2011-05-31 | 0.608 | 63,528,706 | -149,882 | 6.41% | 38,630,340 |
| 2011-06-01 | 2011-05-30 | 0.595 | 63,678,588 | -71,883 | 6.43% | 37,888,760 |
| 2011-05-31 | 2011-05-27 | 0.602 | 63,750,471 | -87,176 | 6.44% | 38,348,360 |
| 2011-05-30 | 2011-05-26 | 0.588 | 63,837,647 | +9,176 | 6.45% | 37,566,000 |
| 2011-05-27 | 2011-05-25 | 0.588 | 63,828,471 | -45,882 | 6.44% | 37,560,600 |
| 2011-05-26 | 2011-05-24 | 0.602 | 63,874,353 | +58,118 | 6.45% | 38,422,880 |
| 2011-05-25 | 2011-05-23 | 0.595 | 63,816,235 | -185,059 | 6.44% | 37,970,660 |
| 2011-05-24 | 2011-05-20 | 0.608 | 64,001,294 | +61,176 | 6.46% | 38,917,710 |
| 2011-05-23 | 2011-05-19 | 0.621 | 63,940,118 | +3,059 | 6.46% | 39,716,650 |
| 2011-05-20 | 2011-05-18 | 0.641 | 63,937,059 | -33,647 | 6.46% | 40,968,900 |
| 2011-05-19 | 2011-05-17 | 0.615 | 63,970,706 | -94,823 | 6.46% | 39,317,380 |
| 2011-05-18 | 2011-05-16 | 0.582 | 64,065,529 | -149,883 | 6.47% | 37,281,210 |
| 2011-05-17 | 2011-05-13 | 0.608 | 64,215,412 | +142,236 | 6.48% | 39,047,910 |
| 2011-05-16 | 2011-05-12 | 0.608 | 64,073,176 | -3,756,236 | 6.47% | 38,961,420 |
| 2011-05-13 | 2011-05-11 | 0.595 | 67,829,412 | +321,177 | 6.85% | 40,358,500 |
| 2011-05-12 | 2011-05-09 | 0.706 | 67,508,235 | -2,684,118 | 6.82% | 47,671,200 |
| 2011-05-11 | 2011-05-06 | 0.915 | 70,192,353 | +169,765 | 7.09% | 64,253,000 |
| 2011-05-09 | 2011-05-05 | 0.889 | 70,022,588 | +616,353 | 7.07% | 62,266,240 |
| 2011-05-06 | 2011-05-04 | 0.863 | 69,406,235 | -1,111,883 | 7.01% | 59,902,920 |
| 2011-05-05 | 2011-05-03 | 0.942 | 70,518,118 | +93,294 | 7.12% | 66,395,520 |
| 2011-05-04 | 2011-04-29 | 1.007 | 70,424,824 | +559,765 | 7.11% | 70,912,380 |
| 2011-05-03 | 2011-04-28 | 0.994 | 69,865,059 | +151,412 | 7.05% | 69,435,120 |
| 2011-04-29 | 2011-04-27 | 0.981 | 69,713,647 | +143,765 | 7.04% | 68,373,000 |
| 2011-04-28 | 2011-04-26 | 0.981 | 69,569,882 | +48,941 | 7.02% | 68,232,000 |
| 2011-04-27 | 2011-04-21 | 1.007 | 69,520,941 | +70,353 | 7.02% | 70,002,240 |
| 2011-04-26 | 2011-04-20 | 1.007 | 69,450,588 | +851,882 | 7.01% | 69,931,400 |
| 2011-04-21 | 2011-04-19 | 1.046 | 68,598,706 | +177,412 | 6.93% | 71,764,800 |
| 2011-04-20 | 2011-04-18 | 1.046 | 68,421,294 | -411,412 | 6.91% | 71,579,200 |
| 2011-04-19 | 2011-04-15 | 1.059 | 68,832,706 | -73,412 | 6.95% | 72,909,720 |
| 2011-04-18 | 2011-04-14 | 1.072 | 68,906,118 | +87,177 | 6.96% | 73,888,560 |
| 2011-04-15 | 2011-04-13 | 1.072 | 68,818,941 | -64,235 | 6.95% | 73,795,080 |
| 2011-04-14 | 2011-04-12 | 1.072 | 68,883,176 | -154,471 | 6.95% | 73,863,959 |
| 2011-04-13 | 2011-04-11 | 1.072 | 69,037,647 | +67,294 | 6.97% | 74,029,600 |
| 2011-04-12 | 2011-04-08 | 1.085 | 68,970,353 | +70,353 | 6.96% | 74,859,360 |
| 2011-04-11 | 2011-04-07 | 1.072 | 68,900,000 | -186,588 | 6.96% | 73,882,000 |
| 2011-04-08 | 2011-04-06 | 1.098 | 69,086,588 | -180,471 | 6.97% | 75,888,960 |
| 2011-04-07 | 2011-04-04 | 1.125 | 69,267,059 | +526,118 | 6.99% | 77,898,800 |
| 2011-04-06 | 2011-04-01 | 1.098 | 68,740,941 | +13,765 | 6.94% | 75,509,280 |
| 2011-04-04 | 2011-03-31 | 1.138 | 68,727,176 | +515,411 | 6.94% | 78,190,379 |
| 2011-04-01 | 2011-03-30 | 1.125 | 68,211,765 | +5,989,177 | 6.89% | 76,712,000 |
| 2011-03-31 | 2011-03-29 | 1.242 | 62,222,588 | -128,471 | 6.28% | 77,299,600 |
| 2011-03-30 | 2011-03-28 | 1.255 | 62,351,059 | -215,647 | 6.29% | 78,274,560 |
| 2011-03-29 | 2011-03-25 | 1.203 | 62,566,706 | +44,353 | 6.32% | 75,272,560 |
| 2011-03-28 | 2011-03-24 | 1.177 | 62,522,353 | +27,529 | 6.31% | 73,584,000 |
| 2011-03-25 | 2011-03-23 | 1.151 | 62,494,824 | +10,706 | 6.31% | 71,917,121 |
| 2011-03-24 | 2011-03-22 | 1.164 | 62,484,118 | -38,235 | 6.31% | 72,721,900 |
| 2011-03-23 | 2011-03-21 | 1.138 | 62,522,353 | +893,177 | 6.31% | 71,131,200 |
| 2011-03-22 | 2011-03-18 | 1.112 | 61,629,176 | -68,824 | 6.22% | 68,503,199 |
| 2011-03-21 | 2011-03-17 | 1.112 | 61,698,000 | -73,412 | 6.23% | 68,579,700 |
| 2011-03-18 | 2011-03-16 | 1.151 | 61,771,412 | -195,764 | 6.24% | 71,084,640 |
| 2011-03-17 | 2011-03-15 | 1.151 | 61,967,176 | -163,648 | 6.26% | 71,309,919 |
| 2011-03-16 | 2011-03-14 | 1.203 | 62,130,824 | +145,295 | 6.27% | 74,748,161 |
| 2011-03-15 | 2011-03-11 | 1.216 | 61,985,529 | +55,058 | 6.26% | 75,383,939 |
| 2011-03-14 | 2011-03-10 | 1.216 | 61,930,471 | +93,295 | 6.25% | 75,316,981 |
| 2011-03-11 | 2011-03-09 | 1.229 | 61,837,176 | -59,648 | 6.24% | 76,012,159 |
| 2011-03-10 | 2011-03-08 | 1.229 | 61,896,824 | -116,235 | 6.25% | 76,085,481 |
| 2011-03-09 | 2011-03-07 | 1.216 | 62,013,059 | +68,824 | 6.26% | 75,417,420 |
| 2011-03-08 | 2011-03-04 | 1.229 | 61,944,235 | -81,059 | 6.25% | 76,143,760 |
| 2011-03-07 | 2011-03-03 | 1.216 | 62,025,294 | -79,530 | 6.26% | 75,432,300 |
| 2011-03-04 | 2011-03-02 | 1.203 | 62,104,824 | -45,882 | 6.27% | 74,716,881 |
| 2011-03-03 | 2011-03-01 | 1.216 | 62,150,706 | +100,941 | 6.27% | 75,584,820 |
| 2011-03-02 | 2011-02-28 | 1.229 | 62,049,765 | +388,471 | 6.26% | 76,273,480 |
| 2011-03-01 | 2011-02-25 | 1.216 | 61,661,294 | -706,588 | 6.23% | 74,989,620 |
| 2011-02-28 | 2011-02-24 | 1.216 | 62,367,882 | -3,059 | 6.30% | 75,848,940 |
| 2011-02-25 | 2011-02-23 | 1.203 | 62,370,941 | -318,118 | 6.30% | 75,037,040 |
| 2011-02-24 | 2011-02-22 | 1.203 | 62,689,059 | -201,882 | 6.33% | 75,419,760 |
| 2011-02-23 | 2011-02-21 | 1.229 | 62,890,941 | +42,823 | 6.35% | 77,307,480 |
| 2011-02-22 | 2011-02-18 | 1.242 | 62,848,118 | +67,294 | 6.35% | 78,076,700 |
| 2011-02-21 | 2011-02-17 | 1.255 | 62,780,824 | +419,059 | 6.34% | 78,814,081 |
| 2011-02-18 | 2011-02-16 | 1.203 | 62,361,765 | +1,833,765 | 6.30% | 75,026,000 |
| 2011-02-17 | 2011-02-15 | 1.164 | 60,528,000 | +157,529 | 6.11% | 70,445,280 |
| 2011-02-16 | 2011-02-14 | 1.164 | 60,370,471 | +165,177 | 6.10% | 70,261,940 |
| 2011-02-15 | 2011-02-11 | 1.177 | 60,205,294 | +356,353 | 6.08% | 70,857,000 |
| 2011-02-14 | 2011-02-10 | 1.190 | 59,848,941 | +278,353 | 6.04% | 71,220,240 |
| 2011-02-11 | 2011-02-09 | 1.229 | 59,570,588 | -68,824 | 6.01% | 73,226,000 |
| 2011-02-10 | 2011-02-08 | 1.242 | 59,639,412 | +694,353 | 6.02% | 74,090,500 |
| 2011-02-09 | 2011-02-07 | 1.255 | 58,945,059 | +428,235 | 5.95% | 73,998,720 |
| 2011-02-08 | 2011-02-02 | 1.242 | 58,516,824 | +776,942 | 5.91% | 72,695,901 |
| 2011-02-07 | 2011-01-31 | 1.229 | 57,739,882 | -6,118 | 5.83% | 70,975,640 |
| 2011-02-01 | 2011-01-28 | 1.177 | 57,746,000 | -59,647 | 5.83% | 67,962,600 |
| 2011-01-31 | 2011-01-27 | 1.190 | 57,805,647 | +55,059 | 5.84% | 68,788,720 |
| 2011-01-28 | 2011-01-26 | 1.190 | 57,750,588 | +815,176 | 5.83% | 68,723,200 |
| 2011-01-27 | 2011-01-25 | 1.190 | 56,935,412 | +93,294 | 5.75% | 67,753,140 |
| 2011-01-26 | 2011-01-24 | 1.203 | 56,842,118 | -13,764 | 5.74% | 68,385,440 |
| 2011-01-25 | 2011-01-21 | 1.203 | 56,855,882 | -35,177 | 5.74% | 68,402,000 |
| 2011-01-24 | 2011-01-20 | 1.190 | 56,891,059 | +4,588 | 5.74% | 67,700,360 |
| 2011-01-21 | 2011-01-19 | 1.203 | 56,886,471 | -163,647 | 5.74% | 68,438,800 |
| 2011-01-20 | 2011-01-18 | 1.216 | 57,050,118 | +110,118 | 5.76% | 69,381,720 |
| 2011-01-19 | 2011-01-17 | 1.229 | 56,940,000 | +35,176 | 5.75% | 69,992,400 |
| 2011-01-18 | 2011-01-14 | 1.242 | 56,904,824 | +429,765 | 5.75% | 70,693,301 |
| 2011-01-17 | 2011-01-13 | 1.282 | 56,475,059 | -186,588 | 5.70% | 72,374,960 |
| 2011-01-14 | 2011-01-12 | 1.229 | 56,661,647 | +825,882 | 5.72% | 69,650,240 |
| 2011-01-13 | 2011-01-11 | 1.203 | 55,835,765 | +36,706 | 5.64% | 67,174,720 |
| 2011-01-12 | 2011-01-10 | 1.203 | 55,799,059 | -62,706 | 5.63% | 67,130,560 |
| 2011-01-11 | 2011-01-07 | 1.216 | 55,861,765 | +85,647 | 5.64% | 67,936,500 |
| 2011-01-10 | 2011-01-06 | 1.242 | 55,776,118 | -102,470 | 5.63% | 69,291,100 |
| 2011-01-07 | 2011-01-05 | 1.255 | 55,878,588 | +553,647 | 5.64% | 70,149,120 |
| 2011-01-06 | 2011-01-04 | 1.268 | 55,324,941 | +113,176 | 5.59% | 70,177,560 |
| 2011-01-05 | 2011-01-03 | 1.321 | 55,211,765 | +588,824 | 5.57% | 72,922,000 |
| 2011-01-04 | 2010-12-31 | 1.321 | 54,622,941 | +1,399,412 | 5.51% | 72,144,300 |
| 2011-01-03 | 2010-12-29 | 1.255 | 53,223,529 | +1,405,529 | 5.37% | 66,815,999 |
| 2010-12-30 | 2010-12-28 | 1.190 | 51,818,000 | +966,588 | 5.23% | 61,663,420 |
| 2010-12-29 | 2010-12-24 | 1.177 | 50,851,412 | +122,353 | 5.13% | 59,848,200 |
| 2010-12-28 | 2010-12-22 | 1.203 | 50,729,059 | +1,824,588 | 5.12% | 61,030,960 |
| 2010-12-23 | 2010-12-21 | 1.112 | 48,904,471 | +281,412 | 4.94% | 54,359,200 |
| 2010-12-22 | 2010-12-20 | 1.098 | 48,623,059 | -38,235 | 4.91% | 53,410,560 |
| 2010-12-21 | 2010-12-17 | 1.151 | 48,661,294 | +58,118 | 4.91% | 55,997,920 |
| 2010-12-20 | 2010-12-16 | 1.125 | 48,603,176 | -171,295 | 4.91% | 54,659,879 |
| 2010-12-17 | 2010-12-15 | 1.112 | 48,774,471 | +7,647 | 4.92% | 54,214,700 |
| 2010-12-16 | 2010-12-14 | 1.125 | 48,766,824 | -13,764 | 4.92% | 54,843,921 |
| 2010-12-15 | 2010-12-13 | 1.112 | 48,780,588 | +35,176 | 4.92% | 54,221,500 |
| 2010-12-14 | 2010-12-10 | 1.125 | 48,745,412 | +38,236 | 4.92% | 54,819,840 |
| 2010-12-13 | 2010-12-09 | 1.151 | 48,707,176 | -125,412 | 4.92% | 56,050,719 |
| 2010-12-10 | 2010-12-08 | 1.151 | 48,832,588 | +501,647 | 4.93% | 56,195,040 |
| 2010-12-09 | 2010-12-07 | 1.151 | 48,330,941 | +639,294 | 4.88% | 55,617,760 |
| 2010-12-08 | 2010-12-06 | 1.033 | 47,691,647 | +52,000 | 4.81% | 49,269,140 |
| 2010-12-07 | 2010-12-03 | 1.007 | 47,639,647 | +52,000 | 4.81% | 47,969,460 |
| 2010-12-06 | 2010-12-02 | 1.007 | 47,587,647 | -76,471 | 4.80% | 47,917,100 |
| 2010-12-03 | 2010-12-01 | 1.020 | 47,664,118 | -449,647 | 4.81% | 48,617,400 |
| 2010-12-02 | 2010-11-30 | 1.020 | 48,113,765 | +78,000 | 4.86% | 49,076,040 |
| 2010-12-01 | 2010-11-29 | 1.059 | 48,035,765 | -140,706 | 4.85% | 50,880,960 |
| 2010-11-30 | 2010-11-26 | 1.020 | 48,176,471 | +64,236 | 4.86% | 49,140,000 |
| 2010-11-29 | 2010-11-25 | 1.020 | 48,112,235 | -64,236 | 4.86% | 49,074,480 |
| 2010-11-26 | 2010-11-24 | 0.981 | 48,176,471 | -1,096,588 | 4.86% | 47,250,000 |
| 2010-11-25 | 2010-11-23 | 1.007 | 49,273,059 | -383,882 | 4.97% | 49,614,180 |
| 2010-11-24 | 2010-11-22 | 1.046 | 49,656,941 | +18,353 | 5.01% | 51,948,800 |
| 2010-11-23 | 2010-11-19 | 1.059 | 49,638,588 | -469,530 | 5.01% | 52,578,720 |
| 2010-11-22 | 2010-11-18 | 1.085 | 50,108,118 | +163,647 | 5.06% | 54,386,580 |
| 2010-11-19 | 2010-11-17 | 1.059 | 49,944,471 | -272,235 | 5.04% | 52,902,720 |
| 2010-11-18 | 2010-11-16 | 1.112 | 50,216,706 | +10,706 | 5.07% | 55,817,800 |
| 2010-11-17 | 2010-11-15 | 1.138 | 50,206,000 | +252,353 | 5.07% | 57,118,980 |
| 2010-11-16 | 2010-11-12 | 1.164 | 49,953,647 | +45,882 | 5.04% | 58,138,360 |
| 2010-11-15 | 2010-11-11 | 1.190 | 49,907,765 | +151,412 | 5.04% | 59,390,240 |
| 2010-11-12 | 2010-11-10 | 1.203 | 49,756,353 | +71,882 | 5.02% | 59,860,720 |
| 2010-11-11 | 2010-11-09 | 1.216 | 49,684,471 | -108,588 | 5.02% | 60,423,961 |
| 2010-11-10 | 2010-11-08 | 1.229 | 49,793,059 | +3,898,471 | 5.03% | 61,207,160 |
| 2010-11-09 | 2010-11-05 | 1.177 | 45,894,588 | +617,882 | 4.63% | 54,014,400 |
| 2010-11-08 | 2010-11-04 | 1.177 | 45,276,706 | +201,882 | 4.57% | 53,287,200 |
| 2010-11-05 | 2010-11-03 | 1.177 | 45,074,824 | +998,706 | 4.55% | 53,049,601 |
| 2010-11-04 | 2010-11-02 | 1.177 | 44,076,118 | +717,294 | 4.45% | 51,874,200 |
| 2010-11-03 | 2010-11-01 | 1.085 | 43,358,824 | -1,370,352 | 4.38% | 47,061,001 |
| 2010-11-02 | 2010-10-29 | 1.138 | 44,729,176 | +581,176 | 4.52% | 50,888,039 |
| 2010-11-01 | 2010-10-28 | 1.125 | 44,148,000 | -186,588 | 4.46% | 49,649,520 |
| 2010-10-29 | 2010-10-27 | 1.177 | 44,334,588 | -160,588 | 4.48% | 52,178,400 |
| 2010-10-28 | 2010-10-26 | 1.229 | 44,495,176 | -50,471 | 4.49% | 54,694,839 |
| 2010-10-27 | 2010-10-25 | 1.255 | 44,545,647 | +1,361,176 | 4.50% | 55,921,920 |
| 2010-10-26 | 2010-10-22 | 1.229 | 43,184,471 | +250,824 | 4.36% | 53,083,681 |
| 2010-10-25 | 2010-10-21 | 1.321 | 42,933,647 | +2,928,823 | 4.33% | 56,705,440 |
| 2010-10-22 | 2010-10-20 | 1.190 | 40,004,824 | +1,560,000 | 4.04% | 47,605,741 |
| 2010-10-21 | 2010-10-19 | 0.994 | 38,444,824 | +884,000 | 3.88% | 38,208,240 |
| 2010-10-20 | 2010-10-18 | 0.915 | 37,560,824 | +64,236 | 3.79% | 34,382,600 |
| 2010-10-19 | 2010-10-15 | 0.798 | 37,496,588 | +19,882 | 3.79% | 29,910,740 |
| 2010-10-18 | 2010-10-14 | 0.824 | 37,476,706 | +9,177 | 3.78% | 30,875,040 |
| 2010-10-15 | 2010-10-13 | 0.824 | 37,467,529 | +81,058 | 3.78% | 30,867,480 |
| 2010-10-14 | 2010-10-12 | 0.758 | 37,386,471 | -119,294 | 3.77% | 28,356,200 |
| 2010-10-13 | 2010-10-11 | 0.732 | 37,505,765 | -594,941 | 3.79% | 27,465,760 |
| 2010-10-12 | 2010-10-08 | 0.732 | 38,100,706 | +114,706 | 3.85% | 27,901,440 |
| 2010-10-11 | 2010-10-07 | 0.745 | 37,986,000 | +12,235 | 3.84% | 28,314,180 |
| 2010-10-06 | 2010-10-04 | 0.732 | 37,973,765 | +7,647 | 3.83% | 27,808,480 |
| 2010-10-05 | 2010-09-30 | 0.745 | 37,966,118 | +84,118 | 3.83% | 28,299,360 |
| 2010-09-30 | 2010-09-28 | 0.732 | 37,882,000 | +119,294 | 3.82% | 27,741,280 |
| 2010-09-29 | 2010-09-27 | 0.758 | 37,762,706 | -7,647 | 3.81% | 28,641,560 |
| 2010-09-27 | 2010-09-22 | 0.732 | 37,770,353 | -50,471 | 3.81% | 27,659,520 |
| 2010-09-24 | 2010-09-21 | 0.732 | 37,820,824 | -33,647 | 3.82% | 27,696,480 |
| 2010-09-21 | 2010-09-17 | 0.745 | 37,854,471 | +15,295 | 3.82% | 28,216,140 |
| 2010-09-20 | 2010-09-16 | 0.745 | 37,839,176 | +78,000 | 3.82% | 28,204,740 |
| 2010-09-17 | 2010-09-15 | 0.758 | 37,761,176 | +26,000 | 3.81% | 28,640,400 |
| 2010-09-15 | 2010-09-13 | 0.772 | 37,735,176 | +73,411 | 3.81% | 29,114,140 |
| 2010-09-14 | 2010-09-10 | 0.758 | 37,661,765 | +13,765 | 3.80% | 28,565,000 |
| 2010-09-13 | 2010-09-09 | 0.758 | 37,648,000 | +267,647 | 3.80% | 28,554,560 |
| 2010-09-09 | 2010-09-07 | 0.785 | 37,380,353 | +102,471 | 3.77% | 29,329,200 |
| 2010-09-08 | 2010-09-06 | 0.785 | 37,277,882 | -119,294 | 3.76% | 29,248,800 |
| 2010-09-07 | 2010-09-03 | 0.811 | 37,397,176 | +169,764 | 3.78% | 30,320,480 |
| 2010-09-06 | 2010-09-02 | 0.785 | 37,227,412 | +68,824 | 3.76% | 29,209,200 |
| 2010-09-03 | 2010-09-01 | 0.758 | 37,158,588 | -76,471 | 3.75% | 28,183,360 |
| 2010-09-02 | 2010-08-31 | 0.758 | 37,235,059 | -152,941 | 3.76% | 28,241,360 |
| 2010-09-01 | 2010-08-30 | 0.732 | 37,388,000 | +38,235 | 3.77% | 27,379,520 |
| 2010-08-31 | 2010-08-27 | 0.758 | 37,349,765 | -22,941 | 3.77% | 28,328,360 |
| 2010-08-27 | 2010-08-25 | 0.758 | 37,372,706 | +97,882 | 3.77% | 28,345,760 |
| 2010-08-26 | 2010-08-24 | 0.745 | 37,274,824 | +211,059 | 3.76% | 27,784,080 |
| 2010-08-25 | 2010-08-23 | 0.785 | 37,063,765 | +198,824 | 3.74% | 29,080,800 |
| 2010-08-24 | 2010-08-20 | 0.811 | 36,864,941 | +390,000 | 3.72% | 29,888,960 |
| 2010-08-23 | 2010-08-19 | 0.837 | 36,474,941 | +35,176 | 3.68% | 30,526,720 |
| 2010-08-20 | 2010-08-18 | 0.837 | 36,439,765 | -15,294 | 3.68% | 30,497,280 |
| 2010-08-19 | 2010-08-17 | 0.772 | 36,455,059 | +119,294 | 3.68% | 28,126,480 |
| 2010-08-18 | 2010-08-16 | 0.785 | 36,335,765 | +217,177 | 3.67% | 28,509,600 |
| 2010-08-17 | 2010-08-13 | 0.745 | 36,118,588 | +133,059 | 3.65% | 26,922,240 |
| 2010-08-16 | 2010-08-12 | 0.732 | 35,985,529 | +411,411 | 3.63% | 26,352,480 |
| 2010-08-13 | 2010-08-11 | 0.732 | 35,574,118 | -6,117 | 3.59% | 26,051,200 |
| 2010-08-12 | 2010-08-10 | 0.732 | 35,580,235 | -174,353 | 3.59% | 26,055,680 |
| 2010-08-11 | 2010-08-09 | 0.798 | 35,754,588 | -565,883 | 3.61% | 28,521,160 |
| 2010-08-10 | 2010-08-06 | 0.693 | 36,320,471 | +325,765 | 3.67% | 25,172,880 |
| 2010-08-06 | 2010-08-04 | 0.647 | 35,994,706 | -287,529 | 3.63% | 23,299,650 |
| 2010-08-05 | 2010-08-03 | 0.654 | 36,282,235 | -217,177 | 3.66% | 23,723,000 |
| 2010-08-04 | 2010-08-02 | 0.667 | 36,499,412 | -382,353 | 3.69% | 24,342,300 |
| 2010-08-03 | 2010-07-30 | 0.647 | 36,881,765 | -96,353 | 3.72% | 23,873,850 |
| 2010-08-02 | 2010-07-29 | 0.647 | 36,978,118 | +1,001,765 | 3.73% | 23,936,220 |
| 2010-07-30 | 2010-07-28 | 0.628 | 35,976,353 | -174,353 | 3.63% | 22,582,080 |
| 2010-07-29 | 2010-07-27 | 0.602 | 36,150,706 | -38,235 | 3.65% | 21,746,040 |
| 2010-07-28 | 2010-07-26 | 0.608 | 36,188,941 | -93,294 | 3.65% | 22,005,660 |
| 2010-07-27 | 2010-07-23 | 0.615 | 36,282,235 | +321,176 | 3.66% | 22,299,620 |
| 2010-07-23 | 2010-07-21 | 0.562 | 35,961,059 | -244,706 | 3.63% | 20,221,180 |
| 2010-07-21 | 2010-07-19 | 0.549 | 36,205,765 | -13,764 | 3.66% | 19,885,320 |
| 2010-07-20 | 2010-07-16 | 0.549 | 36,219,529 | +6,117 | 3.66% | 19,892,880 |
| 2010-07-19 | 2010-07-15 | 0.523 | 36,213,412 | +22,941 | 3.66% | 18,942,400 |
| 2010-07-15 | 2010-07-13 | 0.549 | 36,190,471 | -360,941 | 3.65% | 19,876,920 |
| 2010-07-13 | 2010-07-09 | 0.523 | 36,551,412 | +19,883 | 3.69% | 19,119,200 |
| 2010-07-12 | 2010-07-08 | 0.523 | 36,531,529 | +61,176 | 3.69% | 19,108,800 |
| 2010-07-09 | 2010-07-07 | 0.523 | 36,470,353 | -128,471 | 3.68% | 19,076,800 |
| 2010-07-08 | 2010-07-06 | 0.543 | 36,598,824 | +229,412 | 3.70% | 19,861,900 |
| 2010-06-29 | 2010-06-25 | 0.569 | 36,369,412 | -15,294 | 3.67% | 20,688,600 |
| 2010-06-25 | 2010-06-23 | 0.575 | 36,384,706 | +934,471 | 3.67% | 20,935,200 |
| 2010-06-24 | 2010-06-22 | 0.582 | 35,450,235 | +871,764 | 3.58% | 20,629,310 |
| 2010-06-23 | 2010-06-21 | 0.615 | 34,578,471 | +38,236 | 3.49% | 21,252,460 |
| 2010-06-17 | 2010-06-14 | 0.569 | 34,540,235 | +59,647 | 3.49% | 19,648,080 |
| 2010-06-14 | 2010-06-10 | 0.536 | 34,480,588 | -428,236 | 3.48% | 18,486,900 |
| 2010-06-11 | 2010-06-09 | 0.523 | 34,908,824 | -201,882 | 3.52% | 18,260,000 |
| 2010-06-10 | 2010-06-08 | 0.523 | 35,110,706 | -33,647 | 3.54% | 18,365,600 |
| 2010-06-09 | 2010-06-07 | 0.530 | 35,144,353 | -752,471 | 3.55% | 18,612,990 |
| 2010-06-08 | 2010-06-04 | 0.556 | 35,896,824 | +152,942 | 3.62% | 19,950,350 |
| 2010-06-07 | 2010-06-03 | 0.562 | 35,743,882 | -15,294 | 3.61% | 20,099,060 |
| 2010-06-04 | 2010-06-02 | 0.575 | 35,759,176 | -30,589 | 3.61% | 20,575,280 |
| 2010-06-01 | 2010-05-28 | 0.549 | 35,789,765 | +299,765 | 3.61% | 19,656,840 |
| 2010-05-31 | 2010-05-27 | 0.536 | 35,490,000 | -157,529 | 3.58% | 19,028,100 |
| 2010-05-28 | 2010-05-26 | 0.497 | 35,647,529 | -45,883 | 3.60% | 17,714,080 |
| 2010-05-27 | 2010-05-25 | 0.503 | 35,693,412 | -38,235 | 3.60% | 17,970,260 |
| 2010-05-26 | 2010-05-24 | 0.543 | 35,731,647 | -7,647 | 3.61% | 19,391,290 |
| 2010-05-25 | 2010-05-20 | 0.536 | 35,739,294 | -284,471 | 3.61% | 19,161,760 |
| 2010-05-24 | 2010-05-19 | 0.595 | 36,023,765 | +116,236 | 3.64% | 21,434,140 |
| 2010-05-20 | 2010-05-18 | 0.615 | 35,907,529 | -73,412 | 3.63% | 22,069,320 |
| 2010-05-19 | 2010-05-17 | 0.588 | 35,980,941 | +21,412 | 3.63% | 21,173,400 |
| 2010-05-18 | 2010-05-14 | 0.628 | 35,959,529 | +152,941 | 3.63% | 22,571,520 |
| 2010-05-17 | 2010-05-13 | 0.641 | 35,806,588 | +68,823 | 3.62% | 22,943,760 |
| 2010-05-14 | 2010-05-12 | 0.654 | 35,737,765 | +298,236 | 3.61% | 23,367,000 |
| 2010-05-13 | 2010-05-11 | 0.654 | 35,439,529 | +16,823 | 3.58% | 23,172,000 |
| 2010-05-12 | 2010-05-10 | 0.654 | 35,422,706 | -1,547,765 | 3.58% | 23,161,000 |
| 2010-05-11 | 2010-05-07 | 0.588 | 36,970,471 | -1,313,764 | 3.73% | 21,755,700 |
| 2010-05-10 | 2010-05-06 | 0.615 | 38,284,235 | +38,235 | 3.87% | 23,530,080 |
| 2010-05-07 | 2010-05-05 | 0.647 | 38,246,000 | +625,529 | 3.86% | 24,756,930 |
| 2010-05-06 | 2010-05-04 | 0.654 | 37,620,471 | +2,200,824 | 3.80% | 24,598,000 |
| 2010-05-05 | 2010-05-03 | 0.517 | 35,419,647 | +1,079,765 | 3.58% | 18,295,610 |
| 2010-05-03 | 2010-04-29 | 0.484 | 34,339,882 | +152,941 | 3.47% | 16,615,220 |
| 2010-04-29 | 2010-04-27 | 0.471 | 34,186,941 | +65,765 | 3.45% | 16,094,160 |
| 2010-04-27 | 2010-04-23 | 0.477 | 34,121,176 | +41,294 | 3.44% | 16,286,300 |
| 2010-04-26 | 2010-04-22 | 0.484 | 34,079,882 | +15,294 | 3.44% | 16,489,420 |
| 2010-04-21 | 2010-04-19 | 0.484 | 34,064,588 | -76,471 | 3.44% | 16,482,020 |
| 2010-04-19 | 2010-04-15 | 0.510 | 34,141,059 | +217,177 | 3.45% | 17,411,940 |
| 2010-04-14 | 2010-04-12 | 0.497 | 33,923,882 | -133,059 | 3.42% | 16,857,560 |
| 2010-04-13 | 2010-04-09 | 0.484 | 34,056,941 | +4,588 | 3.44% | 16,478,320 |
| 2010-04-12 | 2010-04-08 | 0.458 | 34,052,353 | -53,529 | 3.44% | 15,585,500 |
| 2010-04-09 | 2010-04-07 | 0.438 | 34,105,882 | -160,589 | 3.44% | 14,941,000 |
| 2010-04-08 | 2010-04-01 | 0.412 | 34,266,471 | +712,706 | 3.46% | 14,115,150 |
| 2010-04-07 | 2010-03-31 | 0.445 | 33,553,765 | +2,812,589 | 3.39% | 14,918,520 |
| 2010-03-31 | 2010-03-29 | 0.484 | 30,741,176 | +74,941 | 3.10% | 14,874,000 |
| 2010-03-30 | 2010-03-26 | 0.484 | 30,666,235 | -244,706 | 3.10% | 14,837,740 |
| 2010-03-29 | 2010-03-25 | 0.503 | 30,910,941 | +114,706 | 3.12% | 15,562,470 |
| 2010-03-26 | 2010-03-24 | 0.503 | 30,796,235 | +7,647 | 3.11% | 15,504,720 |
| 2010-03-25 | 2010-03-23 | 0.517 | 30,788,588 | -30,588 | 3.11% | 15,903,490 |
| 2010-03-24 | 2010-03-22 | 0.503 | 30,819,176 | +267,647 | 3.11% | 15,516,270 |
| 2010-03-23 | 2010-03-19 | 0.484 | 30,551,529 | +68,823 | 3.08% | 14,782,240 |
| 2010-03-22 | 2010-03-18 | 0.497 | 30,482,706 | +102,471 | 3.08% | 15,147,560 |
| 2010-03-19 | 2010-03-17 | 0.503 | 30,380,235 | +22,941 | 3.07% | 15,295,280 |
| 2010-03-17 | 2010-03-15 | 0.503 | 30,357,294 | +4,588 | 3.06% | 15,283,730 |
| 2010-03-16 | 2010-03-12 | 0.490 | 30,352,706 | +201,882 | 3.06% | 14,884,500 |
| 2010-03-15 | 2010-03-11 | 0.503 | 30,150,824 | +382,353 | 3.04% | 15,179,780 |
| 2010-03-12 | 2010-03-10 | 0.510 | 29,768,471 | +30,589 | 3.01% | 15,181,920 |
| 2010-03-11 | 2010-03-09 | 0.510 | 29,737,882 | +41,294 | 3.00% | 15,166,320 |
| 2010-03-10 | 2010-03-08 | 0.503 | 29,696,588 | +90,235 | 3.00% | 14,951,090 |
| 2010-03-08 | 2010-03-04 | 0.497 | 29,606,353 | -41,294 | 2.99% | 14,712,080 |
| 2010-03-05 | 2010-03-03 | 0.503 | 29,647,647 | -143,765 | 2.99% | 14,926,450 |
| 2010-03-04 | 2010-03-02 | 0.503 | 29,791,412 | -431,294 | 3.01% | 14,998,830 |
| 2010-03-03 | 2010-03-01 | 0.523 | 30,222,706 | +91,765 | 3.05% | 15,808,800 |
| 2010-03-02 | 2010-02-26 | 0.523 | 30,130,941 | +695,882 | 3.04% | 15,760,800 |
| 2010-02-26 | 2010-02-24 | 0.523 | 29,435,059 | +191,177 | 2.97% | 15,396,800 |
| 2010-02-23 | 2010-02-19 | 0.510 | 29,243,882 | +76,470 | 2.95% | 14,914,380 |
| 2010-02-22 | 2010-02-18 | 0.536 | 29,167,412 | +76,471 | 2.94% | 15,638,220 |
| 2010-02-17 | 2010-02-11 | 0.497 | 29,090,941 | +15,294 | 2.94% | 14,455,960 |
| 2010-02-12 | 2010-02-10 | 0.510 | 29,075,647 | -15,294 | 2.94% | 14,828,580 |
| 2010-02-08 | 2010-02-04 | 0.464 | 29,090,941 | +133,059 | 2.94% | 13,504,910 |
| 2010-02-04 | 2010-02-02 | 0.510 | 28,957,882 | +90,235 | 2.92% | 14,768,520 |
| 2010-02-03 | 2010-02-01 | 0.497 | 28,867,647 | -15,294 | 2.91% | 14,345,000 |
| 2010-02-02 | 2010-01-29 | 0.477 | 28,882,941 | -22,941 | 2.92% | 13,786,050 |
| 2010-02-01 | 2010-01-28 | 0.523 | 28,905,882 | -62,706 | 2.92% | 15,120,000 |
| 2010-01-29 | 2010-01-27 | 0.517 | 28,968,588 | +126,941 | 2.92% | 14,963,390 |
| 2010-01-28 | 2010-01-26 | 0.523 | 28,841,647 | +169,765 | 2.91% | 15,086,400 |
| 2010-01-27 | 2010-01-25 | 0.471 | 28,671,882 | +29,058 | 2.89% | 13,497,840 |
| 2010-01-26 | 2010-01-22 | 0.484 | 28,642,824 | +45,883 | 2.89% | 13,858,720 |
| 2010-01-22 | 2010-01-20 | 0.497 | 28,596,941 | -7,647 | 2.89% | 14,210,480 |
| 2010-01-21 | 2010-01-19 | 0.510 | 28,604,588 | +22,941 | 2.89% | 14,588,340 |
| 2010-01-20 | 2010-01-18 | 0.523 | 28,581,647 | -4,588 | 2.89% | 14,950,400 |
| 2010-01-19 | 2010-01-15 | 0.477 | 28,586,235 | +68,823 | 2.89% | 13,644,430 |
| 2010-01-18 | 2010-01-14 | 0.451 | 28,517,412 | -1,168,470 | 2.88% | 12,865,740 |
| 2010-01-15 | 2010-01-13 | 0.399 | 29,685,882 | -192,706 | 3.00% | 11,840,100 |
| 2010-01-14 | 2010-01-12 | 0.438 | 29,878,588 | +48,941 | 3.02% | 13,089,120 |
| 2010-01-13 | 2010-01-11 | 0.353 | 29,829,647 | -229,412 | 3.01% | 10,532,160 |
| 2010-01-12 | 2010-01-08 | 0.353 | 30,059,059 | -230,941 | 3.03% | 10,613,160 |
| 2010-01-11 | 2010-01-07 | 0.353 | 30,290,000 | +74,941 | 3.06% | 10,694,700 |
| 2010-01-07 | 2010-01-05 | 0.340 | 30,215,059 | -1,529 | 3.05% | 10,273,120 |
| 2010-01-04 | 2009-12-29 | 0.327 | 30,216,588 | +1,529 | 3.05% | 9,878,500 |
| 2009-12-18 | 2009-12-16 | 0.314 | 30,215,059 | +45,883 | 3.05% | 9,482,880 |
| 2009-12-17 | 2009-12-15 | 0.327 | 30,169,176 | +38,235 | 3.05% | 9,863,000 |
| 2009-12-15 | 2009-12-11 | 0.360 | 30,130,941 | -252,353 | 3.04% | 10,835,550 |
| 2009-12-11 | 2009-12-09 | 0.360 | 30,383,294 | -76,471 | 3.07% | 10,926,300 |
| 2009-12-09 | 2009-12-07 | 0.340 | 30,459,765 | -244,706 | 3.08% | 10,356,320 |
| 2009-12-08 | 2009-12-04 | 0.366 | 30,704,471 | -192,705 | 3.10% | 11,242,560 |
| 2009-12-04 | 2009-12-02 | 0.353 | 30,897,176 | +32,117 | 3.12% | 10,909,080 |
| 2009-11-30 | 2009-11-26 | 0.340 | 30,865,059 | +76,471 | 3.12% | 10,494,120 |
| 2009-11-27 | 2009-11-25 | 0.366 | 30,788,588 | -128,471 | 3.11% | 11,273,360 |
| 2009-11-19 | 2009-11-17 | 0.366 | 30,917,059 | -7,647 | 3.12% | 11,320,400 |
| 2009-11-18 | 2009-11-16 | 0.353 | 30,924,706 | -290,588 | 3.12% | 10,918,800 |
| 2009-11-17 | 2009-11-13 | 0.373 | 31,215,294 | -59,647 | 3.15% | 11,633,700 |
| 2009-11-13 | 2009-11-11 | 0.340 | 31,274,941 | -229,412 | 3.16% | 10,633,480 |
| 2009-11-12 | 2009-11-10 | 0.333 | 31,504,353 | -370,118 | 3.18% | 10,505,490 |
| 2009-11-11 | 2009-11-09 | 0.275 | 31,874,471 | -45,882 | 3.22% | 8,753,220 |
| 2009-11-10 | 2009-11-06 | 0.262 | 31,920,353 | -377,765 | 3.22% | 8,348,400 |
| 2009-11-05 | 2009-11-03 | 0.262 | 32,298,118 | +15,294 | 3.26% | 8,447,200 |
| 2009-11-04 | 2009-11-02 | 0.248 | 32,282,824 | -99,411 | 3.26% | 8,021,040 |
| 2009-11-03 | 2009-10-30 | 0.237 | 32,382,235 | +195,764 | 3.27% | 7,664,626 |
| 2009-10-29 | 2009-10-27 | 0.264 | 32,186,471 | -201,882 | 3.25% | 8,502,180 |
| 2009-10-22 | 2009-10-20 | 0.301 | 32,388,353 | -123,882 | 3.27% | 9,741,420 |
| 2009-10-21 | 2009-10-19 | 0.301 | 32,512,235 | -191,177 | 3.28% | 9,778,680 |
| 2009-10-19 | 2009-10-15 | 0.301 | 32,703,412 | -764,706 | 3.30% | 9,836,180 |
| 2009-10-16 | 2009-10-14 | 0.294 | 33,468,118 | -122,353 | 3.38% | 9,847,350 |
| 2009-10-15 | 2009-10-13 | 0.292 | 33,590,471 | +38,236 | 3.39% | 9,795,498 |
| 2009-10-13 | 2009-10-09 | 0.301 | 33,552,235 | -114,706 | 3.39% | 10,091,480 |
| 2009-10-12 | 2009-10-08 | 0.314 | 33,666,941 | -152,941 | 3.40% | 10,566,240 |
| 2009-10-02 | 2009-09-29 | 0.333 | 33,819,882 | -61,177 | 3.41% | 11,277,630 |
| 2009-09-29 | 2009-09-25 | 0.327 | 33,881,059 | +48,941 | 3.42% | 11,076,500 |
| 2009-09-28 | 2009-09-24 | 0.327 | 33,832,118 | +136,118 | 3.42% | 11,060,500 |
| 2009-09-25 | 2009-09-23 | 0.327 | 33,696,000 | +38,235 | 3.40% | 11,016,000 |
| 2009-09-23 | 2009-09-21 | 0.340 | 33,657,765 | +76,471 | 3.40% | 11,443,640 |
| 2009-09-18 | 2009-09-16 | 0.327 | 33,581,294 | +229,412 | 3.39% | 10,978,500 |
| 2009-09-11 | 2009-09-09 | 0.360 | 33,351,882 | +38,235 | 3.37% | 11,993,850 |
| 2009-08-28 | 2009-08-26 | 0.366 | 33,313,647 | +38,235 | 3.36% | 12,197,920 |
| 2009-08-21 | 2009-08-19 | 0.327 | 33,275,412 | +45,883 | 3.36% | 10,878,500 |
| 2009-08-18 | 2009-08-14 | 0.347 | 33,229,529 | -107,059 | 3.35% | 11,515,310 |
| 2009-08-13 | 2009-08-11 | 0.373 | 33,336,588 | -22,941 | 3.37% | 12,424,290 |
| 2009-08-05 | 2009-08-03 | 0.366 | 33,359,529 | +45,882 | 3.37% | 12,214,720 |
| 2009-08-04 | 2009-07-31 | 0.373 | 33,313,647 | -96,353 | 3.36% | 12,415,740 |
| 2009-08-03 | 2009-07-30 | 0.366 | 33,410,000 | +22,941 | 3.37% | 12,233,200 |
| 2009-07-31 | 2009-07-29 | 0.353 | 33,387,059 | -22,941 | 3.37% | 11,788,200 |
| 2009-07-30 | 2009-07-28 | 0.366 | 33,410,000 | +137,647 | 3.37% | 12,233,200 |
| 2009-07-29 | 2009-07-27 | 0.366 | 33,272,353 | +380,824 | 3.36% | 12,182,800 |
| 2009-07-28 | 2009-07-24 | 0.392 | 32,891,529 | -30,589 | 3.32% | 12,903,600 |
| 2009-07-27 | 2009-07-23 | 0.392 | 32,922,118 | +15,294 | 3.32% | 12,915,600 |
| 2009-07-24 | 2009-07-22 | 0.405 | 32,906,824 | -435,882 | 3.32% | 13,339,920 |
| 2009-07-23 | 2009-07-21 | 0.366 | 33,342,706 | +266,118 | 3.37% | 12,208,560 |
| 2009-07-21 | 2009-07-17 | 0.392 | 33,076,588 | -305,883 | 3.34% | 12,976,200 |
| 2009-07-20 | 2009-07-16 | 0.392 | 33,382,471 | +29,059 | 3.37% | 13,096,200 |
| 2009-07-17 | 2009-07-15 | 0.399 | 33,353,412 | -38,235 | 3.37% | 13,302,880 |
| 2009-07-16 | 2009-07-14 | 0.418 | 33,391,647 | -15,294 | 3.37% | 13,973,120 |
| 2009-07-03 | 2009-06-30 | 0.373 | 33,406,941 | -22,941 | 3.37% | 12,450,510 |
| 2009-06-30 | 2009-06-26 | 0.366 | 33,429,882 | +9,176 | 3.38% | 12,240,480 |
| 2009-06-29 | 2009-06-25 | 0.379 | 33,420,706 | +76,471 | 3.37% | 12,674,160 |
| 2009-06-24 | 2009-06-22 | 0.379 | 33,344,235 | +44,353 | 3.37% | 12,645,160 |
| 2009-06-23 | 2009-06-19 | 0.451 | 33,299,882 | +26,000 | 3.36% | 15,023,370 |
| 2009-06-17 | 2009-06-15 | 0.386 | 33,273,882 | +382,353 | 3.36% | 12,836,040 |
| 2009-06-16 | 2009-06-12 | 0.418 | 32,891,529 | -152,942 | 3.32% | 13,763,840 |
| 2009-06-15 | 2009-06-11 | 0.399 | 33,044,471 | -62,705 | 3.34% | 13,179,660 |
| 2009-06-08 | 2009-06-04 | 0.445 | 33,107,176 | +58,117 | 3.34% | 14,719,960 |
| 2009-06-05 | 2009-06-03 | 0.464 | 33,049,059 | +90,235 | 3.34% | 15,342,390 |
| 2009-06-04 | 2009-06-02 | 0.445 | 32,958,824 | +267,648 | 3.33% | 14,654,000 |
| 2009-06-03 | 2009-06-01 | 0.464 | 32,691,176 | +235,529 | 3.30% | 15,176,250 |
| 2009-06-02 | 2009-05-29 | 0.471 | 32,455,647 | +247,765 | 3.28% | 15,279,120 |
| 2009-06-01 | 2009-05-27 | 0.438 | 32,207,882 | -267,647 | 3.25% | 14,109,530 |
| 2009-05-29 | 2009-05-26 | 0.386 | 32,475,529 | +114,705 | 3.28% | 12,528,060 |
| 2009-05-27 | 2009-05-25 | 0.353 | 32,360,824 | +795,295 | 3.27% | 11,425,860 |
| 2009-05-26 | 2009-05-22 | 0.347 | 31,565,529 | +73,411 | 3.19% | 10,938,670 |
| 2009-05-25 | 2009-05-21 | 0.360 | 31,492,118 | +52,000 | 3.18% | 11,325,050 |
| 2009-05-22 | 2009-05-20 | 0.347 | 31,440,118 | +149,883 | 3.17% | 10,895,210 |
| 2009-05-21 | 2009-05-19 | 0.347 | 31,290,235 | +168,235 | 3.16% | 10,843,270 |
| 2009-05-20 | 2009-05-18 | 0.333 | 31,122,000 | +114,706 | 3.14% | 10,377,990 |
| 2009-05-19 | 2009-05-15 | 0.333 | 31,007,294 | +108,588 | 3.13% | 10,339,740 |
| 2009-05-15 | 2009-05-13 | 0.327 | 30,898,706 | +152,941 | 3.12% | 10,101,500 |
| 2009-05-14 | 2009-05-12 | 0.316 | 30,745,765 | +38,236 | 3.10% | 9,729,852 |
| 2009-05-12 | 2009-05-08 | 0.309 | 30,707,529 | +152,941 | 3.10% | 9,476,816 |
| 2009-05-11 | 2009-05-07 | 0.301 | 30,554,588 | -65,765 | 3.08% | 9,189,880 |
| 2009-05-07 | 2009-05-05 | 0.264 | 30,620,353 | -229,412 | 3.09% | 8,088,484 |
| 2009-05-06 | 2009-05-04 | 0.262 | 30,849,765 | +64,236 | 3.11% | 8,068,400 |
| 2009-05-05 | 2009-04-30 | 0.255 | 30,785,529 | -30,589 | 3.11% | 7,850,310 |
| 2009-04-30 | 2009-04-28 | 0.224 | 30,816,118 | -30,588 | 3.11% | 6,890,958 |
| 2009-04-20 | 2009-04-16 | 0.222 | 30,846,706 | -22,941 | 3.11% | 6,857,460 |
| 2009-04-17 | 2009-04-15 | 0.196 | 30,869,647 | +30,588 | 3.12% | 6,055,200 |
| 2009-04-16 | 2009-04-14 | 0.228 | 30,839,059 | -61,176 | 3.11% | 7,017,072 |
| 2009-04-15 | 2009-04-09 | 0.196 | 30,900,235 | +16,823 | 3.12% | 6,061,200 |
| 2009-04-07 | 2009-04-03 | 0.196 | 30,883,412 | +22,941 | 3.12% | 6,057,900 |
| 2009-04-06 | 2009-04-02 | 0.190 | 30,860,471 | -99,411 | 3.12% | 5,851,620 |
| 2009-04-02 | 2009-03-31 | 0.178 | 30,959,882 | +305,882 | 3.13% | 5,506,096 |
| 2009-03-31 | 2009-03-27 | 0.183 | 30,654,000 | +45,882 | 3.09% | 5,612,040 |
| 2009-03-30 | 2009-03-26 | 0.196 | 30,608,118 | +420,589 | 3.09% | 6,003,900 |
| 2009-03-26 | 2009-03-24 | 0.195 | 30,187,529 | +15,294 | 3.05% | 5,881,924 |
| 2009-03-24 | 2009-03-20 | 0.170 | 30,172,235 | +7,647 | 3.05% | 5,129,280 |
| 2009-03-11 | 2009-03-09 | 0.170 | 30,164,588 | -38,236 | 3.05% | 5,127,980 |
| 2009-03-04 | 2009-03-02 | 0.170 | 30,202,824 | +76,471 | 3.05% | 5,134,480 |
| 2009-02-26 | 2009-02-24 | 0.209 | 30,126,353 | +84,118 | 3.04% | 6,303,360 |
| 2009-02-12 | 2009-02-10 | 0.260 | 30,042,235 | +84,117 | 3.03% | 7,817,914 |
| 2009-02-11 | 2009-02-09 | 0.268 | 29,958,118 | +786,118 | 3.02% | 8,031,080 |
| 2009-02-10 | 2009-02-06 | 0.288 | 29,172,000 | +695,882 | 2.95% | 8,392,560 |
| 2009-02-09 | 2009-02-05 | 0.273 | 28,476,118 | +91,765 | 2.87% | 7,782,742 |
| 2009-02-06 | 2009-02-04 | 0.259 | 28,384,353 | +65,765 | 2.87% | 7,349,364 |
| 2009-02-03 | 2009-01-30 | 0.248 | 28,318,588 | -152,941 | 2.86% | 7,036,080 |
| 2009-02-02 | 2009-01-29 | 0.235 | 28,471,529 | -76,471 | 2.87% | 6,701,760 |
| 2009-01-30 | 2009-01-23 | 0.235 | 28,548,000 | -24,471 | 2.88% | 6,719,760 |
| 2009-01-29 | 2009-01-22 | 0.230 | 28,572,471 | -44,353 | 2.88% | 6,576,064 |
| 2009-01-23 | 2009-01-21 | 0.230 | 28,616,824 | -140,705 | 2.89% | 6,586,272 |
| 2009-01-22 | 2009-01-20 | 0.260 | 28,757,529 | +301,294 | 2.90% | 7,483,594 |
| 2009-01-21 | 2009-01-19 | 0.246 | 28,456,235 | +26,000 | 2.87% | 6,995,856 |
| 2009-01-20 | 2009-01-16 | 0.199 | 28,430,235 | +114,706 | 2.87% | 5,651,056 |
| 2009-01-19 | 2009-01-15 | 0.161 | 28,315,529 | +382,353 | 2.86% | 4,554,444 |
| 2009-01-13 | 2009-01-09 | 0.135 | 27,933,176 | -18,353 | 2.82% | 3,762,384 |
| 2009-01-12 | 2009-01-08 | 0.133 | 27,951,529 | +65,764 | 2.82% | 3,728,304 |
| 2009-01-09 | 2009-01-07 | 0.146 | 27,885,765 | +611,765 | 2.82% | 4,084,192 |
| 2009-01-08 | 2009-01-06 | 0.150 | 27,274,000 | +125,412 | 2.75% | 4,101,590 |
| 2008-12-22 | 2008-12-18 | 0.131 | 27,148,588 | +305,882 | 2.74% | 3,550,200 |
| 2008-12-17 | 2008-12-15 | 0.131 | 26,842,706 | +76,471 | 2.71% | 3,510,200 |
| 2008-12-16 | 2008-12-12 | 0.129 | 26,766,235 | +313,529 | 2.70% | 3,465,198 |
| 2008-12-15 | 2008-12-11 | 0.131 | 26,452,706 | +461,882 | 2.67% | 3,459,200 |
| 2008-12-12 | 2008-12-10 | 0.131 | 25,990,824 | +611,765 | 2.62% | 3,398,800 |
| 2008-12-10 | 2008-12-08 | 0.131 | 25,379,059 | +2,416,471 | 2.56% | 3,318,800 |
| 2008-12-09 | 2008-12-05 | 0.129 | 22,962,588 | +1,529,412 | 2.32% | 2,972,772 |
| 2008-12-08 | 2008-12-04 | 0.131 | 21,433,176 | +611,764 | 2.16% | 2,802,800 |
| 2008-12-05 | 2008-12-03 | 0.129 | 20,821,412 | +382,353 | 2.10% | 2,695,572 |
| 2008-12-03 | 2008-12-01 | 0.131 | 20,439,059 | +1,498,824 | 2.06% | 2,672,800 |
| 2008-12-02 | 2008-11-28 | 0.131 | 18,940,235 | +761,647 | 1.91% | 2,476,800 |
| 2008-12-01 | 2008-11-27 | 0.118 | 18,178,588 | -305,883 | 1.84% | 2,139,480 |
| 2008-11-28 | 2008-11-26 | 0.116 | 18,484,471 | +305,883 | 1.87% | 2,151,308 |
| 2008-11-27 | 2008-11-25 | 0.118 | 18,178,588 | +764,706 | 1.84% | 2,139,480 |
| 2008-11-26 | 2008-11-24 | 0.114 | 17,413,882 | +1,017,058 | 1.76% | 1,981,164 |
| 2008-11-25 | 2008-11-21 | 0.115 | 16,396,824 | +91,765 | 1.66% | 1,886,896 |
| 2008-11-21 | 2008-11-19 | 0.115 | 16,305,059 | -22,941 | 1.65% | 1,876,336 |
| 2008-11-13 | 2008-11-11 | 0.103 | 16,328,000 | +338,000 | 1.65% | 1,686,808 |
| 2008-11-12 | 2008-11-10 | 0.092 | 15,990,000 | +152,941 | 1.61% | 1,463,700 |
| 2008-11-11 | 2008-11-07 | 0.085 | 15,837,059 | +419,059 | 1.60% | 1,346,150 |
| 2008-11-10 | 2008-11-06 | 0.111 | 15,418,000 | +74,941 | 1.56% | 1,713,770 |
| 2008-11-07 | 2008-11-05 | 0.107 | 15,343,059 | +76,471 | 1.55% | 1,645,248 |
| 2008-11-04 | 2008-10-31 | 0.116 | 15,266,588 | +15,294 | 1.54% | 1,776,796 |
| 2008-11-03 | 2008-10-30 | 0.115 | 15,251,294 | +535,294 | 1.54% | 1,755,072 |
| 2008-10-30 | 2008-10-28 | 0.119 | 14,716,000 | -12,235 | 1.49% | 1,751,204 |
| 2008-10-28 | 2008-10-24 | 0.131 | 14,728,235 | +9,176 | 1.49% | 1,926,000 |
| 2008-10-24 | 2008-10-22 | 0.195 | 14,719,059 | +764,706 | 1.49% | 2,867,952 |
| 2008-10-03 | 2008-09-30 | 0.262 | 13,954,353 | +3,059 | 1.41% | 3,649,600 |
| 2008-10-02 | 2008-09-29 | 0.262 | 13,951,294 | +111,647 | 1.41% | 3,648,800 |
| 2008-09-17 | 2008-09-12 | 0.247 | 13,839,647 | +7,647 | 1.40% | 3,420,522 |
| 2008-09-08 | 2008-09-04 | 0.248 | 13,832,000 | +1,529 | 1.40% | 3,436,720 |
| 2008-09-04 | 2008-09-02 | 0.262 | 13,830,471 | -15,294 | 1.40% | 3,617,200 |
| 2008-09-01 | 2008-08-28 | 0.248 | 13,845,765 | +1,529,412 | 1.40% | 3,440,140 |
| 2008-08-28 | 2008-08-26 | 0.264 | 12,316,353 | +22,941 | 1.24% | 3,253,412 |
| 2008-08-26 | 2008-08-21 | 0.297 | 12,293,412 | +68,824 | 1.24% | 3,649,252 |
| 2008-08-25 | 2008-08-20 | 0.297 | 12,224,588 | +38,235 | 1.23% | 3,628,822 |
| 2008-08-08 | 2008-08-05 | 0.438 | 12,186,353 | +24,471 | 1.23% | 5,338,560 |
| 2008-07-28 | 2008-07-24 | 0.458 | 12,161,882 | +15,294 | 1.23% | 5,566,400 |
| 2008-07-25 | 2008-07-23 | 0.458 | 12,146,588 | -30,588 | 1.23% | 5,559,400 |
| 2008-07-18 | 2008-07-16 | 0.471 | 12,177,176 | -38,236 | 1.23% | 5,732,640 |
| 2008-06-30 | 2008-06-26 | 0.471 | 12,215,412 | -7,647 | 1.23% | 5,750,640 |
| 2008-06-26 | 2008-06-24 | 0.471 | 12,223,059 | -68,823 | 1.23% | 5,754,240 |
| 2008-06-25 | 2008-06-23 | 0.458 | 12,291,882 | -38,236 | 1.24% | 5,625,900 |
| 2008-06-23 | 2008-06-19 | 0.445 | 12,330,118 | +30,589 | 1.24% | 5,482,160 |
| 2008-06-20 | 2008-06-18 | 0.484 | 12,299,529 | +30,588 | 1.24% | 5,951,080 |
| 2008-06-02 | 2008-05-29 | 0.575 | 12,268,941 | +15,294 | 1.24% | 7,059,360 |
| 2008-05-30 | 2008-05-28 | 0.575 | 12,253,647 | -91,765 | 1.24% | 7,050,560 |
| 2008-05-22 | 2008-05-20 | 0.588 | 12,345,412 | -7,647 | 1.25% | 7,264,800 |
| 2008-05-19 | 2008-05-15 | 0.588 | 12,353,059 | +627,059 | 1.25% | 7,269,300 |
| 2008-05-09 | 2008-05-07 | 0.588 | 11,726,000 | +99,412 | 1.18% | 6,900,300 |
| 2008-05-07 | 2008-05-05 | 0.608 | 11,626,588 | -76,471 | 1.17% | 7,069,860 |
| 2008-05-06 | 2008-05-02 | 0.595 | 11,703,059 | -18,353 | 1.18% | 6,963,320 |
| 2008-04-29 | 2008-04-25 | 0.562 | 11,721,412 | +84,118 | 1.18% | 6,591,040 |
| 2008-04-28 | 2008-04-24 | 0.562 | 11,637,294 | +15,294 | 1.17% | 6,543,740 |
| 2008-04-24 | 2008-04-22 | 0.575 | 11,622,000 | +100,941 | 1.17% | 6,687,120 |
| 2008-04-23 | 2008-04-21 | 0.582 | 11,521,059 | +87,177 | 1.16% | 6,704,370 |
| 2008-04-22 | 2008-04-18 | 0.562 | 11,433,882 | +7,647 | 1.15% | 6,429,360 |
| 2008-04-15 | 2008-04-11 | 0.608 | 11,426,235 | +114,706 | 1.15% | 6,948,030 |
| 2008-04-10 | 2008-04-08 | 0.615 | 11,311,529 | +88,705 | 1.14% | 6,952,240 |
| 2008-04-09 | 2008-04-07 | 0.608 | 11,222,824 | +272,236 | 1.13% | 6,824,340 |
| 2008-04-08 | 2008-04-03 | 0.608 | 10,950,588 | +13,764 | 1.11% | 6,658,800 |
| 2008-04-07 | 2008-04-02 | 0.641 | 10,936,824 | +22,942 | 1.10% | 7,007,980 |
| 2008-04-03 | 2008-04-01 | 0.634 | 10,913,882 | -237,059 | 1.10% | 6,921,920 |
| 2008-04-02 | 2008-03-31 | 0.654 | 11,150,941 | +405,294 | 1.13% | 7,291,000 |
| 2008-04-01 | 2008-03-28 | 0.654 | 10,745,647 | +61,176 | 1.08% | 7,026,000 |
| 2008-03-31 | 2008-03-27 | 0.654 | 10,684,471 | +76,471 | 1.08% | 6,986,000 |
| 2008-03-28 | 2008-03-26 | 0.621 | 10,608,000 | +119,294 | 1.07% | 6,589,200 |
| 2008-03-27 | 2008-03-25 | 0.569 | 10,488,706 | +1,281,647 | 1.06% | 5,966,460 |
| 2008-03-26 | 2008-03-20 | 0.549 | 9,207,059 | -12,235 | 0.93% | 5,056,800 |
| 2008-03-25 | 2008-03-19 | 0.575 | 9,219,294 | -290,588 | 0.93% | 5,304,640 |
| 2008-03-20 | 2008-03-18 | 0.575 | 9,509,882 | +425,176 | 0.96% | 5,471,840 |
| 2008-03-19 | 2008-03-17 | 0.641 | 9,084,706 | -22,941 | 0.92% | 5,821,200 |
| 2008-03-18 | 2008-03-14 | 0.647 | 9,107,647 | +250,823 | 0.92% | 5,895,450 |
| 2008-03-17 | 2008-03-13 | 0.680 | 8,856,824 | +535,295 | 0.89% | 6,022,640 |
| 2008-03-14 | 2008-03-12 | 0.719 | 8,321,529 | +359,411 | 0.84% | 5,985,100 |
| 2008-03-13 | 2008-03-11 | 0.758 | 7,962,118 | -82,588 | 0.80% | 6,038,960 |
| 2008-03-12 | 2008-03-10 | 0.785 | 8,044,706 | +252,353 | 0.81% | 6,312,000 |
| 2008-03-11 | 2008-03-07 | 0.745 | 7,792,353 | +339,529 | 0.79% | 5,808,300 |
| 2008-03-10 | 2008-03-06 | 0.824 | 7,452,824 | +659,177 | 0.75% | 6,139,980 |
| 2008-03-07 | 2008-03-05 | 0.902 | 6,793,647 | +490,941 | 0.69% | 6,129,960 |
| 2008-03-06 | 2008-03-04 | 0.915 | 6,302,706 | -266,118 | 0.64% | 5,769,400 |
| 2008-03-05 | 2008-03-03 | 1.020 | 6,568,824 | +128,471 | 0.66% | 6,700,200 |
| 2008-03-04 | 2008-02-29 | 1.033 | 6,440,353 | +966,588 | 0.65% | 6,653,380 |
| 2008-03-03 | 2008-02-28 | 1.229 | 5,473,765 | +41,294 | 0.55% | 6,728,520 |
| 2008-02-29 | 2008-02-27 | 1.255 | 5,432,471 | +76,471 | 0.55% | 6,819,841 |
| 2008-02-28 | 2008-02-26 | 1.308 | 5,356,000 | +4,588 | 0.54% | 7,004,000 |
| 2008-02-27 | 2008-02-25 | 1.347 | 5,351,412 | +102,471 | 0.54% | 7,207,940 |
| 2008-02-26 | 2008-02-22 | 1.360 | 5,248,941 | +7,647 | 0.53% | 7,138,560 |
| 2008-02-25 | 2008-02-21 | 1.412 | 5,241,294 | +39,765 | 0.53% | 7,402,320 |
| 2008-02-22 | 2008-02-20 | 1.438 | 5,201,529 | -7,647 | 0.53% | 7,482,199 |
| 2008-02-20 | 2008-02-18 | 1.465 | 5,209,176 | -7,648 | 0.53% | 7,629,439 |
| 2008-02-19 | 2008-02-15 | 1.465 | 5,216,824 | +15,295 | 0.53% | 7,640,641 |
| 2008-02-15 | 2008-02-13 | 1.504 | 5,201,529 | -7,647 | 0.53% | 7,822,299 |
| 2008-02-14 | 2008-02-12 | 1.478 | 5,209,176 | +15,294 | 0.53% | 7,697,559 |
| 2008-02-12 | 2008-02-06 | 1.635 | 5,193,882 | +15,294 | 0.52% | 8,489,999 |
| 2008-02-11 | 2008-02-04 | 1.478 | 5,178,588 | +7,647 | 0.52% | 7,652,360 |
| 2008-02-04 | 2008-01-31 | 1.661 | 5,170,941 | +30,588 | 0.52% | 8,587,740 |
| 2008-02-01 | 2008-01-30 | 1.700 | 5,140,353 | -1,529 | 0.52% | 8,738,600 |
| 2008-01-31 | 2008-01-29 | 1.700 | 5,141,882 | +1,529 | 0.52% | 8,741,199 |
| 2008-01-29 | 2008-01-25 | 1.831 | 5,140,353 | -13,765 | 0.52% | 9,410,800 |
| 2008-01-25 | 2008-01-23 | 1.674 | 5,154,118 | +7,647 | 0.52% | 8,627,201 |
| 2008-01-24 | 2008-01-22 | 1.765 | 5,146,471 | -10,705 | 0.52% | 9,085,501 |
| 2008-01-22 | 2008-01-18 | 1.752 | 5,157,176 | -177,412 | 0.52% | 9,036,959 |
| 2008-01-18 | 2008-01-16 | 1.752 | 5,334,588 | -226,353 | 0.54% | 9,347,840 |
| 2008-01-17 | 2008-01-15 | 1.805 | 5,560,941 | +221,765 | 0.56% | 10,035,360 |
| 2008-01-15 | 2008-01-11 | 1.935 | 5,339,176 | -1,530 | 0.54% | 10,333,359 |
| 2008-01-14 | 2008-01-10 | 2.040 | 5,340,706 | +38,235 | 0.54% | 10,895,040 |
| 2008-01-11 | 2008-01-09 | 2.158 | 5,302,471 | -68,823 | 0.54% | 11,441,101 |
| 2008-01-10 | 2008-01-08 | 2.132 | 5,371,294 | +15,294 | 0.54% | 11,449,120 |
| 2008-01-09 | 2008-01-07 | 2.092 | 5,356,000 | +7,647 | 0.54% | 11,206,400 |
| 2008-01-08 | 2008-01-04 | 2.171 | 5,348,353 | +7,647 | 0.54% | 11,610,040 |
| 2008-01-07 | 2008-01-03 | 2.223 | 5,340,706 | +35,177 | 0.54% | 11,872,800 |
| 2008-01-03 | 2007-12-31 | 2.223 | 5,305,529 | -44,353 | 0.54% | 11,794,599 |
| 2008-01-02 | 2007-12-27 | 2.092 | 5,349,882 | +39,764 | 0.54% | 11,193,599 |
| 2007-12-28 | 2007-12-24 | 2.315 | 5,310,118 | +15,294 | 0.54% | 12,290,881 |
| 2007-12-27 | 2007-12-20 | 2.354 | 5,294,824 | -4,588 | 0.53% | 12,463,201 |
| 2007-12-21 | 2007-12-19 | 2.419 | 5,299,412 | +4,588 | 0.54% | 12,820,501 |
| 2007-12-20 | 2007-12-18 | 2.472 | 5,294,824 | +137,648 | 0.53% | 13,086,361 |
| 2007-12-11 | 2007-12-07 | 3.165 | 5,157,176 | +36,705 | 0.52% | 16,320,479 |
| 2007-12-10 | 2007-12-06 | 3.178 | 5,120,471 | -71,882 | 0.52% | 16,271,281 |
| 2007-12-06 | 2007-12-04 | 3.204 | 5,192,353 | -4,588 | 0.52% | 16,635,500 |
| 2007-12-05 | 2007-12-03 | 3.204 | 5,196,941 | -3,059 | 0.52% | 16,650,199 |
| 2007-11-28 | 2007-11-26 | 3.178 | 5,200,000 | -15,294 | 0.53% | 16,524,000 |
| 2007-11-22 | 2007-11-20 | 3.570 | 5,215,294 | -58,118 | 0.53% | 18,618,600 |
| 2007-11-20 | 2007-11-16 | 3.138 | 5,273,412 | +7,647 | 0.53% | 16,550,401 |
| 2007-11-16 | 2007-11-14 | 3.335 | 5,265,765 | -18,353 | 0.53% | 17,559,301 |
| 2007-11-15 | 2007-11-13 | 3.465 | 5,284,118 | -7,647 | 0.53% | 18,311,501 |
| 2007-11-14 | 2007-11-12 | 3.387 | 5,291,765 | +26,000 | 0.53% | 17,922,801 |
| 2007-11-13 | 2007-11-09 | 3.387 | 5,265,765 | +1,530 | 0.53% | 17,834,741 |
| 2007-11-12 | 2007-11-08 | 3.295 | 5,264,235 | -4,589 | 0.53% | 17,347,679 |
| 2007-11-08 | 2007-11-06 | 3.465 | 5,268,824 | -21,411 | 0.53% | 18,258,502 |
| 2007-11-07 | 2007-11-05 | 3.465 | 5,290,235 | -42,824 | 0.53% | 18,332,699 |
| 2007-11-06 | 2007-11-02 | 3.531 | 5,333,059 | +7,647 | 0.54% | 18,829,801 |
| 2007-11-02 | 2007-10-31 | 3.845 | 5,325,412 | -26,000 | 0.54% | 20,474,161 |
| 2007-11-01 | 2007-10-30 | 3.531 | 5,351,412 | -13,764 | 0.54% | 18,894,601 |
| 2007-10-31 | 2007-10-29 | 3.505 | 5,365,176 | -9,177 | 0.54% | 18,802,878 |
| 2007-10-30 | 2007-10-26 | 3.596 | 5,374,353 | +70,353 | 0.54% | 19,327,000 |
| 2007-10-29 | 2007-10-25 | 3.439 | 5,304,000 | +7,647 | 0.54% | 18,241,680 |
| 2007-10-26 | 2007-10-24 | 3.622 | 5,296,353 | -26,000 | 0.54% | 19,185,020 |
| 2007-10-25 | 2007-10-23 | 3.269 | 5,322,353 | +7,647 | 0.54% | 17,400,000 |
| 2007-10-22 | 2007-10-17 | 3.596 | 5,314,706 | -15,294 | 0.54% | 19,112,500 |
| 2007-10-18 | 2007-10-16 | 3.413 | 5,330,000 | +29,059 | 0.54% | 18,191,700 |
| 2007-10-17 | 2007-10-15 | 3.531 | 5,300,941 | -22,941 | 0.54% | 18,716,399 |
| 2007-10-15 | 2007-10-11 | 3.531 | 5,323,882 | -9,177 | 0.54% | 18,797,399 |
| 2007-10-11 | 2007-10-09 | 3.557 | 5,333,059 | +7,647 | 0.54% | 18,969,281 |
| 2007-10-10 | 2007-10-08 | 3.662 | 5,325,412 | -24,470 | 0.54% | 19,499,201 |
| 2007-10-09 | 2007-10-05 | 3.544 | 5,349,882 | +30,588 | 0.54% | 18,959,159 |
| 2007-10-08 | 2007-10-04 | 3.609 | 5,319,294 | -33,647 | 0.54% | 19,198,560 |
| 2007-10-05 | 2007-10-03 | 3.505 | 5,352,941 | +12,235 | 0.54% | 18,759,999 |
| 2007-10-04 | 2007-10-02 | 3.596 | 5,340,706 | +21,412 | 0.54% | 19,206,000 |
| 2007-10-03 | 2007-09-28 | 3.727 | 5,319,294 | +1,529 | 0.54% | 19,824,600 |
| 2007-10-02 | 2007-09-27 | 3.531 | 5,317,765 | -32,117 | 0.54% | 18,775,801 |
| 2007-09-28 | 2007-09-25 | 3.622 | 5,349,882 | -7,647 | 0.54% | 19,378,919 |
| 2007-09-21 | 2007-09-19 | 3.609 | 5,357,529 | -71,883 | 0.54% | 19,336,559 |
| 2007-09-20 | 2007-09-18 | 3.609 | 5,429,412 | -36,706 | 0.55% | 19,596,001 |
| 2007-09-19 | 2007-09-17 | 3.662 | 5,466,118 | -1,529 | 0.55% | 20,014,401 |
| 2007-09-18 | 2007-09-14 | 3.662 | 5,467,647 | +79,529 | 0.55% | 20,020,000 |
| 2007-09-17 | 2007-09-13 | 3.688 | 5,388,118 | +38,236 | 0.54% | 19,869,721 |
| 2007-09-14 | 2007-09-12 | 3.714 | 5,349,882 | -7,647 | 0.54% | 19,868,639 |
| 2007-09-13 | 2007-09-11 | 3.792 | 5,357,529 | +1,529 | 0.54% | 20,317,398 |
| 2007-09-10 | 2007-09-06 | 3.923 | 5,356,000 | +67,294 | 0.54% | 21,012,000 |
| 2007-09-07 | 2007-09-05 | 3.805 | 5,288,706 | +7,647 | 0.53% | 20,125,560 |
| 2007-09-06 | 2007-09-04 | 3.792 | 5,281,059 | +16,824 | 0.53% | 20,027,401 |
| 2007-09-05 | 2007-09-03 | 4.015 | 5,264,235 | -16,824 | 0.53% | 21,133,879 |
| 2007-09-04 | 2007-08-31 | 4.054 | 5,281,059 | -12,235 | 0.53% | 21,408,601 |
| 2007-09-03 | 2007-08-30 | 3.792 | 5,293,294 | +35,176 | 0.53% | 20,073,800 |
| 2007-08-31 | 2007-08-29 | 3.662 | 5,258,118 | -12,235 | 0.53% | 19,252,801 |
| 2007-08-30 | 2007-08-28 | 3.858 | 5,270,353 | -110,118 | 0.53% | 20,331,400 |
| 2007-08-29 | 2007-08-27 | 3.858 | 5,380,471 | -38,235 | 0.54% | 20,756,202 |
| 2007-08-28 | 2007-08-24 | 3.465 | 5,418,706 | +9,177 | 0.55% | 18,777,900 |
| 2007-08-27 | 2007-08-23 | 3.622 | 5,409,529 | -35,177 | 0.55% | 19,594,979 |
| 2007-08-24 | 2007-08-22 | 3.400 | 5,444,706 | +3,059 | 0.55% | 18,512,000 |
| 2007-08-23 | 2007-08-21 | 3.452 | 5,441,647 | +19,882 | 0.55% | 18,786,240 |
| 2007-08-22 | 2007-08-20 | 3.400 | 5,421,765 | +15,294 | 0.55% | 18,434,001 |
| 2007-08-21 | 2007-08-17 | 3.335 | 5,406,471 | +114,706 | 0.55% | 18,028,501 |
| 2007-08-20 | 2007-08-16 | 3.531 | 5,291,765 | -78,000 | 0.54% | 18,684,001 |
| 2007-08-16 | 2007-08-14 | 3.714 | 5,369,765 | +4,589 | 0.54% | 19,942,481 |
| 2007-08-15 | 2007-08-13 | 3.662 | 5,365,176 | +6,117 | 0.54% | 19,644,798 |
| 2007-08-14 | 2007-08-10 | 3.505 | 5,359,059 | -38,235 | 0.54% | 18,781,441 |
| 2007-08-13 | 2007-08-09 | 3.622 | 5,397,294 | +22,941 | 0.55% | 19,550,660 |
| 2007-08-10 | 2007-08-08 | 4.132 | 5,374,353 | +16,824 | 0.54% | 22,208,480 |
| 2007-08-09 | 2007-08-07 | 3.805 | 5,357,529 | -47,412 | 0.54% | 20,387,458 |
| 2007-08-08 | 2007-08-06 | 4.289 | 5,404,941 | +7,647 | 0.55% | 23,183,039 |
| 2007-08-06 | 2007-08-02 | 4.185 | 5,397,294 | -24,471 | 0.55% | 22,585,600 |
| 2007-08-03 | 2007-08-01 | 4.172 | 5,421,765 | +13,765 | 0.55% | 22,617,101 |
| 2007-08-02 | 2007-07-31 | 4.355 | 5,408,000 | -9,176 | 0.55% | 23,549,760 |
| 2007-08-01 | 2007-07-30 | 4.158 | 5,417,176 | +4,588 | 0.55% | 22,527,118 |
| 2007-07-31 | 2007-07-27 | 4.185 | 5,412,588 | +48,941 | 0.55% | 22,649,599 |
| 2007-07-30 | 2007-07-26 | 4.276 | 5,363,647 | +13,765 | 0.55% | 22,935,780 |
| 2007-07-27 | 2007-07-25 | 4.198 | 5,349,882 | +24,470 | 0.55% | 22,457,159 |
| 2007-07-26 | 2007-07-24 | 4.315 | 5,325,412 | +42,824 | 0.55% | 22,981,201 |
| 2007-07-25 | 2007-07-23 | 3.884 | 5,282,588 | -10,706 | 0.54% | 20,516,759 |
| 2007-07-23 | 2007-07-19 | 3.832 | 5,293,294 | -3,059 | 0.54% | 20,281,460 |
| 2007-07-20 | 2007-07-18 | 3.884 | 5,296,353 | -64,235 | 0.54% | 20,570,220 |
| 2007-07-19 | 2007-07-17 | 3.675 | 5,360,588 | +116,235 | 0.55% | 19,698,099 |
| 2007-07-18 | 2007-07-16 | 3.596 | 5,244,353 | +162,118 | 0.54% | 18,859,500 |
| 2007-07-17 | 2007-07-13 | 3.583 | 5,082,235 | +7,647 | 0.52% | 18,210,039 |
| 2007-07-16 | 2007-07-12 | 3.583 | 5,074,588 | -6,118 | 0.52% | 18,182,639 |
| 2007-07-12 | 2007-07-10 | 3.570 | 5,080,706 | +15,294 | 0.55% | 18,138,120 |
| 2007-07-11 | 2007-07-09 | 3.596 | 5,065,412 | +12,236 | 0.55% | 18,216,001 |
| 2007-07-10 | 2007-07-06 | 3.662 | 5,053,176 | +64,235 | 0.55% | 18,502,398 |
| 2007-07-09 | 2007-07-05 | 3.648 | 4,988,941 | -6,118 | 0.54% | 18,201,959 |
| 2007-07-04 | 2007-06-29 | 3.792 | 4,995,059 | -76,470 | 0.54% | 18,942,801 |
| 2007-06-29 | 2007-06-27 | 3.635 | 5,071,529 | -50,471 | 0.55% | 18,436,959 |
| 2007-06-28 | 2007-06-26 | 3.596 | 5,122,000 | +13,765 | 0.56% | 18,419,500 |
| 2007-06-27 | 2007-06-25 | 3.714 | 5,108,235 | +3,059 | 0.56% | 18,971,199 |
| 2007-06-26 | 2007-06-22 | 3.675 | 5,105,176 | 0.56% | 18,759,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy