History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 2,594,000 +0 0.17% 155,640
2025-10-13 2025-10-09 0.060 2,594,000 +0 0.17% 155,640
2025-10-10 2025-10-08 0.064 2,594,000 +0 0.17% 166,016
2025-10-09 2025-10-06 0.065 2,594,000 +0 0.17% 168,610
2025-10-08 2025-10-03 0.065 2,594,000 +0 0.17% 168,610
2025-10-06 2025-10-02 0.069 2,594,000 +0 0.17% 178,986
2025-10-03 2025-09-30 0.064 2,594,000 +0 0.17% 166,016
2025-10-02 2025-09-29 0.064 2,594,000 +0 0.17% 166,016
2025-09-30 2025-09-26 0.064 2,594,000 +0 0.17% 166,016
2025-09-29 2025-09-25 0.062 2,594,000 +0 0.17% 160,828
2025-09-26 2025-09-24 0.075 2,594,000 +0 0.17% 194,550
2025-09-25 2025-09-23 0.076 2,594,000 +0 0.17% 197,144
2025-09-24 2025-09-22 0.085 2,594,000 +0 0.17% 220,490
2025-09-23 2025-09-19 0.085 2,594,000 +0 0.17% 220,490
2025-09-22 2025-09-18 0.076 2,594,000 +0 0.17% 197,144
2025-09-19 2025-09-17 0.080 2,594,000 +0 0.17% 207,520
2025-09-18 2025-09-16 0.072 2,594,000 +0 0.17% 186,768
2025-09-17 2025-09-15 0.070 2,594,000 -70,000 0.17% 181,580
2025-07-21 2025-07-17 0.049 2,664,000 +100,000 0.18% 130,536
2023-07-28 2023-07-26 0.075 2,564,000 -100,000 0.17% 192,300
2023-05-04 2023-05-02 0.090 2,664,000 -90,000 0.18% 239,760
2021-12-23 2021-12-21 0.127 2,754,000 -26,000 0.18% 349,758
2021-12-22 2021-12-20 0.120 2,780,000 -20,000 0.18% 333,600
2020-05-19 2020-05-15 0.142 2,800,000 -34,000 0.18% 397,600
2019-10-03 2019-09-30 0.119 2,834,000 -2,000 0.19% 337,246
2019-07-09 2019-07-05 0.100 2,836,000 -32,000 0.19% 283,600
2019-07-03 2019-06-28 0.120 2,868,000 -68,000 0.19% 344,160
2019-03-01 2019-02-27 0.158 2,936,000 -6,000 0.19% 463,888
2018-08-06 2018-08-02 0.240 2,942,000 -66,000 0.19% 706,080
2018-08-03 2018-08-01 0.445 3,008,000 +66,000 0.20% 1,337,403
2018-08-02 2018-07-31 0.471 2,942,000 +692,235 0.19% 1,385,003
2018-02-06 2018-02-02 0.327 2,249,765 -38,235 0.19% 735,500
2018-01-18 2018-01-16 0.353 2,288,000 -22,941 0.20% 807,840
2017-08-31 2017-08-29 0.405 2,310,941 -1,530 0.20% 936,820
2017-08-04 2017-08-02 0.458 2,312,471 -15,294 0.20% 1,058,400
2017-06-30 2017-06-28 0.490 2,327,765 -15,294 0.20% 1,141,500
2017-06-29 2017-06-27 0.445 2,343,059 -38,235 0.20% 1,041,760
2017-05-25 2017-05-23 0.477 2,381,294 -76,471 0.21% 1,136,610
2017-04-27 2017-04-25 0.484 2,457,765 -16,823 0.21% 1,189,180
2017-03-29 2017-03-27 0.503 2,474,588 +7,647 0.21% 1,245,860
2017-03-28 2017-03-24 0.510 2,466,941 +30,588 0.21% 1,258,140
2017-03-17 2017-03-15 0.556 2,436,353 -15,294 0.21% 1,354,050
2017-03-03 2017-03-01 0.530 2,451,647 -229,412 0.21% 1,298,430
2017-02-28 2017-02-24 0.530 2,681,059 +229,412 0.23% 1,419,930
2017-02-09 2017-02-07 0.458 2,451,647 -104,000 0.21% 1,122,100
2017-02-08 2017-02-06 0.471 2,555,647 -290,588 0.22% 1,203,120
2017-01-24 2017-01-20 0.418 2,846,235 +290,588 0.25% 1,191,040
2017-01-04 2016-12-30 0.432 2,555,647 -38,235 0.22% 1,102,860
2016-12-30 2016-12-28 0.405 2,593,882 -76,471 0.22% 1,051,520
2016-12-29 2016-12-23 0.412 2,670,353 -30,588 0.23% 1,099,980
2016-12-28 2016-12-22 0.458 2,700,941 +45,882 0.23% 1,236,200
2016-12-23 2016-12-21 0.405 2,655,059 +137,647 0.23% 1,076,320
2016-10-26 2016-10-24 0.340 2,517,412 +38,236 0.22% 855,920
2016-05-12 2016-05-10 0.425 2,479,176 -10,706 0.21% 1,053,650
2016-04-28 2016-04-26 0.438 2,489,882 +10,706 0.21% 1,090,760
2016-04-27 2016-04-25 0.451 2,479,176 +38,235 0.21% 1,118,490
2016-03-04 2016-03-02 0.458 2,440,941 +61,176 0.21% 1,117,200
2016-03-01 2016-02-26 0.438 2,379,765 -7,647 0.20% 1,042,520
2016-01-25 2016-01-21 0.451 2,387,412 -152,941 0.21% 1,077,090
2016-01-18 2016-01-14 0.458 2,540,353 +7,647 0.22% 1,162,700
2016-01-12 2016-01-08 0.510 2,532,706 -38,235 0.22% 1,291,680
2015-11-06 2015-11-04 0.575 2,570,941 -1,530 0.22% 1,479,280
2015-10-28 2015-10-26 0.556 2,572,471 -21,411 0.22% 1,429,700
2015-09-29 2015-09-24 0.562 2,593,882 -38,236 0.22% 1,458,560
2015-09-10 2015-09-08 0.490 2,632,118 -15,294 0.23% 1,290,750
2015-08-27 2015-08-25 0.432 2,647,412 -169,764 0.23% 1,142,460
2015-08-24 2015-08-20 0.510 2,817,176 -114,706 0.24% 1,436,760
2015-08-20 2015-08-18 0.562 2,931,882 +42,823 0.25% 1,648,620
2015-08-17 2015-08-13 0.582 2,889,059 +21,412 0.25% 1,681,210
2015-08-14 2015-08-12 0.588 2,867,647 +76,471 0.25% 1,687,500
2015-08-04 2015-07-31 0.654 2,791,176 +3,058 0.24% 1,825,000
2015-07-30 2015-07-28 0.641 2,788,118 +474,118 0.24% 1,786,540
2015-07-22 2015-07-20 0.745 2,314,000 +22,941 0.20% 1,724,820
2015-07-17 2015-07-15 0.706 2,291,059 +367,059 0.20% 1,617,840
2015-07-14 2015-07-10 0.693 1,924,000 -156,000 0.17% 1,333,480
2015-07-13 2015-07-09 0.615 2,080,000 +160,588 0.18% 1,278,400
2015-07-03 2015-06-30 0.863 1,919,412 -134,588 0.17% 1,656,600
2015-06-29 2015-06-25 0.955 2,054,000 -3,059 0.18% 1,960,780
2015-06-26 2015-06-24 1.007 2,057,059 +76,471 0.18% 2,071,300
2015-06-23 2015-06-19 1.059 1,980,588 -15,294 0.17% 2,097,900
2015-06-16 2015-06-12 1.046 1,995,882 -7,647 0.17% 2,088,000
2015-06-12 2015-06-10 1.164 2,003,529 +33,647 0.17% 2,331,800
2015-06-11 2015-06-09 1.190 1,969,882 -53,530 0.17% 2,344,160
2015-06-10 2015-06-08 1.177 2,023,412 -15,294 0.17% 2,381,400
2015-06-09 2015-06-05 0.889 2,038,706 -85,647 0.18% 1,812,880
2015-06-03 2015-06-01 1.072 2,124,353 -22,941 0.18% 2,277,960
2015-06-01 2015-05-28 1.046 2,147,294 -16,824 0.18% 2,246,400
2015-05-29 2015-05-27 1.033 2,164,118 +102,471 0.19% 2,235,700
2015-05-28 2015-05-26 0.981 2,061,647 -79,529 0.18% 2,022,000
2015-05-27 2015-05-22 0.798 2,141,176 +227,882 0.18% 1,708,000
2015-05-26 2015-05-21 0.758 1,913,294 -38,235 0.16% 1,451,160
2015-05-20 2015-05-18 0.706 1,951,529 +76,470 0.17% 1,378,080
2015-04-29 2015-04-27 0.641 1,875,059 +73,412 0.16% 1,201,480
2015-04-20 2015-04-16 0.647 1,801,647 -22,941 0.16% 1,166,220
2015-04-16 2015-04-14 0.634 1,824,588 -30,588 0.16% 1,157,210
2015-04-13 2015-04-09 0.667 1,855,176 -38,236 0.16% 1,237,260
2015-04-10 2015-04-08 0.615 1,893,412 +76,471 0.16% 1,163,720
2015-04-08 2015-04-01 0.536 1,816,941 -76,471 0.16% 974,160
2015-03-26 2015-03-24 0.418 1,893,412 -15,294 0.16% 792,320
2015-02-27 2015-02-25 0.399 1,908,706 +76,471 0.16% 761,280
2014-11-06 2014-11-04 0.477 1,832,235 -156,000 0.16% 874,540
2014-11-04 2014-10-31 0.458 1,988,235 -44,353 0.17% 910,000
2014-11-03 2014-10-30 0.471 2,032,588 -1,530 0.18% 956,880
2014-08-22 2014-08-20 0.536 2,034,118 -45,882 0.18% 1,090,600
2014-08-21 2014-08-19 0.490 2,080,000 -30,588 0.18% 1,020,000
2014-07-24 2014-07-22 0.438 2,110,588 -152,941 0.18% 924,600
2014-06-09 2014-06-05 0.392 2,263,529 +152,941 0.19% 888,000
2014-06-03 2014-05-29 0.392 2,110,588 -76,471 0.18% 828,000
2014-05-13 2014-05-09 0.438 2,187,059 -7,647 0.19% 958,100
2014-04-17 2014-04-15 0.497 2,194,706 -15,294 0.19% 1,090,600
2013-12-30 2013-12-24 0.536 2,210,000 -30,588 0.19% 1,184,900
2013-12-09 2013-12-05 0.510 2,240,588 +76,470 0.19% 1,142,700
2013-12-06 2013-12-04 0.523 2,164,118 -38,235 0.19% 1,132,000
2013-12-04 2013-12-02 0.536 2,202,353 -76,471 0.19% 1,180,800
2013-11-21 2013-11-19 0.477 2,278,824 -6,117 0.20% 1,087,700
2013-10-29 2013-10-25 0.490 2,284,941 -38,235 0.20% 1,120,500
2013-10-15 2013-10-10 0.392 2,323,176 -382,353 0.20% 911,400
2013-10-10 2013-10-08 0.405 2,705,529 +38,235 0.23% 1,096,780
2013-10-08 2013-10-04 0.405 2,667,294 -91,765 0.23% 1,081,280
2013-10-03 2013-09-30 0.438 2,759,059 +91,765 0.24% 1,208,680
2013-09-10 2013-09-06 0.471 2,667,294 -1,124,118 0.23% 1,255,680
2013-09-03 2013-08-30 0.484 3,791,412 -305,882 0.33% 1,834,460
2013-09-02 2013-08-29 0.503 4,097,294 -38,235 0.35% 2,062,830
2013-08-27 2013-08-23 0.477 4,135,529 -841,177 0.36% 1,973,920
2013-08-23 2013-08-21 0.471 4,976,706 -76,470 0.43% 2,342,880
2013-08-22 2013-08-20 0.418 5,053,176 -178,942 0.44% 2,114,560
2013-08-19 2013-08-15 0.386 5,232,118 +76,471 0.45% 2,018,390
2013-08-16 2013-08-13 0.386 5,155,647 -7,647 0.44% 1,988,890
2013-07-19 2013-07-17 0.392 5,163,294 -7,647 0.44% 2,025,600
2013-07-03 2013-06-28 0.392 5,170,941 -35,177 0.45% 2,028,600
2013-06-24 2013-06-20 0.366 5,206,118 -152,941 0.45% 1,906,240
2013-05-21 2013-05-16 0.262 5,359,059 +764,706 0.46% 1,401,600
2013-05-09 2013-05-07 0.299 4,594,353 -305,882 0.40% 1,375,832
2013-05-08 2013-05-06 0.285 4,900,235 -94,824 0.42% 1,396,944
2013-04-30 2013-04-26 0.241 4,995,059 -434,353 0.43% 1,201,888
2013-04-16 2013-04-12 0.221 5,429,412 +130,000 0.47% 1,199,900
2013-04-15 2013-04-11 0.222 5,299,412 +169,765 0.46% 1,178,100
2013-04-11 2013-04-09 0.222 5,129,647 +107,059 0.44% 1,140,360
2013-04-03 2013-03-28 0.220 5,022,588 +296,706 0.43% 1,103,424
2013-03-21 2013-03-19 0.222 4,725,882 +299,764 0.41% 1,050,600
2013-03-20 2013-03-18 0.212 4,426,118 +469,530 0.38% 937,656
2013-03-18 2013-03-14 0.205 3,956,588 +238,588 0.34% 812,318
2013-03-06 2013-03-04 0.214 3,718,000 -30,588 0.32% 797,368
2013-02-26 2013-02-22 0.207 3,748,588 +764,706 0.32% 774,516
2013-02-22 2013-02-20 0.203 2,983,882 +229,411 0.26% 604,810
2013-02-01 2013-01-30 0.235 2,754,471 +152,942 0.24% 648,360
2013-01-10 2013-01-08 0.255 2,601,529 +382,353 0.22% 663,390
2012-09-10 2012-09-06 0.246 2,219,176 -18,353 0.19% 545,576
2012-06-21 2012-06-19 0.299 2,237,529 -102,471 0.19% 670,054
2012-06-08 2012-06-06 0.307 2,340,000 -53,529 0.20% 719,100
2012-04-03 2012-03-30 0.340 2,393,529 -322,706 0.21% 813,800
2012-02-23 2012-02-21 0.366 2,716,235 +322,706 0.23% 994,560
2012-02-16 2012-02-14 0.314 2,393,529 +87,176 0.21% 751,200
2012-02-07 2012-02-03 0.333 2,306,353 -4,588 0.20% 769,080
2011-11-15 2011-11-11 0.366 2,310,941 -7,647 0.20% 846,160
2011-11-07 2011-11-03 0.360 2,318,588 -7,647 0.20% 833,800
2011-11-03 2011-11-01 0.373 2,326,235 -15,294 0.20% 866,970
2011-10-31 2011-10-27 0.366 2,341,529 +1,529 0.20% 857,360
2011-10-21 2011-10-19 0.399 2,340,000 -30,588 0.20% 933,300
2011-10-19 2011-10-17 0.445 2,370,588 +35,176 0.20% 1,054,000
2011-09-05 2011-09-01 0.360 2,335,412 -114,706 0.24% 839,850
2011-08-17 2011-08-15 0.373 2,450,118 +7,647 0.25% 913,140
2011-08-12 2011-08-10 0.386 2,442,471 -22,941 0.25% 942,230
2011-08-08 2011-08-04 0.445 2,465,412 +12,236 0.25% 1,096,160
2011-07-27 2011-07-25 0.484 2,453,176 +76,470 0.25% 1,186,960
2011-07-14 2011-07-12 0.530 2,376,706 -33,647 0.24% 1,258,740
2011-07-07 2011-07-05 0.503 2,410,353 -9,176 0.24% 1,213,520
2011-07-06 2011-07-04 0.517 2,419,529 -1,530 0.24% 1,249,780
2011-06-28 2011-06-24 0.510 2,421,059 -10,706 0.24% 1,234,740
2011-06-27 2011-06-23 0.517 2,431,765 +12,236 0.25% 1,256,100
2011-06-22 2011-06-20 0.510 2,419,529 -15,295 0.24% 1,233,960
2011-06-21 2011-06-17 0.484 2,434,824 -30,588 0.25% 1,178,080
2011-06-15 2011-06-13 0.497 2,465,412 -145,294 0.25% 1,225,120
2011-06-14 2011-06-10 0.536 2,610,706 -319,647 0.26% 1,399,740
2011-06-13 2011-06-09 0.575 2,930,353 -328,823 0.30% 1,686,080
2011-06-10 2011-06-08 0.588 3,259,176 -7,648 0.33% 1,917,900
2011-06-08 2011-06-03 0.608 3,266,824 +328,824 0.33% 1,986,480
2011-06-03 2011-06-01 0.628 2,938,000 +273,765 0.30% 1,844,160
2011-06-02 2011-05-31 0.608 2,664,235 -3,059 0.27% 1,620,060
2011-05-30 2011-05-26 0.588 2,667,294 -1,530 0.27% 1,569,600
2011-05-26 2011-05-24 0.602 2,668,824 +19,883 0.27% 1,605,400
2011-05-25 2011-05-23 0.595 2,648,941 -15,294 0.27% 1,576,120
2011-05-24 2011-05-20 0.608 2,664,235 -4,589 0.27% 1,620,060
2011-05-20 2011-05-18 0.641 2,668,824 -91,764 0.27% 1,710,100
2011-05-18 2011-05-16 0.582 2,760,588 +7,647 0.28% 1,606,450
2011-05-17 2011-05-13 0.608 2,752,941 +15,294 0.28% 1,674,000
2011-05-16 2011-05-12 0.608 2,737,647 +15,294 0.28% 1,664,700
2011-05-13 2011-05-11 0.595 2,722,353 +38,235 0.27% 1,619,800
2011-05-12 2011-05-09 0.706 2,684,118 +58,118 0.27% 1,895,400
2011-05-11 2011-05-06 0.915 2,626,000 +30,588 0.27% 2,403,800
2011-05-09 2011-05-05 0.889 2,595,412 +30,588 0.26% 2,307,920
2011-05-06 2011-05-04 0.863 2,564,824 -27,529 0.26% 2,213,640
2011-05-05 2011-05-03 0.942 2,592,353 -38,235 0.26% 2,440,800
2011-04-28 2011-04-26 0.981 2,630,588 +36,706 0.27% 2,580,000
2011-04-27 2011-04-21 1.007 2,593,882 -85,647 0.26% 2,611,840
2011-04-26 2011-04-20 1.007 2,679,529 +159,058 0.27% 2,698,080
2011-04-21 2011-04-19 1.046 2,520,471 +15,295 0.25% 2,636,800
2011-04-19 2011-04-15 1.059 2,505,176 +38,235 0.25% 2,653,560
2011-04-14 2011-04-12 1.072 2,466,941 -22,941 0.25% 2,645,320
2011-04-11 2011-04-07 1.072 2,489,882 +9,176 0.25% 2,669,920
2011-04-08 2011-04-06 1.098 2,480,706 +30,588 0.25% 2,724,960
2011-04-07 2011-04-04 1.125 2,450,118 -15,294 0.25% 2,755,440
2011-04-01 2011-03-30 1.125 2,465,412 +88,706 0.25% 2,772,640
2011-03-31 2011-03-29 1.242 2,376,706 -22,941 0.24% 2,952,600
2011-03-30 2011-03-28 1.255 2,399,647 -38,235 0.24% 3,012,480
2011-03-29 2011-03-25 1.203 2,437,882 -4,589 0.25% 2,932,960
2011-03-21 2011-03-17 1.112 2,442,471 -7,647 0.25% 2,714,900
2011-03-17 2011-03-15 1.151 2,450,118 -38,235 0.25% 2,819,520
2011-03-11 2011-03-09 1.229 2,488,353 +38,235 0.25% 3,058,760
2011-03-10 2011-03-08 1.229 2,450,118 +7,647 0.25% 3,011,760
2011-03-09 2011-03-07 1.216 2,442,471 -206,470 0.25% 2,970,421
2011-03-04 2011-03-02 1.203 2,648,941 -53,530 0.27% 3,186,880
2011-03-03 2011-03-01 1.216 2,702,471 -7,647 0.27% 3,286,621
2011-02-22 2011-02-18 1.242 2,710,118 +33,647 0.27% 3,366,800
2011-02-21 2011-02-17 1.255 2,676,471 -38,235 0.27% 3,360,001
2011-02-18 2011-02-16 1.203 2,714,706 +84,118 0.27% 3,266,000
2011-02-14 2011-02-10 1.190 2,630,588 +4,588 0.27% 3,130,400
2011-02-11 2011-02-09 1.229 2,626,000 -21,412 0.27% 3,227,960
2011-02-10 2011-02-08 1.242 2,647,412 +18,353 0.27% 3,288,900
2011-02-09 2011-02-07 1.255 2,629,059 +183,530 0.27% 3,300,480
2011-02-08 2011-02-02 1.242 2,445,529 +90,235 0.25% 3,038,099
2011-02-01 2011-01-28 1.177 2,355,294 +48,941 0.24% 2,772,000
2011-01-28 2011-01-26 1.190 2,306,353 +15,294 0.23% 2,744,560
2011-01-26 2011-01-24 1.203 2,291,059 -61,176 0.23% 2,756,320
2011-01-24 2011-01-20 1.190 2,352,235 +84,117 0.24% 2,799,160
2011-01-20 2011-01-18 1.216 2,268,118 +61,177 0.23% 2,758,380
2011-01-14 2011-01-12 1.229 2,206,941 -45,883 0.22% 2,712,840
2011-01-11 2011-01-07 1.216 2,252,824 +38,236 0.23% 2,739,781
2011-01-10 2011-01-06 1.242 2,214,588 +45,882 0.22% 2,751,200
2011-01-07 2011-01-05 1.255 2,168,706 +15,294 0.22% 2,722,560
2011-01-06 2011-01-04 1.268 2,153,412 +97,883 0.22% 2,731,520
2011-01-05 2011-01-03 1.321 2,055,529 +15,294 0.21% 2,714,879
2011-01-04 2010-12-31 1.321 2,040,235 -157,530 0.21% 2,694,680
2011-01-03 2010-12-29 1.255 2,197,765 -91,764 0.22% 2,759,040
2010-12-29 2010-12-24 1.177 2,289,529 +30,588 0.23% 2,694,600
2010-12-28 2010-12-22 1.203 2,258,941 +267,647 0.23% 2,717,680
2010-12-22 2010-12-20 1.098 1,991,294 -12,235 0.20% 2,187,360
2010-12-21 2010-12-17 1.151 2,003,529 -10,706 0.20% 2,305,600
2010-12-20 2010-12-16 1.125 2,014,235 -18,353 0.20% 2,265,240
2010-12-16 2010-12-14 1.125 2,032,588 +18,353 0.21% 2,285,880
2010-12-15 2010-12-13 1.112 2,014,235 +22,941 0.20% 2,238,900
2010-12-14 2010-12-10 1.125 1,991,294 +76,470 0.20% 2,239,440
2010-12-09 2010-12-07 1.151 1,914,824 -45,882 0.19% 2,203,521
2010-12-08 2010-12-06 1.033 1,960,706 -76,470 0.20% 2,025,560
2010-12-07 2010-12-03 1.007 2,037,176 +53,529 0.21% 2,051,280
2010-12-06 2010-12-02 1.007 1,983,647 +15,294 0.20% 1,997,380
2010-12-03 2010-12-01 1.020 1,968,353 +3,059 0.20% 2,007,720
2010-11-29 2010-11-25 1.020 1,965,294 -36,706 0.20% 2,004,600
2010-11-26 2010-11-24 0.981 2,002,000 -13,765 0.20% 1,963,500
2010-11-25 2010-11-23 1.007 2,015,765 -188,117 0.20% 2,029,720
2010-11-23 2010-11-19 1.059 2,203,882 +47,411 0.22% 2,334,420
2010-11-19 2010-11-17 1.059 2,156,471 +13,765 0.22% 2,284,200
2010-11-18 2010-11-16 1.112 2,142,706 +88,706 0.22% 2,381,700
2010-11-17 2010-11-15 1.138 2,054,000 +15,294 0.21% 2,336,820
2010-11-16 2010-11-12 1.164 2,038,706 +22,941 0.21% 2,372,740
2010-11-15 2010-11-11 1.190 2,015,765 +38,236 0.20% 2,398,760
2010-11-12 2010-11-10 1.203 1,977,529 +35,176 0.20% 2,379,120
2010-11-11 2010-11-09 1.216 1,942,353 -38,235 0.20% 2,362,200
2010-11-10 2010-11-08 1.229 1,980,588 +325,764 0.20% 2,434,600
2010-11-09 2010-11-05 1.177 1,654,824 -7,647 0.17% 1,947,601
2010-11-08 2010-11-04 1.177 1,662,471 -41,294 0.17% 1,956,600
2010-11-05 2010-11-03 1.177 1,703,765 +12,236 0.17% 2,005,200
2010-11-04 2010-11-02 1.177 1,691,529 -41,295 0.17% 1,990,800
2010-11-03 2010-11-01 1.085 1,732,824 +168,236 0.17% 1,880,781
2010-11-02 2010-10-29 1.138 1,564,588 -114,706 0.16% 1,780,020
2010-11-01 2010-10-28 1.125 1,679,294 +67,294 0.17% 1,888,560
2010-10-29 2010-10-27 1.177 1,612,000 -68,824 0.16% 1,897,200
2010-10-28 2010-10-26 1.229 1,680,824 -39,764 0.17% 2,066,121
2010-10-27 2010-10-25 1.255 1,720,588 -7,647 0.17% 2,160,000
2010-10-26 2010-10-22 1.229 1,728,235 +157,529 0.17% 2,124,400
2010-10-25 2010-10-21 1.321 1,570,706 +287,530 0.16% 2,074,540
2010-10-22 2010-10-20 1.190 1,283,176 +241,647 0.13% 1,526,979
2010-10-21 2010-10-19 0.994 1,041,529 +53,529 0.11% 1,035,120
2010-10-19 2010-10-15 0.798 988,000 -221,765 0.10% 788,120
2010-10-15 2010-10-13 0.824 1,209,765 +221,765 0.12% 996,660
2010-09-22 2010-09-20 0.745 988,000 +76,471 0.10% 736,440
2010-09-21 2010-09-17 0.745 911,529 -15,295 0.09% 679,440
2010-09-20 2010-09-16 0.745 926,824 +22,942 0.09% 690,840
2010-09-09 2010-09-07 0.785 903,882 -30,589 0.09% 709,200
2010-08-24 2010-08-20 0.811 934,471 -76,470 0.09% 757,640
2010-08-23 2010-08-19 0.837 1,010,941 +39,765 0.10% 846,080
2010-08-18 2010-08-16 0.785 971,176 +76,470 0.10% 762,000
2010-08-06 2010-08-04 0.647 894,706 -15,294 0.09% 579,150
2010-08-05 2010-08-03 0.654 910,000 +30,588 0.09% 595,000
2010-08-04 2010-08-02 0.667 879,412 +26,000 0.09% 586,500
2010-08-02 2010-07-29 0.647 853,412 +90,236 0.09% 552,420
2010-07-28 2010-07-26 0.608 763,176 -74,942 0.08% 464,070
2010-07-27 2010-07-23 0.615 838,118 -351,764 0.08% 515,120
2010-07-06 2010-07-02 0.569 1,189,882 -1,530 0.12% 676,860
2010-06-11 2010-06-09 0.523 1,191,412 +76,471 0.12% 623,200
2010-06-07 2010-06-03 0.562 1,114,941 -76,471 0.11% 626,940
2010-05-26 2010-05-24 0.543 1,191,412 +76,471 0.12% 646,570
2010-05-25 2010-05-20 0.536 1,114,941 +275,294 0.11% 597,780
2010-05-19 2010-05-17 0.588 839,647 -36,706 0.08% 494,100
2010-05-17 2010-05-13 0.641 876,353 -116,235 0.09% 561,540
2010-05-12 2010-05-10 0.654 992,588 -53,530 0.10% 649,000
2010-05-10 2010-05-06 0.615 1,046,118 -122,353 0.11% 642,960
2010-05-07 2010-05-05 0.647 1,168,471 +22,942 0.12% 756,360
2010-05-06 2010-05-04 0.654 1,145,529 -183,530 0.12% 749,000
2010-04-29 2010-04-27 0.471 1,329,059 +76,471 0.13% 625,680
2010-04-21 2010-04-19 0.484 1,252,588 +229,412 0.13% 606,060
2010-04-14 2010-04-12 0.497 1,023,176 -160,589 0.10% 508,440
2010-03-26 2010-03-24 0.503 1,183,765 -298,235 0.12% 595,980
2010-03-25 2010-03-23 0.517 1,482,000 -152,941 0.15% 765,510
2010-03-02 2010-02-26 0.523 1,634,941 +76,470 0.17% 855,200
2010-02-02 2010-01-29 0.477 1,558,471 +76,471 0.16% 743,870
2010-01-22 2010-01-20 0.497 1,482,000 +22,941 0.15% 736,440
2010-01-19 2010-01-15 0.477 1,459,059 -152,941 0.15% 696,420
2010-01-15 2010-01-13 0.399 1,612,000 -53,529 0.16% 642,940
2010-01-14 2010-01-12 0.438 1,665,529 -478,706 0.17% 729,630
2010-01-12 2010-01-08 0.353 2,144,235 +56,588 0.22% 757,080
2010-01-11 2010-01-07 0.353 2,087,647 +19,882 0.21% 737,100
2010-01-04 2009-12-29 0.327 2,067,765 -45,882 0.21% 676,000
2009-12-30 2009-12-28 0.327 2,113,647 -76,471 0.21% 691,000
2009-12-17 2009-12-15 0.327 2,190,118 +45,883 0.22% 716,000
2009-12-11 2009-12-09 0.360 2,144,235 +38,235 0.22% 771,100
2009-12-07 2009-12-03 0.353 2,106,000 -232,471 0.21% 743,580
2009-12-03 2009-12-01 0.373 2,338,471 -336,470 0.24% 871,530
2009-11-20 2009-11-18 0.366 2,674,941 -1,530 0.27% 979,440
2009-11-16 2009-11-12 0.340 2,676,471 -120,823 0.27% 910,000
2009-10-02 2009-09-29 0.333 2,797,294 +76,470 0.28% 932,790
2009-06-05 2009-06-03 0.464 2,720,824 -76,470 0.27% 1,263,090
2009-06-02 2009-05-29 0.471 2,797,294 +76,470 0.28% 1,316,880
2009-03-11 2009-03-09 0.170 2,720,824 +76,471 0.27% 462,540
2009-03-09 2009-03-05 0.177 2,644,353 +76,471 0.27% 466,830
2008-12-23 2008-12-19 0.131 2,567,882 +152,941 0.26% 335,800
2008-12-19 2008-12-17 0.131 2,414,941 +152,941 0.24% 315,800
2008-12-15 2008-12-11 0.131 2,262,000 +420,588 0.23% 295,800
2008-12-05 2008-12-03 0.129 1,841,412 +282,941 0.19% 238,392
2008-12-03 2008-12-01 0.131 1,558,471 +795,295 0.16% 203,800
2008-12-02 2008-11-28 0.131 763,176 +30,588 0.08% 99,800
2008-09-01 2008-08-28 0.248 732,588 -15,294 0.07% 182,020
2008-07-25 2008-07-23 0.458 747,882 +61,176 0.08% 342,300
2008-05-22 2008-05-20 0.588 686,706 -7,647 0.07% 404,100
2008-05-16 2008-05-14 0.588 694,353 +15,294 0.07% 408,600
2008-05-09 2008-05-07 0.588 679,059 +79,530 0.07% 399,600
2008-04-30 2008-04-28 0.575 599,529 +76,470 0.06% 344,960
2008-04-23 2008-04-21 0.582 523,059 +73,412 0.05% 304,380
2008-04-07 2008-04-02 0.641 449,647 +76,471 0.05% 288,120
2008-03-19 2008-03-17 0.641 373,176 -32,118 0.04% 239,120
2008-03-18 2008-03-14 0.647 405,294 -159,059 0.04% 262,350
2008-03-17 2008-03-13 0.680 564,353 +22,941 0.06% 383,760
2008-03-14 2008-03-12 0.719 541,412 +91,765 0.05% 389,400
2008-03-13 2008-03-11 0.758 449,647 +99,412 0.05% 341,040
2008-03-06 2008-03-04 0.915 350,235 +12,235 0.04% 320,600
2008-03-04 2008-02-29 1.033 338,000 +56,588 0.03% 349,180
2008-02-22 2008-02-20 1.438 281,412 +30,588 0.03% 404,800
2008-01-16 2008-01-14 1.687 250,824 -68,823 0.03% 423,121
2007-12-10 2007-12-06 3.178 319,647 -38,235 0.03% 1,015,740
2007-12-06 2007-12-04 3.204 357,882 +38,235 0.04% 1,146,599
2007-10-17 2007-10-15 3.531 319,647 -32,118 0.03% 1,128,600
2007-10-03 2007-09-28 3.727 351,765 -10,706 0.04% 1,311,001
2007-10-02 2007-09-27 3.531 362,471 +10,706 0.04% 1,279,801
2007-09-03 2007-08-30 3.792 351,765 +15,294 0.04% 1,334,001
2007-08-30 2007-08-28 3.858 336,471 -12,235 0.03% 1,298,002
2007-08-27 2007-08-23 3.622 348,706 -6,118 0.04% 1,263,120
2007-08-23 2007-08-21 3.452 354,824 +18,353 0.04% 1,224,962
2007-08-22 2007-08-20 3.400 336,471 +59,647 0.03% 1,144,001
2007-08-14 2007-08-10 3.505 276,824 -15,294 0.03% 970,162
2007-08-09 2007-08-07 3.805 292,118 +15,294 0.03% 1,111,621
2007-08-08 2007-08-06 4.289 276,824 +30,589 0.03% 1,187,362
2007-07-24 2007-07-20 3.871 246,235 -15,294 0.03% 953,119
2007-07-20 2007-07-18 3.884 261,529 -9,177 0.03% 1,015,738
2007-07-10 2007-07-06 3.662 270,706 -16,823 0.03% 991,200
2007-07-09 2007-07-05 3.648 287,529 +4,588 0.03% 1,049,038
2007-07-04 2007-06-29 3.792 282,941 -22,941 0.03% 1,072,999
2007-06-29 2007-06-27 3.635 305,882 +4,588 0.03% 1,111,999
2007-06-28 2007-06-26 3.596 301,294 +22,941 0.03% 1,083,500
2007-06-27 2007-06-25 3.714 278,353 -19,882 0.03% 1,033,760
2007-06-26 2007-06-22 3.675 298,235 0.03% 1,095,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top