History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2025-10-13 | 2025-10-09 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2025-10-10 | 2025-10-08 | 0.064 | 840,000 | +0 | 0.06% | 53,760 |
| 2025-10-09 | 2025-10-06 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-10-08 | 2025-10-03 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-10-06 | 2025-10-02 | 0.069 | 840,000 | +0 | 0.06% | 57,960 |
| 2025-10-03 | 2025-09-30 | 0.064 | 840,000 | +0 | 0.06% | 53,760 |
| 2025-10-02 | 2025-09-29 | 0.064 | 840,000 | +0 | 0.06% | 53,760 |
| 2025-09-30 | 2025-09-26 | 0.064 | 840,000 | +0 | 0.06% | 53,760 |
| 2025-09-29 | 2025-09-25 | 0.062 | 840,000 | +0 | 0.06% | 52,080 |
| 2025-09-26 | 2025-09-24 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2025-09-25 | 2025-09-23 | 0.076 | 840,000 | +0 | 0.06% | 63,840 |
| 2025-09-24 | 2025-09-22 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2025-09-23 | 2025-09-19 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2025-09-22 | 2025-09-18 | 0.076 | 840,000 | +0 | 0.06% | 63,840 |
| 2025-09-19 | 2025-09-17 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2025-09-18 | 2025-09-16 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2025-09-17 | 2025-09-15 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2025-09-16 | 2025-09-12 | 0.068 | 840,000 | +0 | 0.06% | 57,120 |
| 2025-09-15 | 2025-09-11 | 0.062 | 840,000 | +0 | 0.06% | 52,080 |
| 2025-09-12 | 2025-09-10 | 0.064 | 840,000 | +0 | 0.06% | 53,760 |
| 2025-09-11 | 2025-09-09 | 0.068 | 840,000 | +0 | 0.06% | 57,120 |
| 2025-09-10 | 2025-09-08 | 0.068 | 840,000 | +0 | 0.06% | 57,120 |
| 2025-09-09 | 2025-09-05 | 0.068 | 840,000 | +0 | 0.06% | 57,120 |
| 2025-09-08 | 2025-09-04 | 0.068 | 840,000 | +0 | 0.06% | 57,120 |
| 2025-09-05 | 2025-09-03 | 0.068 | 840,000 | +0 | 0.06% | 57,120 |
| 2025-09-04 | 2025-09-02 | 0.068 | 840,000 | +0 | 0.06% | 57,120 |
| 2025-09-03 | 2025-09-01 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2025-09-02 | 2025-08-29 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2025-09-01 | 2025-08-28 | 0.056 | 840,000 | +0 | 0.06% | 47,040 |
| 2025-08-29 | 2025-08-27 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2025-08-28 | 2025-08-26 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2025-08-27 | 2025-08-25 | 0.066 | 840,000 | +0 | 0.06% | 55,440 |
| 2025-08-26 | 2025-08-22 | 0.066 | 840,000 | +0 | 0.06% | 55,440 |
| 2025-08-25 | 2025-08-21 | 0.066 | 840,000 | +0 | 0.06% | 55,440 |
| 2025-08-22 | 2025-08-20 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-08-21 | 2025-08-19 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2025-08-20 | 2025-08-18 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2025-08-19 | 2025-08-15 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2025-08-18 | 2025-08-14 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2025-08-15 | 2025-08-13 | 0.069 | 840,000 | +0 | 0.06% | 57,960 |
| 2025-08-14 | 2025-08-12 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2025-08-13 | 2025-08-11 | 0.069 | 840,000 | +0 | 0.06% | 57,960 |
| 2025-08-12 | 2025-08-08 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-08-11 | 2025-08-07 | 0.047 | 840,000 | +0 | 0.06% | 39,480 |
| 2025-08-08 | 2025-08-06 | 0.047 | 840,000 | +0 | 0.06% | 39,480 |
| 2025-08-07 | 2025-08-05 | 0.047 | 840,000 | +0 | 0.06% | 39,480 |
| 2025-08-06 | 2025-08-04 | 0.047 | 840,000 | +0 | 0.06% | 39,480 |
| 2025-08-05 | 2025-08-01 | 0.049 | 840,000 | +0 | 0.06% | 41,160 |
| 2025-08-04 | 2025-07-31 | 0.048 | 840,000 | +0 | 0.06% | 40,320 |
| 2025-08-01 | 2025-07-30 | 0.048 | 840,000 | +0 | 0.06% | 40,320 |
| 2025-07-31 | 2025-07-29 | 0.048 | 840,000 | +0 | 0.06% | 40,320 |
| 2025-07-30 | 2025-07-28 | 0.048 | 840,000 | +0 | 0.06% | 40,320 |
| 2025-07-29 | 2025-07-25 | 0.048 | 840,000 | +0 | 0.06% | 40,320 |
| 2025-07-28 | 2025-07-24 | 0.048 | 840,000 | +0 | 0.06% | 40,320 |
| 2025-07-25 | 2025-07-23 | 0.049 | 840,000 | +0 | 0.06% | 41,160 |
| 2025-07-24 | 2025-07-22 | 0.049 | 840,000 | +0 | 0.06% | 41,160 |
| 2025-07-23 | 2025-07-21 | 0.049 | 840,000 | +0 | 0.06% | 41,160 |
| 2025-07-22 | 2025-07-18 | 0.049 | 840,000 | +0 | 0.06% | 41,160 |
| 2025-07-21 | 2025-07-17 | 0.049 | 840,000 | +0 | 0.06% | 41,160 |
| 2025-07-18 | 2025-07-16 | 0.049 | 840,000 | +0 | 0.06% | 41,160 |
| 2025-07-17 | 2025-07-15 | 0.046 | 840,000 | +0 | 0.06% | 38,640 |
| 2025-07-16 | 2025-07-14 | 0.048 | 840,000 | +0 | 0.06% | 40,320 |
| 2025-07-15 | 2025-07-11 | 0.048 | 840,000 | +0 | 0.06% | 40,320 |
| 2025-07-14 | 2025-07-10 | 0.048 | 840,000 | +0 | 0.06% | 40,320 |
| 2025-07-11 | 2025-07-09 | 0.051 | 840,000 | +0 | 0.06% | 42,840 |
| 2025-07-10 | 2025-07-08 | 0.051 | 840,000 | +0 | 0.06% | 42,840 |
| 2025-07-09 | 2025-07-07 | 0.051 | 840,000 | +0 | 0.06% | 42,840 |
| 2025-07-08 | 2025-07-04 | 0.051 | 840,000 | +0 | 0.06% | 42,840 |
| 2025-07-07 | 2025-07-03 | 0.051 | 840,000 | +0 | 0.06% | 42,840 |
| 2025-07-04 | 2025-07-02 | 0.051 | 840,000 | +0 | 0.06% | 42,840 |
| 2025-07-03 | 2025-06-30 | 0.051 | 840,000 | +0 | 0.06% | 42,840 |
| 2025-07-02 | 2025-06-27 | 0.054 | 840,000 | +0 | 0.06% | 45,360 |
| 2025-06-30 | 2025-06-26 | 0.054 | 840,000 | +0 | 0.06% | 45,360 |
| 2025-06-27 | 2025-06-25 | 0.054 | 840,000 | +0 | 0.06% | 45,360 |
| 2025-06-26 | 2025-06-24 | 0.054 | 840,000 | +0 | 0.06% | 45,360 |
| 2025-06-25 | 2025-06-23 | 0.055 | 840,000 | +0 | 0.06% | 46,200 |
| 2025-06-24 | 2025-06-20 | 0.055 | 840,000 | +0 | 0.06% | 46,200 |
| 2025-06-23 | 2025-06-19 | 0.055 | 840,000 | +0 | 0.06% | 46,200 |
| 2025-06-20 | 2025-06-18 | 0.050 | 840,000 | +0 | 0.06% | 42,000 |
| 2025-06-19 | 2025-06-17 | 0.050 | 840,000 | +0 | 0.06% | 42,000 |
| 2025-06-18 | 2025-06-16 | 0.056 | 840,000 | +0 | 0.06% | 47,040 |
| 2025-06-17 | 2025-06-13 | 0.057 | 840,000 | +0 | 0.06% | 47,880 |
| 2025-06-16 | 2025-06-12 | 0.057 | 840,000 | +0 | 0.06% | 47,880 |
| 2025-06-13 | 2025-06-11 | 0.057 | 840,000 | +0 | 0.06% | 47,880 |
| 2025-06-12 | 2025-06-10 | 0.057 | 840,000 | +0 | 0.06% | 47,880 |
| 2025-06-11 | 2025-06-09 | 0.052 | 840,000 | +0 | 0.06% | 43,680 |
| 2025-06-10 | 2025-06-06 | 0.052 | 840,000 | +0 | 0.06% | 43,680 |
| 2025-06-09 | 2025-06-05 | 0.052 | 840,000 | +0 | 0.06% | 43,680 |
| 2025-06-06 | 2025-06-04 | 0.052 | 840,000 | +0 | 0.06% | 43,680 |
| 2025-06-05 | 2025-06-03 | 0.052 | 840,000 | +0 | 0.06% | 43,680 |
| 2025-06-04 | 2025-06-02 | 0.052 | 840,000 | +0 | 0.06% | 43,680 |
| 2025-06-03 | 2025-05-30 | 0.052 | 840,000 | +0 | 0.06% | 43,680 |
| 2025-06-02 | 2025-05-29 | 0.052 | 840,000 | +0 | 0.06% | 43,680 |
| 2025-05-30 | 2025-05-28 | 0.052 | 840,000 | +0 | 0.06% | 43,680 |
| 2025-05-29 | 2025-05-27 | 0.052 | 840,000 | +0 | 0.06% | 43,680 |
| 2025-05-28 | 2025-05-26 | 0.058 | 840,000 | +0 | 0.06% | 48,720 |
| 2025-05-27 | 2025-05-23 | 0.058 | 840,000 | +0 | 0.06% | 48,720 |
| 2025-05-26 | 2025-05-22 | 0.058 | 840,000 | +0 | 0.06% | 48,720 |
| 2025-05-23 | 2025-05-21 | 0.058 | 840,000 | +0 | 0.06% | 48,720 |
| 2025-05-22 | 2025-05-20 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2025-05-21 | 2025-05-19 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2025-05-20 | 2025-05-16 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2025-05-19 | 2025-05-15 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2025-05-16 | 2025-05-14 | 0.061 | 840,000 | +0 | 0.06% | 51,240 |
| 2025-05-15 | 2025-05-13 | 0.052 | 840,000 | +0 | 0.06% | 43,680 |
| 2025-05-14 | 2025-05-12 | 0.050 | 840,000 | +0 | 0.06% | 42,000 |
| 2025-05-13 | 2025-05-09 | 0.058 | 840,000 | +0 | 0.06% | 48,720 |
| 2025-05-12 | 2025-05-08 | 0.059 | 840,000 | +0 | 0.06% | 49,560 |
| 2025-05-09 | 2025-05-07 | 0.059 | 840,000 | +0 | 0.06% | 49,560 |
| 2025-05-08 | 2025-05-06 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2025-05-07 | 2025-05-02 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2025-05-06 | 2025-04-30 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2025-05-02 | 2025-04-29 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2025-04-30 | 2025-04-28 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2025-04-29 | 2025-04-25 | 0.056 | 840,000 | +0 | 0.06% | 47,040 |
| 2025-04-28 | 2025-04-24 | 0.056 | 840,000 | +0 | 0.06% | 47,040 |
| 2025-04-25 | 2025-04-23 | 0.049 | 840,000 | +0 | 0.06% | 41,160 |
| 2025-04-24 | 2025-04-22 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2025-04-23 | 2025-04-17 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2025-04-22 | 2025-04-16 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-04-17 | 2025-04-15 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-04-16 | 2025-04-14 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-04-15 | 2025-04-11 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-04-14 | 2025-04-10 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-04-11 | 2025-04-09 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-04-10 | 2025-04-08 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-04-09 | 2025-04-07 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-04-08 | 2025-04-03 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-04-07 | 2025-04-02 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-04-03 | 2025-04-01 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-04-02 | 2025-03-31 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-04-01 | 2025-03-28 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-03-31 | 2025-03-27 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-03-28 | 2025-03-26 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2025-03-27 | 2025-03-25 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-03-26 | 2025-03-24 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-03-25 | 2025-03-21 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-03-24 | 2025-03-20 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-03-21 | 2025-03-19 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-03-20 | 2025-03-18 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-03-19 | 2025-03-17 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-03-18 | 2025-03-14 | 0.064 | 840,000 | +0 | 0.06% | 53,760 |
| 2025-03-17 | 2025-03-13 | 0.064 | 840,000 | +0 | 0.06% | 53,760 |
| 2025-03-14 | 2025-03-12 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-03-13 | 2025-03-11 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-03-12 | 2025-03-10 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-03-11 | 2025-03-07 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-03-10 | 2025-03-06 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-03-07 | 2025-03-05 | 0.066 | 840,000 | +0 | 0.06% | 55,440 |
| 2025-03-06 | 2025-03-04 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2025-03-05 | 2025-03-03 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2025-03-04 | 2025-02-28 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2025-03-03 | 2025-02-27 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2025-02-28 | 2025-02-26 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2025-02-27 | 2025-02-25 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2025-02-26 | 2025-02-24 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2025-02-25 | 2025-02-21 | 0.068 | 840,000 | +0 | 0.06% | 57,120 |
| 2025-02-24 | 2025-02-20 | 0.065 | 840,000 | +0 | 0.06% | 54,600 |
| 2025-02-21 | 2025-02-19 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2025-02-20 | 2025-02-18 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2025-02-19 | 2025-02-17 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2025-02-18 | 2025-02-14 | 0.074 | 840,000 | +0 | 0.06% | 62,160 |
| 2025-02-17 | 2025-02-13 | 0.074 | 840,000 | +0 | 0.06% | 62,160 |
| 2025-02-14 | 2025-02-12 | 0.074 | 840,000 | +0 | 0.06% | 62,160 |
| 2025-02-13 | 2025-02-11 | 0.071 | 840,000 | +0 | 0.06% | 59,640 |
| 2025-02-12 | 2025-02-10 | 0.071 | 840,000 | +0 | 0.06% | 59,640 |
| 2025-02-11 | 2025-02-07 | 0.071 | 840,000 | +0 | 0.06% | 59,640 |
| 2025-02-10 | 2025-02-06 | 0.071 | 840,000 | +0 | 0.06% | 59,640 |
| 2025-02-07 | 2025-02-05 | 0.071 | 840,000 | +0 | 0.06% | 59,640 |
| 2025-02-06 | 2025-02-04 | 0.074 | 840,000 | +0 | 0.06% | 62,160 |
| 2025-02-05 | 2025-02-03 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2025-02-04 | 2025-01-28 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2025-02-03 | 2025-01-24 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2025-01-27 | 2025-01-23 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2025-01-24 | 2025-01-22 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2025-01-23 | 2025-01-21 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2025-01-22 | 2025-01-20 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2025-01-21 | 2025-01-17 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2025-01-20 | 2025-01-16 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2025-01-17 | 2025-01-15 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2025-01-16 | 2025-01-14 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2025-01-15 | 2025-01-13 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2025-01-14 | 2025-01-10 | 0.062 | 840,000 | +0 | 0.06% | 52,080 |
| 2025-01-13 | 2025-01-09 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2025-01-10 | 2025-01-08 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2025-01-09 | 2025-01-07 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2025-01-08 | 2025-01-06 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2025-01-07 | 2025-01-03 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2025-01-06 | 2025-01-02 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2025-01-03 | 2024-12-31 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2025-01-02 | 2024-12-27 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-12-30 | 2024-12-24 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-12-27 | 2024-12-20 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-12-23 | 2024-12-19 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-12-20 | 2024-12-18 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2024-12-19 | 2024-12-17 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2024-12-18 | 2024-12-16 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2024-12-17 | 2024-12-13 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-12-16 | 2024-12-12 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2024-12-13 | 2024-12-11 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2024-12-12 | 2024-12-10 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2024-12-11 | 2024-12-09 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2024-12-10 | 2024-12-06 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2024-12-09 | 2024-12-05 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2024-12-06 | 2024-12-04 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2024-12-05 | 2024-12-03 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2024-12-04 | 2024-12-02 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2024-12-03 | 2024-11-29 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2024-12-02 | 2024-11-28 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2024-11-29 | 2024-11-27 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2024-11-28 | 2024-11-26 | 0.068 | 840,000 | +0 | 0.06% | 57,120 |
| 2024-11-27 | 2024-11-25 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-11-26 | 2024-11-22 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-11-25 | 2024-11-21 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-11-22 | 2024-11-20 | 0.068 | 840,000 | +0 | 0.06% | 57,120 |
| 2024-11-21 | 2024-11-19 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2024-11-20 | 2024-11-18 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2024-11-19 | 2024-11-15 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2024-11-18 | 2024-11-14 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2024-11-15 | 2024-11-13 | 0.086 | 840,000 | +0 | 0.06% | 72,240 |
| 2024-11-14 | 2024-11-12 | 0.068 | 840,000 | +0 | 0.06% | 57,120 |
| 2024-11-13 | 2024-11-11 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-11-12 | 2024-11-08 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2024-11-11 | 2024-11-07 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2024-11-08 | 2024-11-06 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2024-11-07 | 2024-11-05 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2024-11-06 | 2024-11-04 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2024-11-05 | 2024-11-01 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-11-04 | 2024-10-31 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-11-01 | 2024-10-30 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-10-31 | 2024-10-29 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-10-30 | 2024-10-28 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-10-29 | 2024-10-25 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2024-10-28 | 2024-10-24 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2024-10-25 | 2024-10-23 | 0.099 | 840,000 | +0 | 0.06% | 83,160 |
| 2024-10-24 | 2024-10-22 | 0.102 | 840,000 | +0 | 0.06% | 85,680 |
| 2024-10-23 | 2024-10-21 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2024-10-22 | 2024-10-18 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-10-21 | 2024-10-17 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2024-10-18 | 2024-10-16 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2024-10-17 | 2024-10-15 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2024-10-16 | 2024-10-14 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2024-10-15 | 2024-10-10 | 0.067 | 840,000 | +0 | 0.06% | 56,280 |
| 2024-10-14 | 2024-10-09 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2024-10-10 | 2024-10-08 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2024-10-09 | 2024-10-07 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2024-10-08 | 2024-10-04 | 0.087 | 840,000 | +0 | 0.06% | 73,080 |
| 2024-10-07 | 2024-10-03 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2024-10-04 | 2024-10-02 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2024-10-03 | 2024-09-30 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2024-10-02 | 2024-09-27 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2024-09-30 | 2024-09-26 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2024-09-27 | 2024-09-25 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-09-26 | 2024-09-24 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-09-25 | 2024-09-23 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-09-24 | 2024-09-20 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-09-23 | 2024-09-19 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-09-20 | 2024-09-17 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-09-19 | 2024-09-16 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-09-17 | 2024-09-13 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-09-16 | 2024-09-12 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-09-13 | 2024-09-11 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2024-09-12 | 2024-09-10 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2024-09-11 | 2024-09-09 | 0.068 | 840,000 | +0 | 0.06% | 57,120 |
| 2024-09-10 | 2024-09-05 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-09-09 | 2024-09-04 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-09-05 | 2024-09-03 | 0.062 | 840,000 | +0 | 0.06% | 52,080 |
| 2024-09-04 | 2024-09-02 | 0.062 | 840,000 | +0 | 0.06% | 52,080 |
| 2024-09-03 | 2024-08-30 | 0.063 | 840,000 | +0 | 0.06% | 52,920 |
| 2024-09-02 | 2024-08-29 | 0.052 | 840,000 | +0 | 0.06% | 43,680 |
| 2024-08-30 | 2024-08-28 | 0.053 | 840,000 | +0 | 0.06% | 44,520 |
| 2024-08-29 | 2024-08-27 | 0.053 | 840,000 | +0 | 0.06% | 44,520 |
| 2024-08-28 | 2024-08-26 | 0.041 | 840,000 | +0 | 0.06% | 34,440 |
| 2024-08-27 | 2024-08-23 | 0.054 | 840,000 | +0 | 0.06% | 45,360 |
| 2024-08-26 | 2024-08-22 | 0.055 | 840,000 | +0 | 0.06% | 46,200 |
| 2024-08-23 | 2024-08-21 | 0.055 | 840,000 | +0 | 0.06% | 46,200 |
| 2024-08-22 | 2024-08-20 | 0.055 | 840,000 | +0 | 0.06% | 46,200 |
| 2024-08-21 | 2024-08-19 | 0.050 | 840,000 | +0 | 0.06% | 42,000 |
| 2024-08-20 | 2024-08-16 | 0.050 | 840,000 | +0 | 0.06% | 42,000 |
| 2024-08-19 | 2024-08-15 | 0.052 | 840,000 | +0 | 0.06% | 43,680 |
| 2024-08-16 | 2024-08-14 | 0.052 | 840,000 | +0 | 0.06% | 43,680 |
| 2024-08-15 | 2024-08-13 | 0.052 | 840,000 | +0 | 0.06% | 43,680 |
| 2024-08-14 | 2024-08-12 | 0.057 | 840,000 | +0 | 0.06% | 47,880 |
| 2024-08-13 | 2024-08-09 | 0.057 | 840,000 | +0 | 0.06% | 47,880 |
| 2024-08-12 | 2024-08-08 | 0.057 | 840,000 | +0 | 0.06% | 47,880 |
| 2024-08-09 | 2024-08-07 | 0.061 | 840,000 | +0 | 0.06% | 51,240 |
| 2024-08-08 | 2024-08-06 | 0.061 | 840,000 | +0 | 0.06% | 51,240 |
| 2024-08-07 | 2024-08-05 | 0.068 | 840,000 | +0 | 0.06% | 57,120 |
| 2024-08-06 | 2024-08-02 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2024-08-05 | 2024-08-01 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2024-08-02 | 2024-07-31 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2024-08-01 | 2024-07-30 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2024-07-31 | 2024-07-29 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2024-07-30 | 2024-07-26 | 0.062 | 840,000 | +0 | 0.06% | 52,080 |
| 2024-07-29 | 2024-07-25 | 0.062 | 840,000 | +0 | 0.06% | 52,080 |
| 2024-07-26 | 2024-07-24 | 0.058 | 840,000 | +0 | 0.06% | 48,720 |
| 2024-07-25 | 2024-07-23 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-07-24 | 2024-07-22 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-07-23 | 2024-07-19 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-07-22 | 2024-07-18 | 0.063 | 840,000 | +0 | 0.06% | 52,920 |
| 2024-07-19 | 2024-07-17 | 0.059 | 840,000 | +0 | 0.06% | 49,560 |
| 2024-07-18 | 2024-07-16 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2024-07-17 | 2024-07-15 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2024-07-16 | 2024-07-12 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2024-07-15 | 2024-07-11 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2024-07-12 | 2024-07-10 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2024-07-11 | 2024-07-09 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2024-07-10 | 2024-07-08 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2024-07-09 | 2024-07-05 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2024-07-08 | 2024-07-04 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2024-07-05 | 2024-07-03 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2024-07-04 | 2024-07-02 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2024-07-03 | 2024-06-28 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2024-07-02 | 2024-06-27 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2024-06-28 | 2024-06-26 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2024-06-27 | 2024-06-25 | 0.074 | 840,000 | +0 | 0.06% | 62,160 |
| 2024-06-26 | 2024-06-24 | 0.074 | 840,000 | +0 | 0.06% | 62,160 |
| 2024-06-25 | 2024-06-21 | 0.074 | 840,000 | +0 | 0.06% | 62,160 |
| 2024-06-24 | 2024-06-20 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2024-06-21 | 2024-06-19 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2024-06-20 | 2024-06-18 | 0.082 | 840,000 | +0 | 0.06% | 68,880 |
| 2024-06-19 | 2024-06-17 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2024-06-18 | 2024-06-14 | 0.071 | 840,000 | +0 | 0.06% | 59,640 |
| 2024-06-17 | 2024-06-13 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-06-14 | 2024-06-12 | 0.076 | 840,000 | +0 | 0.06% | 63,840 |
| 2024-06-13 | 2024-06-11 | 0.076 | 840,000 | +0 | 0.06% | 63,840 |
| 2024-06-12 | 2024-06-07 | 0.076 | 840,000 | +0 | 0.06% | 63,840 |
| 2024-06-11 | 2024-06-06 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-06-07 | 2024-06-05 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-06-06 | 2024-06-04 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-06-05 | 2024-06-03 | 0.068 | 840,000 | +0 | 0.06% | 57,120 |
| 2024-06-04 | 2024-05-31 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-06-03 | 2024-05-30 | 0.069 | 840,000 | +0 | 0.06% | 57,960 |
| 2024-05-31 | 2024-05-29 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2024-05-30 | 2024-05-28 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2024-05-29 | 2024-05-27 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2024-05-28 | 2024-05-24 | 0.086 | 840,000 | +0 | 0.06% | 72,240 |
| 2024-05-27 | 2024-05-23 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2024-05-24 | 2024-05-22 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2024-05-23 | 2024-05-21 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2024-05-22 | 2024-05-20 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2024-05-21 | 2024-05-17 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2024-05-20 | 2024-05-16 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-05-17 | 2024-05-14 | 0.068 | 840,000 | +0 | 0.06% | 57,120 |
| 2024-05-16 | 2024-05-13 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-05-14 | 2024-05-10 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-05-13 | 2024-05-09 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-05-10 | 2024-05-08 | 0.068 | 840,000 | +0 | 0.06% | 57,120 |
| 2024-05-09 | 2024-05-07 | 0.068 | 840,000 | +0 | 0.06% | 57,120 |
| 2024-05-08 | 2024-05-06 | 0.068 | 840,000 | +0 | 0.06% | 57,120 |
| 2024-05-07 | 2024-05-03 | 0.061 | 840,000 | +0 | 0.06% | 51,240 |
| 2024-05-06 | 2024-05-02 | 0.069 | 840,000 | +0 | 0.06% | 57,960 |
| 2024-05-03 | 2024-04-30 | 0.064 | 840,000 | +0 | 0.06% | 53,760 |
| 2024-05-02 | 2024-04-29 | 0.069 | 840,000 | +0 | 0.06% | 57,960 |
| 2024-04-30 | 2024-04-26 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-04-29 | 2024-04-25 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-04-26 | 2024-04-24 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-04-25 | 2024-04-23 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-04-24 | 2024-04-22 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2024-04-23 | 2024-04-19 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2024-04-22 | 2024-04-18 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2024-04-19 | 2024-04-17 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2024-04-18 | 2024-04-16 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2024-04-17 | 2024-04-15 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-04-16 | 2024-04-12 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-04-15 | 2024-04-11 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-04-12 | 2024-04-10 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-04-11 | 2024-04-09 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2024-04-10 | 2024-04-08 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-04-09 | 2024-04-05 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-04-08 | 2024-04-03 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-04-05 | 2024-04-02 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-04-03 | 2024-03-28 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2024-04-02 | 2024-03-27 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-03-28 | 2024-03-26 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-03-27 | 2024-03-25 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-03-26 | 2024-03-22 | 0.066 | 840,000 | +0 | 0.06% | 55,440 |
| 2024-03-25 | 2024-03-21 | 0.064 | 840,000 | +0 | 0.06% | 53,760 |
| 2024-03-22 | 2024-03-20 | 0.064 | 840,000 | +0 | 0.06% | 53,760 |
| 2024-03-21 | 2024-03-19 | 0.063 | 840,000 | +0 | 0.06% | 52,920 |
| 2024-03-20 | 2024-03-18 | 0.063 | 840,000 | +0 | 0.06% | 52,920 |
| 2024-03-19 | 2024-03-15 | 0.063 | 840,000 | +0 | 0.06% | 52,920 |
| 2024-03-18 | 2024-03-14 | 0.063 | 840,000 | +0 | 0.06% | 52,920 |
| 2024-03-15 | 2024-03-13 | 0.063 | 840,000 | +0 | 0.06% | 52,920 |
| 2024-03-14 | 2024-03-12 | 0.061 | 840,000 | +0 | 0.06% | 51,240 |
| 2024-03-13 | 2024-03-11 | 0.056 | 840,000 | +0 | 0.06% | 47,040 |
| 2024-03-12 | 2024-03-08 | 0.056 | 840,000 | +0 | 0.06% | 47,040 |
| 2024-03-11 | 2024-03-07 | 0.062 | 840,000 | +0 | 0.06% | 52,080 |
| 2024-03-08 | 2024-03-06 | 0.057 | 840,000 | +0 | 0.06% | 47,880 |
| 2024-03-07 | 2024-03-05 | 0.069 | 840,000 | +0 | 0.06% | 57,960 |
| 2024-03-06 | 2024-03-04 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-03-05 | 2024-03-01 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-03-04 | 2024-02-29 | 0.062 | 840,000 | +0 | 0.06% | 52,080 |
| 2024-03-01 | 2024-02-28 | 0.063 | 840,000 | +0 | 0.06% | 52,920 |
| 2024-02-29 | 2024-02-27 | 0.063 | 840,000 | +0 | 0.06% | 52,920 |
| 2024-02-28 | 2024-02-26 | 0.062 | 840,000 | +0 | 0.06% | 52,080 |
| 2024-02-27 | 2024-02-23 | 0.066 | 840,000 | +0 | 0.06% | 55,440 |
| 2024-02-26 | 2024-02-22 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2024-02-23 | 2024-02-21 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2024-02-22 | 2024-02-20 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-02-21 | 2024-02-19 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-02-20 | 2024-02-16 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-02-19 | 2024-02-15 | 0.073 | 840,000 | +0 | 0.06% | 61,320 |
| 2024-02-16 | 2024-02-14 | 0.073 | 840,000 | +0 | 0.06% | 61,320 |
| 2024-02-15 | 2024-02-09 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-02-14 | 2024-02-07 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2024-02-08 | 2024-02-06 | 0.073 | 840,000 | +0 | 0.06% | 61,320 |
| 2024-02-07 | 2024-02-05 | 0.073 | 840,000 | +0 | 0.06% | 61,320 |
| 2024-02-06 | 2024-02-02 | 0.074 | 840,000 | +0 | 0.06% | 62,160 |
| 2024-02-05 | 2024-02-01 | 0.074 | 840,000 | +0 | 0.06% | 62,160 |
| 2024-02-02 | 2024-01-31 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-02-01 | 2024-01-30 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-01-31 | 2024-01-29 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-01-30 | 2024-01-26 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2024-01-29 | 2024-01-25 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-01-26 | 2024-01-24 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2024-01-25 | 2024-01-23 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2024-01-24 | 2024-01-22 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2024-01-23 | 2024-01-19 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2024-01-22 | 2024-01-18 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2024-01-19 | 2024-01-17 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2024-01-18 | 2024-01-16 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2024-01-17 | 2024-01-15 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2024-01-16 | 2024-01-12 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2024-01-15 | 2024-01-11 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2024-01-12 | 2024-01-10 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2024-01-11 | 2024-01-09 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2024-01-10 | 2024-01-08 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2024-01-09 | 2024-01-05 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2024-01-08 | 2024-01-04 | 0.073 | 840,000 | +0 | 0.06% | 61,320 |
| 2024-01-05 | 2024-01-03 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2024-01-04 | 2024-01-02 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2024-01-03 | 2023-12-29 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2024-01-02 | 2023-12-28 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-12-29 | 2023-12-27 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2023-12-28 | 2023-12-22 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2023-12-27 | 2023-12-21 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-12-22 | 2023-12-20 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2023-12-21 | 2023-12-19 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2023-12-20 | 2023-12-18 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2023-12-19 | 2023-12-15 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2023-12-18 | 2023-12-14 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2023-12-15 | 2023-12-13 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-12-14 | 2023-12-12 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2023-12-13 | 2023-12-11 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-12-12 | 2023-12-08 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-12-11 | 2023-12-07 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-12-08 | 2023-12-06 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-12-07 | 2023-12-05 | 0.082 | 840,000 | +0 | 0.06% | 68,880 |
| 2023-12-06 | 2023-12-04 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-12-05 | 2023-12-01 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-12-04 | 2023-11-30 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-12-01 | 2023-11-29 | 0.074 | 840,000 | +0 | 0.06% | 62,160 |
| 2023-11-30 | 2023-11-28 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2023-11-29 | 2023-11-27 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2023-11-28 | 2023-11-24 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2023-11-27 | 2023-11-23 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2023-11-24 | 2023-11-22 | 0.076 | 840,000 | +0 | 0.06% | 63,840 |
| 2023-11-23 | 2023-11-21 | 0.074 | 840,000 | +0 | 0.06% | 62,160 |
| 2023-11-22 | 2023-11-20 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2023-11-21 | 2023-11-17 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2023-11-20 | 2023-11-16 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2023-11-17 | 2023-11-15 | 0.074 | 840,000 | +0 | 0.06% | 62,160 |
| 2023-11-16 | 2023-11-14 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2023-11-15 | 2023-11-13 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2023-11-14 | 2023-11-10 | 0.073 | 840,000 | +0 | 0.06% | 61,320 |
| 2023-11-13 | 2023-11-09 | 0.073 | 840,000 | +0 | 0.06% | 61,320 |
| 2023-11-10 | 2023-11-08 | 0.073 | 840,000 | +0 | 0.06% | 61,320 |
| 2023-11-09 | 2023-11-07 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2023-11-08 | 2023-11-06 | 0.076 | 840,000 | +0 | 0.06% | 63,840 |
| 2023-11-07 | 2023-11-03 | 0.073 | 840,000 | +0 | 0.06% | 61,320 |
| 2023-11-06 | 2023-11-02 | 0.076 | 840,000 | +0 | 0.06% | 63,840 |
| 2023-11-03 | 2023-11-01 | 0.076 | 840,000 | +0 | 0.06% | 63,840 |
| 2023-11-02 | 2023-10-31 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2023-11-01 | 2023-10-30 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2023-10-31 | 2023-10-27 | 0.077 | 840,000 | +0 | 0.06% | 64,680 |
| 2023-10-30 | 2023-10-26 | 0.071 | 840,000 | +0 | 0.06% | 59,640 |
| 2023-10-27 | 2023-10-25 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-10-26 | 2023-10-24 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-10-25 | 2023-10-20 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-10-24 | 2023-10-19 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-10-20 | 2023-10-18 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-10-19 | 2023-10-17 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-10-18 | 2023-10-16 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-10-17 | 2023-10-13 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-10-16 | 2023-10-12 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-10-13 | 2023-10-11 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-10-12 | 2023-10-10 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-10-11 | 2023-10-09 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-10-10 | 2023-10-06 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-10-09 | 2023-10-05 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-10-06 | 2023-10-04 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-10-05 | 2023-10-03 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-10-04 | 2023-09-29 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-10-03 | 2023-09-28 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-09-29 | 2023-09-27 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-09-28 | 2023-09-26 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-09-27 | 2023-09-25 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-09-26 | 2023-09-22 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-09-25 | 2023-09-21 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-09-22 | 2023-09-20 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-09-21 | 2023-09-19 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-09-20 | 2023-09-18 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-09-19 | 2023-09-15 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2023-09-18 | 2023-09-14 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2023-09-15 | 2023-09-13 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2023-09-14 | 2023-09-12 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2023-09-13 | 2023-09-11 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2023-09-12 | 2023-09-07 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2023-09-11 | 2023-09-06 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2023-09-07 | 2023-09-05 | 0.082 | 840,000 | +0 | 0.06% | 68,880 |
| 2023-09-06 | 2023-09-04 | 0.082 | 840,000 | +0 | 0.06% | 68,880 |
| 2023-09-05 | 2023-08-31 | 0.082 | 840,000 | +0 | 0.06% | 68,880 |
| 2023-09-04 | 2023-08-30 | 0.082 | 840,000 | +0 | 0.06% | 68,880 |
| 2023-08-31 | 2023-08-29 | 0.082 | 840,000 | +0 | 0.06% | 68,880 |
| 2023-08-30 | 2023-08-28 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-08-29 | 2023-08-25 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2023-08-28 | 2023-08-24 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-08-25 | 2023-08-23 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-08-24 | 2023-08-22 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-08-23 | 2023-08-21 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-08-22 | 2023-08-18 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-08-21 | 2023-08-17 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2023-08-18 | 2023-08-16 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2023-08-17 | 2023-08-15 | 0.086 | 840,000 | +0 | 0.06% | 72,240 |
| 2023-08-16 | 2023-08-14 | 0.086 | 840,000 | +0 | 0.06% | 72,240 |
| 2023-08-15 | 2023-08-11 | 0.087 | 840,000 | +0 | 0.06% | 73,080 |
| 2023-08-14 | 2023-08-10 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-08-11 | 2023-08-09 | 0.086 | 840,000 | +0 | 0.06% | 72,240 |
| 2023-08-10 | 2023-08-08 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2023-08-09 | 2023-08-07 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2023-08-08 | 2023-08-04 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2023-08-07 | 2023-08-03 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2023-08-04 | 2023-08-02 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-08-03 | 2023-08-01 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-08-02 | 2023-07-31 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-08-01 | 2023-07-28 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-07-31 | 2023-07-27 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-07-28 | 2023-07-26 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2023-07-27 | 2023-07-25 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-07-26 | 2023-07-24 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-07-25 | 2023-07-21 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-07-24 | 2023-07-20 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-07-21 | 2023-07-19 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-07-20 | 2023-07-18 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-07-19 | 2023-07-14 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-07-18 | 2023-07-13 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-07-14 | 2023-07-12 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-07-13 | 2023-07-11 | 0.079 | 840,000 | +0 | 0.06% | 66,360 |
| 2023-07-12 | 2023-07-10 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-07-11 | 2023-07-07 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-07-10 | 2023-07-06 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-07-07 | 2023-07-05 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-07-06 | 2023-07-04 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-07-05 | 2023-07-03 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-07-04 | 2023-06-30 | 0.092 | 840,000 | +0 | 0.06% | 77,280 |
| 2023-07-03 | 2023-06-29 | 0.086 | 840,000 | +0 | 0.06% | 72,240 |
| 2023-06-30 | 2023-06-28 | 0.086 | 840,000 | +0 | 0.06% | 72,240 |
| 2023-06-29 | 2023-06-27 | 0.086 | 840,000 | +0 | 0.06% | 72,240 |
| 2023-06-28 | 2023-06-26 | 0.086 | 840,000 | +0 | 0.06% | 72,240 |
| 2023-06-27 | 2023-06-23 | 0.086 | 840,000 | +0 | 0.06% | 72,240 |
| 2023-06-26 | 2023-06-21 | 0.087 | 840,000 | +0 | 0.06% | 73,080 |
| 2023-06-23 | 2023-06-20 | 0.087 | 840,000 | +0 | 0.06% | 73,080 |
| 2023-06-21 | 2023-06-19 | 0.087 | 840,000 | +0 | 0.06% | 73,080 |
| 2023-06-20 | 2023-06-16 | 0.072 | 840,000 | +0 | 0.06% | 60,480 |
| 2023-06-19 | 2023-06-15 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-06-16 | 2023-06-14 | 0.082 | 840,000 | +0 | 0.06% | 68,880 |
| 2023-06-15 | 2023-06-13 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2023-06-14 | 2023-06-12 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2023-06-13 | 2023-06-09 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-06-12 | 2023-06-08 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2023-06-09 | 2023-06-07 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2023-06-08 | 2023-06-06 | 0.082 | 840,000 | +0 | 0.06% | 68,880 |
| 2023-06-07 | 2023-06-05 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2023-06-06 | 2023-06-02 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2023-06-05 | 2023-06-01 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2023-06-02 | 2023-05-31 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-06-01 | 2023-05-30 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2023-05-31 | 2023-05-29 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2023-05-30 | 2023-05-25 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2023-05-29 | 2023-05-24 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2023-05-25 | 2023-05-23 | 0.088 | 840,000 | +0 | 0.06% | 73,920 |
| 2023-05-24 | 2023-05-22 | 0.086 | 840,000 | +0 | 0.06% | 72,240 |
| 2023-05-23 | 2023-05-19 | 0.088 | 840,000 | +0 | 0.06% | 73,920 |
| 2023-05-22 | 2023-05-18 | 0.088 | 840,000 | +0 | 0.06% | 73,920 |
| 2023-05-19 | 2023-05-17 | 0.089 | 840,000 | +0 | 0.06% | 74,760 |
| 2023-05-18 | 2023-05-16 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2023-05-17 | 2023-05-15 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2023-05-16 | 2023-05-12 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2023-05-15 | 2023-05-11 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2023-05-12 | 2023-05-10 | 0.087 | 840,000 | +0 | 0.06% | 73,080 |
| 2023-05-11 | 2023-05-09 | 0.087 | 840,000 | +0 | 0.06% | 73,080 |
| 2023-05-10 | 2023-05-08 | 0.087 | 840,000 | +0 | 0.06% | 73,080 |
| 2023-05-09 | 2023-05-05 | 0.087 | 840,000 | +0 | 0.06% | 73,080 |
| 2023-05-08 | 2023-05-04 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2023-05-05 | 2023-05-03 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2023-05-04 | 2023-05-02 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2023-05-03 | 2023-04-28 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2023-05-02 | 2023-04-27 | 0.082 | 840,000 | +0 | 0.06% | 68,880 |
| 2023-04-28 | 2023-04-26 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-04-27 | 2023-04-25 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-04-26 | 2023-04-24 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-04-25 | 2023-04-21 | 0.092 | 840,000 | +0 | 0.06% | 77,280 |
| 2023-04-24 | 2023-04-20 | 0.092 | 840,000 | +0 | 0.06% | 77,280 |
| 2023-04-21 | 2023-04-19 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-04-20 | 2023-04-18 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2023-04-19 | 2023-04-17 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2023-04-18 | 2023-04-14 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2023-04-17 | 2023-04-13 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2023-04-14 | 2023-04-12 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2023-04-13 | 2023-04-11 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2023-04-12 | 2023-04-06 | 0.087 | 840,000 | +0 | 0.06% | 73,080 |
| 2023-04-11 | 2023-04-04 | 0.088 | 840,000 | +0 | 0.06% | 73,920 |
| 2023-04-06 | 2023-04-03 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2023-04-04 | 2023-03-31 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2023-04-03 | 2023-03-30 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2023-03-31 | 2023-03-29 | 0.104 | 840,000 | +0 | 0.06% | 87,360 |
| 2023-03-30 | 2023-03-28 | 0.106 | 840,000 | +0 | 0.06% | 89,040 |
| 2023-03-29 | 2023-03-27 | 0.106 | 840,000 | +0 | 0.06% | 89,040 |
| 2023-03-28 | 2023-03-24 | 0.106 | 840,000 | +0 | 0.06% | 89,040 |
| 2023-03-27 | 2023-03-23 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2023-03-24 | 2023-03-22 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2023-03-23 | 2023-03-21 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2023-03-22 | 2023-03-20 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2023-03-21 | 2023-03-17 | 0.089 | 840,000 | +0 | 0.06% | 74,760 |
| 2023-03-20 | 2023-03-16 | 0.089 | 840,000 | +0 | 0.06% | 74,760 |
| 2023-03-17 | 2023-03-15 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2023-03-16 | 2023-03-14 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2023-03-15 | 2023-03-13 | 0.093 | 840,000 | +0 | 0.06% | 78,120 |
| 2023-03-14 | 2023-03-10 | 0.086 | 840,000 | +0 | 0.06% | 72,240 |
| 2023-03-13 | 2023-03-09 | 0.102 | 840,000 | +0 | 0.06% | 85,680 |
| 2023-03-10 | 2023-03-08 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2023-03-09 | 2023-03-07 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2023-03-08 | 2023-03-06 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2023-03-07 | 2023-03-03 | 0.093 | 840,000 | +0 | 0.06% | 78,120 |
| 2023-03-06 | 2023-03-02 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2023-03-02 | 2023-02-28 | 0.089 | 840,000 | +0 | 0.06% | 74,760 |
| 2023-03-01 | 2023-02-27 | 0.089 | 840,000 | +0 | 0.06% | 74,760 |
| 2023-02-28 | 2023-02-24 | 0.089 | 840,000 | +0 | 0.06% | 74,760 |
| 2023-02-27 | 2023-02-23 | 0.088 | 840,000 | +0 | 0.06% | 73,920 |
| 2023-02-24 | 2023-02-22 | 0.089 | 840,000 | +0 | 0.06% | 74,760 |
| 2023-02-23 | 2023-02-21 | 0.089 | 840,000 | +0 | 0.06% | 74,760 |
| 2023-02-22 | 2023-02-20 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2023-02-21 | 2023-02-17 | 0.088 | 840,000 | +0 | 0.06% | 73,920 |
| 2023-02-20 | 2023-02-16 | 0.088 | 840,000 | +0 | 0.06% | 73,920 |
| 2023-02-17 | 2023-02-15 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2023-02-16 | 2023-02-14 | 0.092 | 840,000 | +0 | 0.06% | 77,280 |
| 2023-02-15 | 2023-02-13 | 0.092 | 840,000 | +0 | 0.06% | 77,280 |
| 2023-02-14 | 2023-02-10 | 0.092 | 840,000 | +0 | 0.06% | 77,280 |
| 2023-02-13 | 2023-02-09 | 0.092 | 840,000 | +0 | 0.06% | 77,280 |
| 2023-02-10 | 2023-02-08 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2023-02-09 | 2023-02-07 | 0.083 | 840,000 | +0 | 0.06% | 69,720 |
| 2023-02-08 | 2023-02-06 | 0.091 | 840,000 | +0 | 0.06% | 76,440 |
| 2023-02-07 | 2023-02-03 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2023-02-06 | 2023-02-02 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2023-02-03 | 2023-02-01 | 0.104 | 840,000 | +0 | 0.06% | 87,360 |
| 2023-02-02 | 2023-01-31 | 0.093 | 840,000 | +0 | 0.06% | 78,120 |
| 2023-02-01 | 2023-01-30 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2023-01-31 | 2023-01-27 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2023-01-30 | 2023-01-26 | 0.104 | 840,000 | +0 | 0.06% | 87,360 |
| 2023-01-27 | 2023-01-20 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2023-01-26 | 2023-01-19 | 0.099 | 840,000 | +0 | 0.06% | 83,160 |
| 2023-01-20 | 2023-01-18 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2023-01-19 | 2023-01-17 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2023-01-18 | 2023-01-16 | 0.099 | 840,000 | +0 | 0.06% | 83,160 |
| 2023-01-17 | 2023-01-13 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2023-01-16 | 2023-01-12 | 0.102 | 840,000 | +0 | 0.06% | 85,680 |
| 2023-01-13 | 2023-01-11 | 0.102 | 840,000 | +0 | 0.06% | 85,680 |
| 2023-01-12 | 2023-01-10 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2023-01-11 | 2023-01-09 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2023-01-10 | 2023-01-06 | 0.092 | 840,000 | +0 | 0.06% | 77,280 |
| 2023-01-09 | 2023-01-05 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2023-01-06 | 2023-01-04 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2023-01-05 | 2023-01-03 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2023-01-04 | 2022-12-30 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2023-01-03 | 2022-12-29 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2022-12-30 | 2022-12-28 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2022-12-29 | 2022-12-23 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-12-28 | 2022-12-22 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2022-12-23 | 2022-12-21 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-12-22 | 2022-12-20 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-12-21 | 2022-12-19 | 0.099 | 840,000 | +0 | 0.06% | 83,160 |
| 2022-12-20 | 2022-12-16 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2022-12-19 | 2022-12-15 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2022-12-16 | 2022-12-14 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2022-12-15 | 2022-12-13 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2022-12-14 | 2022-12-12 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2022-12-13 | 2022-12-09 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2022-12-12 | 2022-12-08 | 0.112 | 840,000 | +0 | 0.06% | 94,080 |
| 2022-12-09 | 2022-12-07 | 0.104 | 840,000 | +0 | 0.06% | 87,360 |
| 2022-12-08 | 2022-12-06 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2022-12-07 | 2022-12-05 | 0.103 | 840,000 | +0 | 0.06% | 86,520 |
| 2022-12-06 | 2022-12-02 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2022-12-05 | 2022-12-01 | 0.115 | 840,000 | +0 | 0.06% | 96,600 |
| 2022-12-02 | 2022-11-30 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2022-12-01 | 2022-11-29 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2022-11-30 | 2022-11-28 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2022-11-29 | 2022-11-25 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2022-11-28 | 2022-11-24 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2022-11-25 | 2022-11-23 | 0.119 | 840,000 | +0 | 0.06% | 99,960 |
| 2022-11-24 | 2022-11-22 | 0.125 | 840,000 | +0 | 0.06% | 105,000 |
| 2022-11-23 | 2022-11-21 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-11-22 | 2022-11-18 | 0.104 | 840,000 | +0 | 0.06% | 87,360 |
| 2022-11-21 | 2022-11-17 | 0.093 | 840,000 | +0 | 0.06% | 78,120 |
| 2022-11-18 | 2022-11-16 | 0.099 | 840,000 | +0 | 0.06% | 83,160 |
| 2022-11-17 | 2022-11-15 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2022-11-16 | 2022-11-14 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2022-11-15 | 2022-11-11 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2022-11-14 | 2022-11-10 | 0.076 | 840,000 | +0 | 0.06% | 63,840 |
| 2022-11-11 | 2022-11-09 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2022-11-10 | 2022-11-08 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2022-11-09 | 2022-11-07 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2022-11-08 | 2022-11-04 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2022-11-07 | 2022-11-03 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2022-11-04 | 2022-11-02 | 0.060 | 840,000 | +0 | 0.06% | 50,400 |
| 2022-11-03 | 2022-11-01 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2022-11-02 | 2022-10-31 | 0.075 | 840,000 | +0 | 0.06% | 63,000 |
| 2022-11-01 | 2022-10-28 | 0.076 | 840,000 | +0 | 0.06% | 63,840 |
| 2022-10-31 | 2022-10-27 | 0.070 | 840,000 | +0 | 0.06% | 58,800 |
| 2022-10-28 | 2022-10-26 | 0.080 | 840,000 | +0 | 0.06% | 67,200 |
| 2022-10-27 | 2022-10-25 | 0.066 | 840,000 | +0 | 0.06% | 55,440 |
| 2022-10-26 | 2022-10-24 | 0.066 | 840,000 | +0 | 0.06% | 55,440 |
| 2022-10-25 | 2022-10-21 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2022-10-24 | 2022-10-20 | 0.078 | 840,000 | +0 | 0.06% | 65,520 |
| 2022-10-21 | 2022-10-19 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2022-10-20 | 2022-10-18 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2022-10-19 | 2022-10-17 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2022-10-18 | 2022-10-14 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2022-10-17 | 2022-10-13 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2022-10-14 | 2022-10-12 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2022-10-13 | 2022-10-11 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2022-10-12 | 2022-10-10 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2022-10-11 | 2022-10-07 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2022-10-10 | 2022-10-06 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2022-10-07 | 2022-10-05 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2022-10-06 | 2022-10-03 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2022-10-05 | 2022-09-30 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2022-10-03 | 2022-09-29 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2022-09-30 | 2022-09-28 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2022-09-29 | 2022-09-27 | 0.089 | 840,000 | +0 | 0.06% | 74,760 |
| 2022-09-28 | 2022-09-26 | 0.085 | 840,000 | +0 | 0.06% | 71,400 |
| 2022-09-27 | 2022-09-23 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2022-09-26 | 2022-09-22 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2022-09-23 | 2022-09-21 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2022-09-22 | 2022-09-20 | 0.088 | 840,000 | +0 | 0.06% | 73,920 |
| 2022-09-21 | 2022-09-19 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2022-09-20 | 2022-09-16 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2022-09-19 | 2022-09-15 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2022-09-16 | 2022-09-14 | 0.104 | 840,000 | +0 | 0.06% | 87,360 |
| 2022-09-15 | 2022-09-13 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-09-14 | 2022-09-09 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-09-13 | 2022-09-08 | 0.106 | 840,000 | +0 | 0.06% | 89,040 |
| 2022-09-09 | 2022-09-07 | 0.106 | 840,000 | +0 | 0.06% | 89,040 |
| 2022-09-08 | 2022-09-06 | 0.106 | 840,000 | +0 | 0.06% | 89,040 |
| 2022-09-07 | 2022-09-05 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-09-06 | 2022-09-02 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2022-09-05 | 2022-09-01 | 0.106 | 840,000 | +0 | 0.06% | 89,040 |
| 2022-09-02 | 2022-08-31 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2022-09-01 | 2022-08-30 | 0.111 | 840,000 | +0 | 0.06% | 93,240 |
| 2022-08-31 | 2022-08-29 | 0.114 | 840,000 | +0 | 0.06% | 95,760 |
| 2022-08-30 | 2022-08-26 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-08-29 | 2022-08-25 | 0.115 | 840,000 | +0 | 0.06% | 96,600 |
| 2022-08-26 | 2022-08-24 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2022-08-25 | 2022-08-23 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-08-24 | 2022-08-22 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2022-08-23 | 2022-08-19 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2022-08-22 | 2022-08-18 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2022-08-19 | 2022-08-17 | 0.117 | 840,000 | +0 | 0.06% | 98,280 |
| 2022-08-18 | 2022-08-16 | 0.113 | 840,000 | +0 | 0.06% | 94,920 |
| 2022-08-17 | 2022-08-15 | 0.112 | 840,000 | +0 | 0.06% | 94,080 |
| 2022-08-16 | 2022-08-12 | 0.102 | 840,000 | +0 | 0.06% | 85,680 |
| 2022-08-15 | 2022-08-11 | 0.102 | 840,000 | +0 | 0.06% | 85,680 |
| 2022-08-12 | 2022-08-10 | 0.102 | 840,000 | +0 | 0.06% | 85,680 |
| 2022-08-11 | 2022-08-09 | 0.102 | 840,000 | +0 | 0.06% | 85,680 |
| 2022-08-10 | 2022-08-08 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-08-09 | 2022-08-05 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-08-08 | 2022-08-04 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-08-05 | 2022-08-03 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-08-04 | 2022-08-02 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-08-03 | 2022-08-01 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2022-08-02 | 2022-07-29 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2022-08-01 | 2022-07-28 | 0.099 | 840,000 | +0 | 0.06% | 83,160 |
| 2022-07-29 | 2022-07-27 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2022-07-28 | 2022-07-26 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2022-07-27 | 2022-07-25 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2022-07-26 | 2022-07-22 | 0.106 | 840,000 | +0 | 0.06% | 89,040 |
| 2022-07-25 | 2022-07-21 | 0.099 | 840,000 | +0 | 0.06% | 83,160 |
| 2022-07-22 | 2022-07-20 | 0.103 | 840,000 | +0 | 0.06% | 86,520 |
| 2022-07-21 | 2022-07-19 | 0.103 | 840,000 | +0 | 0.06% | 86,520 |
| 2022-07-20 | 2022-07-18 | 0.104 | 840,000 | +0 | 0.06% | 87,360 |
| 2022-07-19 | 2022-07-15 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-07-18 | 2022-07-14 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2022-07-15 | 2022-07-13 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-07-14 | 2022-07-12 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2022-07-13 | 2022-07-11 | 0.099 | 840,000 | +0 | 0.06% | 83,160 |
| 2022-07-12 | 2022-07-08 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-07-11 | 2022-07-07 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-07-08 | 2022-07-06 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2022-07-07 | 2022-07-05 | 0.111 | 840,000 | +0 | 0.06% | 93,240 |
| 2022-07-06 | 2022-07-04 | 0.112 | 840,000 | +0 | 0.06% | 94,080 |
| 2022-07-05 | 2022-06-30 | 0.099 | 840,000 | +0 | 0.06% | 83,160 |
| 2022-07-04 | 2022-06-29 | 0.111 | 840,000 | +0 | 0.06% | 93,240 |
| 2022-06-30 | 2022-06-28 | 0.111 | 840,000 | +0 | 0.06% | 93,240 |
| 2022-06-29 | 2022-06-27 | 0.114 | 840,000 | +0 | 0.06% | 95,760 |
| 2022-06-28 | 2022-06-24 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2022-06-27 | 2022-06-23 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-06-24 | 2022-06-22 | 0.103 | 840,000 | +0 | 0.06% | 86,520 |
| 2022-06-23 | 2022-06-21 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-06-22 | 2022-06-20 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-06-21 | 2022-06-17 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-06-20 | 2022-06-16 | 0.113 | 840,000 | +0 | 0.06% | 94,920 |
| 2022-06-17 | 2022-06-15 | 0.114 | 840,000 | +0 | 0.06% | 95,760 |
| 2022-06-16 | 2022-06-14 | 0.115 | 840,000 | +0 | 0.06% | 96,600 |
| 2022-06-15 | 2022-06-13 | 0.115 | 840,000 | +0 | 0.06% | 96,600 |
| 2022-06-14 | 2022-06-10 | 0.112 | 840,000 | +0 | 0.06% | 94,080 |
| 2022-06-13 | 2022-06-09 | 0.115 | 840,000 | +0 | 0.06% | 96,600 |
| 2022-06-10 | 2022-06-08 | 0.115 | 840,000 | +0 | 0.06% | 96,600 |
| 2022-06-09 | 2022-06-07 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2022-06-08 | 2022-06-06 | 0.104 | 840,000 | +0 | 0.06% | 87,360 |
| 2022-06-07 | 2022-06-02 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-06-06 | 2022-06-01 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-06-02 | 2022-05-31 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-06-01 | 2022-05-30 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-05-31 | 2022-05-27 | 0.106 | 840,000 | +0 | 0.06% | 89,040 |
| 2022-05-30 | 2022-05-26 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2022-05-27 | 2022-05-25 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2022-05-26 | 2022-05-24 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2022-05-25 | 2022-05-23 | 0.115 | 840,000 | +0 | 0.06% | 96,600 |
| 2022-05-24 | 2022-05-20 | 0.120 | 840,000 | +0 | 0.06% | 100,800 |
| 2022-05-23 | 2022-05-19 | 0.111 | 840,000 | +0 | 0.06% | 93,240 |
| 2022-05-20 | 2022-05-18 | 0.111 | 840,000 | +0 | 0.06% | 93,240 |
| 2022-05-19 | 2022-05-17 | 0.118 | 840,000 | +0 | 0.06% | 99,120 |
| 2022-05-18 | 2022-05-16 | 0.120 | 840,000 | +0 | 0.06% | 100,800 |
| 2022-05-17 | 2022-05-13 | 0.120 | 840,000 | +0 | 0.06% | 100,800 |
| 2022-05-16 | 2022-05-12 | 0.124 | 840,000 | +0 | 0.06% | 104,160 |
| 2022-05-13 | 2022-05-11 | 0.120 | 840,000 | +0 | 0.06% | 100,800 |
| 2022-05-12 | 2022-05-10 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-05-11 | 2022-05-06 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-05-10 | 2022-05-05 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-05-06 | 2022-05-04 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-05-05 | 2022-05-03 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-05-04 | 2022-04-29 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-05-03 | 2022-04-28 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-04-29 | 2022-04-27 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-04-28 | 2022-04-26 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-04-27 | 2022-04-25 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-04-26 | 2022-04-22 | 0.111 | 840,000 | +0 | 0.06% | 93,240 |
| 2022-04-25 | 2022-04-21 | 0.111 | 840,000 | +0 | 0.06% | 93,240 |
| 2022-04-22 | 2022-04-20 | 0.119 | 840,000 | +0 | 0.06% | 99,960 |
| 2022-04-21 | 2022-04-19 | 0.119 | 840,000 | +0 | 0.06% | 99,960 |
| 2022-04-20 | 2022-04-14 | 0.102 | 840,000 | +0 | 0.06% | 85,680 |
| 2022-04-19 | 2022-04-13 | 0.114 | 840,000 | +0 | 0.06% | 95,760 |
| 2022-04-14 | 2022-04-12 | 0.114 | 840,000 | +0 | 0.06% | 95,760 |
| 2022-04-13 | 2022-04-11 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2022-04-12 | 2022-04-08 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2022-04-11 | 2022-04-07 | 0.099 | 840,000 | +0 | 0.06% | 83,160 |
| 2022-04-08 | 2022-04-06 | 0.112 | 840,000 | +0 | 0.06% | 94,080 |
| 2022-04-07 | 2022-04-04 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2022-04-06 | 2022-04-01 | 0.113 | 840,000 | +0 | 0.06% | 94,920 |
| 2022-04-04 | 2022-03-31 | 0.120 | 840,000 | +0 | 0.06% | 100,800 |
| 2022-04-01 | 2022-03-30 | 0.120 | 840,000 | +0 | 0.06% | 100,800 |
| 2022-03-31 | 2022-03-29 | 0.115 | 840,000 | +0 | 0.06% | 96,600 |
| 2022-03-30 | 2022-03-28 | 0.119 | 840,000 | +0 | 0.06% | 99,960 |
| 2022-03-29 | 2022-03-25 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-03-28 | 2022-03-24 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-03-25 | 2022-03-23 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-03-24 | 2022-03-22 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2022-03-23 | 2022-03-21 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2022-03-22 | 2022-03-18 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2022-03-21 | 2022-03-17 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2022-03-18 | 2022-03-16 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2022-03-17 | 2022-03-15 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2022-03-16 | 2022-03-14 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2022-03-15 | 2022-03-11 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2022-03-14 | 2022-03-10 | 0.099 | 840,000 | +0 | 0.06% | 83,160 |
| 2022-03-11 | 2022-03-09 | 0.099 | 840,000 | +0 | 0.06% | 83,160 |
| 2022-03-10 | 2022-03-08 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-03-09 | 2022-03-07 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2022-03-08 | 2022-03-04 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2022-03-07 | 2022-03-03 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2022-03-04 | 2022-03-02 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2022-03-03 | 2022-03-01 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2022-03-02 | 2022-02-28 | 0.102 | 840,000 | +0 | 0.06% | 85,680 |
| 2022-03-01 | 2022-02-25 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2022-02-28 | 2022-02-24 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2022-02-25 | 2022-02-23 | 0.114 | 840,000 | +0 | 0.06% | 95,760 |
| 2022-02-24 | 2022-02-22 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2022-02-23 | 2022-02-21 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2022-02-22 | 2022-02-18 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2022-02-21 | 2022-02-17 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2022-02-18 | 2022-02-16 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2022-02-17 | 2022-02-15 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2022-02-16 | 2022-02-14 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2022-02-15 | 2022-02-11 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2022-02-14 | 2022-02-10 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2022-02-11 | 2022-02-09 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2022-02-10 | 2022-02-08 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2022-02-09 | 2022-02-07 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2022-02-08 | 2022-02-04 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2022-02-07 | 2022-01-31 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2022-02-04 | 2022-01-27 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2022-01-28 | 2022-01-26 | 0.113 | 840,000 | +0 | 0.06% | 94,920 |
| 2022-01-27 | 2022-01-25 | 0.113 | 840,000 | +0 | 0.06% | 94,920 |
| 2022-01-26 | 2022-01-24 | 0.113 | 840,000 | +0 | 0.06% | 94,920 |
| 2022-01-25 | 2022-01-21 | 0.113 | 840,000 | +0 | 0.06% | 94,920 |
| 2022-01-24 | 2022-01-20 | 0.124 | 840,000 | +0 | 0.06% | 104,160 |
| 2022-01-21 | 2022-01-19 | 0.125 | 840,000 | +0 | 0.06% | 105,000 |
| 2022-01-20 | 2022-01-18 | 0.116 | 840,000 | +0 | 0.06% | 97,440 |
| 2022-01-19 | 2022-01-17 | 0.121 | 840,000 | +0 | 0.06% | 101,640 |
| 2022-01-18 | 2022-01-14 | 0.111 | 840,000 | +0 | 0.06% | 93,240 |
| 2022-01-17 | 2022-01-13 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2022-01-14 | 2022-01-12 | 0.117 | 840,000 | +0 | 0.06% | 98,280 |
| 2022-01-13 | 2022-01-11 | 0.117 | 840,000 | +0 | 0.06% | 98,280 |
| 2022-01-12 | 2022-01-10 | 0.117 | 840,000 | +0 | 0.06% | 98,280 |
| 2022-01-11 | 2022-01-07 | 0.117 | 840,000 | +0 | 0.06% | 98,280 |
| 2022-01-10 | 2022-01-06 | 0.118 | 840,000 | +0 | 0.06% | 99,120 |
| 2022-01-07 | 2022-01-05 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2022-01-06 | 2022-01-04 | 0.118 | 840,000 | +0 | 0.06% | 99,120 |
| 2022-01-05 | 2022-01-03 | 0.120 | 840,000 | +0 | 0.06% | 100,800 |
| 2022-01-04 | 2021-12-31 | 0.122 | 840,000 | +0 | 0.06% | 102,480 |
| 2022-01-03 | 2021-12-29 | 0.125 | 840,000 | +0 | 0.06% | 105,000 |
| 2021-12-30 | 2021-12-28 | 0.119 | 840,000 | +0 | 0.06% | 99,960 |
| 2021-12-29 | 2021-12-24 | 0.121 | 840,000 | +0 | 0.06% | 101,640 |
| 2021-12-28 | 2021-12-22 | 0.115 | 840,000 | +0 | 0.06% | 96,600 |
| 2021-12-23 | 2021-12-21 | 0.127 | 840,000 | +0 | 0.06% | 106,680 |
| 2021-12-22 | 2021-12-20 | 0.120 | 840,000 | +0 | 0.06% | 100,800 |
| 2021-12-21 | 2021-12-17 | 0.116 | 840,000 | +0 | 0.06% | 97,440 |
| 2021-12-20 | 2021-12-16 | 0.116 | 840,000 | +0 | 0.06% | 97,440 |
| 2021-12-17 | 2021-12-15 | 0.118 | 840,000 | +0 | 0.06% | 99,120 |
| 2021-12-16 | 2021-12-14 | 0.118 | 840,000 | +0 | 0.06% | 99,120 |
| 2021-12-15 | 2021-12-13 | 0.120 | 840,000 | +0 | 0.06% | 100,800 |
| 2021-12-14 | 2021-12-10 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2021-12-13 | 2021-12-09 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2021-12-10 | 2021-12-08 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2021-12-09 | 2021-12-07 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2021-12-08 | 2021-12-06 | 0.120 | 840,000 | +0 | 0.06% | 100,800 |
| 2021-12-07 | 2021-12-03 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2021-12-06 | 2021-12-02 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2021-12-03 | 2021-12-01 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2021-12-02 | 2021-11-30 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2021-12-01 | 2021-11-29 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2021-11-30 | 2021-11-26 | 0.109 | 840,000 | +0 | 0.06% | 91,560 |
| 2021-11-29 | 2021-11-25 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2021-11-26 | 2021-11-24 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2021-11-25 | 2021-11-23 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2021-11-24 | 2021-11-22 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2021-11-23 | 2021-11-19 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2021-11-22 | 2021-11-18 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2021-11-19 | 2021-11-17 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2021-11-18 | 2021-11-16 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2021-11-17 | 2021-11-15 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2021-11-16 | 2021-11-12 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2021-11-15 | 2021-11-11 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-11-12 | 2021-11-10 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-11-11 | 2021-11-09 | 0.092 | 840,000 | +0 | 0.06% | 77,280 |
| 2021-11-10 | 2021-11-08 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2021-11-09 | 2021-11-05 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-11-08 | 2021-11-04 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2021-11-05 | 2021-11-03 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2021-11-04 | 2021-11-02 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2021-11-03 | 2021-11-01 | 0.093 | 840,000 | +0 | 0.06% | 78,120 |
| 2021-11-02 | 2021-10-29 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-11-01 | 2021-10-28 | 0.093 | 840,000 | +0 | 0.06% | 78,120 |
| 2021-10-29 | 2021-10-27 | 0.093 | 840,000 | +0 | 0.06% | 78,120 |
| 2021-10-28 | 2021-10-26 | 0.093 | 840,000 | +0 | 0.06% | 78,120 |
| 2021-10-27 | 2021-10-25 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2021-10-26 | 2021-10-22 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2021-10-25 | 2021-10-21 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2021-10-22 | 2021-10-20 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2021-10-21 | 2021-10-19 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2021-10-20 | 2021-10-18 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2021-10-19 | 2021-10-15 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2021-10-18 | 2021-10-12 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2021-10-15 | 2021-10-11 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2021-10-12 | 2021-10-08 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2021-10-11 | 2021-10-07 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-10-08 | 2021-10-06 | 0.099 | 840,000 | +0 | 0.06% | 83,160 |
| 2021-10-07 | 2021-10-05 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2021-10-06 | 2021-10-04 | 0.104 | 840,000 | +0 | 0.06% | 87,360 |
| 2021-10-05 | 2021-09-30 | 0.104 | 840,000 | +0 | 0.06% | 87,360 |
| 2021-10-04 | 2021-09-29 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-09-30 | 2021-09-28 | 0.099 | 840,000 | +0 | 0.06% | 83,160 |
| 2021-09-29 | 2021-09-27 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2021-09-28 | 2021-09-24 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2021-09-27 | 2021-09-23 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2021-09-24 | 2021-09-21 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-09-23 | 2021-09-20 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-09-21 | 2021-09-17 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-09-20 | 2021-09-16 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2021-09-17 | 2021-09-15 | 0.088 | 840,000 | +0 | 0.06% | 73,920 |
| 2021-09-16 | 2021-09-14 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2021-09-15 | 2021-09-13 | 0.093 | 840,000 | +0 | 0.06% | 78,120 |
| 2021-09-14 | 2021-09-10 | 0.093 | 840,000 | +0 | 0.06% | 78,120 |
| 2021-09-13 | 2021-09-09 | 0.093 | 840,000 | +0 | 0.06% | 78,120 |
| 2021-09-10 | 2021-09-08 | 0.093 | 840,000 | +0 | 0.06% | 78,120 |
| 2021-09-09 | 2021-09-07 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2021-09-08 | 2021-09-06 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-09-07 | 2021-09-03 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2021-09-06 | 2021-09-02 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-09-03 | 2021-09-01 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-09-02 | 2021-08-31 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-09-01 | 2021-08-30 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2021-08-31 | 2021-08-27 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2021-08-30 | 2021-08-26 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2021-08-27 | 2021-08-25 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2021-08-26 | 2021-08-24 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2021-08-25 | 2021-08-23 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2021-08-24 | 2021-08-20 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-08-23 | 2021-08-19 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-08-20 | 2021-08-18 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-08-19 | 2021-08-17 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-08-18 | 2021-08-16 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-08-17 | 2021-08-13 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-08-16 | 2021-08-12 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-08-13 | 2021-08-11 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-08-12 | 2021-08-10 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2021-08-11 | 2021-08-09 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2021-08-10 | 2021-08-06 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2021-08-09 | 2021-08-05 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2021-08-06 | 2021-08-04 | 0.110 | 840,000 | +0 | 0.06% | 92,400 |
| 2021-08-05 | 2021-08-03 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2021-08-04 | 2021-08-02 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2021-08-03 | 2021-07-30 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2021-08-02 | 2021-07-29 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2021-07-30 | 2021-07-28 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2021-07-29 | 2021-07-27 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2021-07-28 | 2021-07-26 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2021-07-27 | 2021-07-23 | 0.106 | 840,000 | +0 | 0.06% | 89,040 |
| 2021-07-26 | 2021-07-22 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2021-07-23 | 2021-07-21 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-07-22 | 2021-07-20 | 0.099 | 840,000 | +0 | 0.06% | 83,160 |
| 2021-07-21 | 2021-07-19 | 0.099 | 840,000 | +0 | 0.06% | 83,160 |
| 2021-07-20 | 2021-07-16 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2021-07-19 | 2021-07-15 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-07-16 | 2021-07-14 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2021-07-15 | 2021-07-13 | 0.103 | 840,000 | +0 | 0.06% | 86,520 |
| 2021-07-14 | 2021-07-12 | 0.103 | 840,000 | +0 | 0.06% | 86,520 |
| 2021-07-13 | 2021-07-09 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-07-12 | 2021-07-08 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-07-09 | 2021-07-07 | 0.099 | 840,000 | +0 | 0.06% | 83,160 |
| 2021-07-08 | 2021-07-06 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-07-07 | 2021-07-05 | 0.106 | 840,000 | +0 | 0.06% | 89,040 |
| 2021-07-06 | 2021-07-02 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2021-07-05 | 2021-06-30 | 0.102 | 840,000 | +0 | 0.06% | 85,680 |
| 2021-07-02 | 2021-06-29 | 0.102 | 840,000 | +0 | 0.06% | 85,680 |
| 2021-06-30 | 2021-06-28 | 0.102 | 840,000 | +0 | 0.06% | 85,680 |
| 2021-06-29 | 2021-06-25 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2021-06-28 | 2021-06-24 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-06-25 | 2021-06-23 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-06-24 | 2021-06-22 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-06-23 | 2021-06-21 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-06-22 | 2021-06-18 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-06-21 | 2021-06-17 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2021-06-18 | 2021-06-16 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2021-06-17 | 2021-06-15 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2021-06-16 | 2021-06-11 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2021-06-15 | 2021-06-10 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2021-06-11 | 2021-06-09 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-06-10 | 2021-06-08 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2021-06-09 | 2021-06-07 | 0.092 | 840,000 | +0 | 0.06% | 77,280 |
| 2021-06-08 | 2021-06-04 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2021-06-07 | 2021-06-03 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-06-04 | 2021-06-02 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-06-03 | 2021-06-01 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-06-02 | 2021-05-31 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-06-01 | 2021-05-28 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-05-31 | 2021-05-27 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-05-28 | 2021-05-26 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2021-05-27 | 2021-05-25 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-05-26 | 2021-05-24 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-05-25 | 2021-05-21 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2021-05-24 | 2021-05-20 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2021-05-21 | 2021-05-18 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-05-20 | 2021-05-17 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-05-18 | 2021-05-14 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2021-05-17 | 2021-05-13 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2021-05-14 | 2021-05-12 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2021-05-13 | 2021-05-11 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2021-05-12 | 2021-05-10 | 0.093 | 840,000 | +0 | 0.06% | 78,120 |
| 2021-05-11 | 2021-05-07 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2021-05-10 | 2021-05-06 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2021-05-07 | 2021-05-05 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2021-05-06 | 2021-05-04 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2021-05-05 | 2021-05-03 | 0.091 | 840,000 | +0 | 0.06% | 76,440 |
| 2021-05-04 | 2021-04-30 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2021-05-03 | 2021-04-29 | 0.102 | 840,000 | +0 | 0.06% | 85,680 |
| 2021-04-30 | 2021-04-28 | 0.103 | 840,000 | +0 | 0.06% | 86,520 |
| 2021-04-29 | 2021-04-27 | 0.103 | 840,000 | +0 | 0.06% | 86,520 |
| 2021-04-28 | 2021-04-26 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2021-04-27 | 2021-04-23 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2021-04-26 | 2021-04-22 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2021-04-23 | 2021-04-21 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2021-04-22 | 2021-04-20 | 0.091 | 840,000 | +0 | 0.06% | 76,440 |
| 2021-04-21 | 2021-04-19 | 0.091 | 840,000 | +0 | 0.06% | 76,440 |
| 2021-04-20 | 2021-04-16 | 0.091 | 840,000 | +0 | 0.06% | 76,440 |
| 2021-04-19 | 2021-04-15 | 0.091 | 840,000 | +0 | 0.06% | 76,440 |
| 2021-04-16 | 2021-04-14 | 0.091 | 840,000 | +0 | 0.06% | 76,440 |
| 2021-04-15 | 2021-04-13 | 0.091 | 840,000 | +0 | 0.06% | 76,440 |
| 2021-04-14 | 2021-04-12 | 0.093 | 840,000 | +0 | 0.06% | 78,120 |
| 2021-04-13 | 2021-04-09 | 0.093 | 840,000 | +0 | 0.06% | 78,120 |
| 2021-04-12 | 2021-04-08 | 0.092 | 840,000 | +0 | 0.06% | 77,280 |
| 2021-04-09 | 2021-04-07 | 0.092 | 840,000 | +0 | 0.06% | 77,280 |
| 2021-04-08 | 2021-04-01 | 0.088 | 840,000 | +0 | 0.06% | 73,920 |
| 2021-04-07 | 2021-03-31 | 0.088 | 840,000 | +0 | 0.06% | 73,920 |
| 2021-04-01 | 2021-03-30 | 0.088 | 840,000 | +0 | 0.06% | 73,920 |
| 2021-03-31 | 2021-03-29 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2021-03-30 | 2021-03-26 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2021-03-29 | 2021-03-25 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2021-03-26 | 2021-03-24 | 0.091 | 840,000 | +0 | 0.06% | 76,440 |
| 2021-03-25 | 2021-03-23 | 0.091 | 840,000 | +0 | 0.06% | 76,440 |
| 2021-03-24 | 2021-03-22 | 0.093 | 840,000 | +0 | 0.06% | 78,120 |
| 2021-03-23 | 2021-03-19 | 0.089 | 840,000 | +0 | 0.06% | 74,760 |
| 2021-03-22 | 2021-03-18 | 0.089 | 840,000 | +0 | 0.06% | 74,760 |
| 2021-03-19 | 2021-03-17 | 0.089 | 840,000 | +0 | 0.06% | 74,760 |
| 2021-03-18 | 2021-03-16 | 0.089 | 840,000 | +0 | 0.06% | 74,760 |
| 2021-03-17 | 2021-03-15 | 0.091 | 840,000 | +0 | 0.06% | 76,440 |
| 2021-03-16 | 2021-03-12 | 0.091 | 840,000 | +0 | 0.06% | 76,440 |
| 2021-03-15 | 2021-03-11 | 0.091 | 840,000 | +0 | 0.06% | 76,440 |
| 2021-03-12 | 2021-03-10 | 0.091 | 840,000 | +0 | 0.06% | 76,440 |
| 2021-03-11 | 2021-03-09 | 0.088 | 840,000 | +0 | 0.06% | 73,920 |
| 2021-03-10 | 2021-03-08 | 0.088 | 840,000 | +0 | 0.06% | 73,920 |
| 2021-03-09 | 2021-03-05 | 0.089 | 840,000 | +0 | 0.06% | 74,760 |
| 2021-03-08 | 2021-03-04 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-03-05 | 2021-03-03 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-03-04 | 2021-03-02 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-03-03 | 2021-03-01 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-03-02 | 2021-02-26 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-03-01 | 2021-02-25 | 0.091 | 840,000 | +0 | 0.06% | 76,440 |
| 2021-02-26 | 2021-02-24 | 0.091 | 840,000 | +0 | 0.06% | 76,440 |
| 2021-02-25 | 2021-02-23 | 0.094 | 840,000 | +0 | 0.06% | 78,960 |
| 2021-02-24 | 2021-02-22 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2021-02-23 | 2021-02-19 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2021-02-22 | 2021-02-18 | 0.111 | 840,000 | +0 | 0.06% | 93,240 |
| 2021-02-19 | 2021-02-17 | 0.103 | 840,000 | +0 | 0.06% | 86,520 |
| 2021-02-18 | 2021-02-16 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2021-02-17 | 2021-02-11 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2021-02-16 | 2021-02-09 | 0.089 | 840,000 | +0 | 0.06% | 74,760 |
| 2021-02-10 | 2021-02-08 | 0.092 | 840,000 | +0 | 0.06% | 77,280 |
| 2021-02-09 | 2021-02-05 | 0.087 | 840,000 | +0 | 0.06% | 73,080 |
| 2021-02-08 | 2021-02-04 | 0.084 | 840,000 | +0 | 0.06% | 70,560 |
| 2021-02-05 | 2021-02-03 | 0.089 | 840,000 | +0 | 0.06% | 74,760 |
| 2021-02-04 | 2021-02-02 | 0.093 | 840,000 | +0 | 0.06% | 78,120 |
| 2021-02-03 | 2021-02-01 | 0.088 | 840,000 | +0 | 0.06% | 73,920 |
| 2021-02-02 | 2021-01-29 | 0.081 | 840,000 | +0 | 0.06% | 68,040 |
| 2021-02-01 | 2021-01-28 | 0.096 | 840,000 | +0 | 0.06% | 80,640 |
| 2021-01-29 | 2021-01-27 | 0.113 | 840,000 | +0 | 0.06% | 94,920 |
| 2021-01-28 | 2021-01-26 | 0.111 | 840,000 | +0 | 0.06% | 93,240 |
| 2021-01-27 | 2021-01-25 | 0.108 | 840,000 | +0 | 0.06% | 90,720 |
| 2021-01-26 | 2021-01-22 | 0.098 | 840,000 | +0 | 0.06% | 82,320 |
| 2021-01-25 | 2021-01-21 | 0.101 | 840,000 | +0 | 0.06% | 84,840 |
| 2021-01-22 | 2021-01-20 | 0.104 | 840,000 | +0 | 0.06% | 87,360 |
| 2021-01-21 | 2021-01-19 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2021-01-20 | 2021-01-18 | 0.092 | 840,000 | +0 | 0.06% | 77,280 |
| 2021-01-19 | 2021-01-15 | 0.090 | 840,000 | +0 | 0.06% | 75,600 |
| 2021-01-18 | 2021-01-14 | 0.104 | 840,000 | +0 | 0.06% | 87,360 |
| 2021-01-15 | 2021-01-13 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2021-01-14 | 2021-01-12 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2021-01-13 | 2021-01-11 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2021-01-12 | 2021-01-08 | 0.106 | 840,000 | +0 | 0.06% | 89,040 |
| 2021-01-11 | 2021-01-07 | 0.107 | 840,000 | +0 | 0.06% | 89,880 |
| 2021-01-08 | 2021-01-06 | 0.105 | 840,000 | +0 | 0.06% | 88,200 |
| 2021-01-07 | 2021-01-05 | 0.102 | 840,000 | +0 | 0.06% | 85,680 |
| 2021-01-06 | 2021-01-04 | 0.106 | 840,000 | +0 | 0.06% | 89,040 |
| 2021-01-05 | 2020-12-31 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2021-01-04 | 2020-12-29 | 0.092 | 840,000 | +0 | 0.06% | 77,280 |
| 2020-12-30 | 2020-12-28 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2020-12-29 | 2020-12-24 | 0.086 | 840,000 | +0 | 0.06% | 72,240 |
| 2020-12-28 | 2020-12-22 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2020-12-23 | 2020-12-21 | 0.100 | 840,000 | +0 | 0.06% | 84,000 |
| 2020-12-22 | 2020-12-18 | 0.097 | 840,000 | +0 | 0.06% | 81,480 |
| 2020-12-21 | 2020-12-17 | 0.099 | 840,000 | +0 | 0.06% | 83,160 |
| 2020-12-18 | 2020-12-16 | 0.093 | 840,000 | +0 | 0.06% | 78,120 |
| 2020-12-17 | 2020-12-15 | 0.095 | 840,000 | +0 | 0.06% | 79,800 |
| 2020-12-16 | 2020-12-14 | 0.097 | 840,000 | -96,000 | 0.06% | 81,480 |
| 2020-04-21 | 2020-04-17 | 0.110 | 936,000 | -4,000 | 0.06% | 102,960 |
| 2018-08-03 | 2018-08-01 | 0.445 | 940,000 | +100,000 | 0.06% | 417,938 |
| 2018-08-02 | 2018-07-31 | 0.471 | 840,000 | +197,647 | 0.06% | 395,446 |
| 2018-07-31 | 2018-07-27 | 0.399 | 642,353 | +76,471 | 0.06% | 256,200 |
| 2018-07-25 | 2018-07-23 | 0.333 | 565,882 | +229,411 | 0.05% | 188,700 |
| 2017-09-11 | 2017-09-07 | 0.386 | 336,471 | +7,647 | 0.03% | 129,800 |
| 2017-07-21 | 2017-07-19 | 0.477 | 328,824 | -151,411 | 0.03% | 156,950 |
| 2017-07-18 | 2017-07-14 | 0.490 | 480,235 | -230,941 | 0.04% | 235,500 |
| 2017-07-03 | 2017-06-29 | 0.484 | 711,176 | -81,059 | 0.06% | 344,100 |
| 2017-02-28 | 2017-02-24 | 0.530 | 792,235 | -1,530 | 0.07% | 419,580 |
| 2017-02-08 | 2017-02-06 | 0.471 | 793,765 | +76,471 | 0.07% | 373,680 |
| 2017-02-02 | 2017-01-27 | 0.464 | 717,294 | +76,470 | 0.06% | 332,990 |
| 2017-01-26 | 2017-01-24 | 0.445 | 640,824 | +76,471 | 0.06% | 284,920 |
| 2016-12-29 | 2016-12-23 | 0.412 | 564,353 | +152,941 | 0.05% | 232,470 |
| 2016-04-19 | 2016-04-15 | 0.392 | 411,412 | +32,118 | 0.04% | 161,400 |
| 2016-04-14 | 2016-04-12 | 0.425 | 379,294 | -2,373,647 | 0.03% | 161,200 |
| 2016-01-22 | 2016-01-20 | 0.445 | 2,752,941 | +13,765 | 0.24% | 1,224,000 |
| 2016-01-20 | 2016-01-18 | 0.458 | 2,739,176 | +198,823 | 0.24% | 1,253,700 |
| 2016-01-12 | 2016-01-08 | 0.510 | 2,540,353 | +304,353 | 0.22% | 1,295,580 |
| 2016-01-11 | 2016-01-07 | 0.484 | 2,236,000 | +354,824 | 0.19% | 1,081,880 |
| 2016-01-08 | 2016-01-06 | 0.503 | 1,881,176 | +145,294 | 0.16% | 947,100 |
| 2016-01-06 | 2016-01-04 | 0.517 | 1,735,882 | +1,370,353 | 0.15% | 896,650 |
| 2015-07-22 | 2015-07-20 | 0.745 | 365,529 | -12,236 | 0.03% | 272,460 |
| 2015-07-15 | 2015-07-13 | 0.772 | 377,765 | -15,294 | 0.03% | 291,460 |
| 2015-07-07 | 2015-07-03 | 0.693 | 393,059 | +7,647 | 0.03% | 272,420 |
| 2015-07-06 | 2015-07-02 | 0.785 | 385,412 | +7,647 | 0.03% | 302,400 |
| 2015-06-30 | 2015-06-26 | 0.928 | 377,765 | +12,236 | 0.03% | 350,740 |
| 2015-06-26 | 2015-06-24 | 1.007 | 365,529 | -7,647 | 0.03% | 368,060 |
| 2015-06-11 | 2015-06-09 | 1.190 | 373,176 | +76,470 | 0.03% | 444,079 |
| 2015-06-10 | 2015-06-08 | 1.177 | 296,706 | -18,353 | 0.03% | 349,200 |
| 2015-06-04 | 2015-06-02 | 1.072 | 315,059 | -15,294 | 0.03% | 337,840 |
| 2015-06-03 | 2015-06-01 | 1.072 | 330,353 | -7,647 | 0.03% | 354,240 |
| 2015-05-21 | 2015-05-19 | 0.798 | 338,000 | -55,059 | 0.03% | 269,620 |
| 2015-05-20 | 2015-05-18 | 0.706 | 393,059 | -6,117 | 0.03% | 277,560 |
| 2015-05-11 | 2015-05-07 | 0.615 | 399,176 | +15,294 | 0.03% | 245,340 |
| 2015-05-04 | 2015-04-29 | 0.628 | 383,882 | +15,294 | 0.03% | 240,960 |
| 2015-04-30 | 2015-04-28 | 0.641 | 368,588 | +38,235 | 0.03% | 236,180 |
| 2015-04-28 | 2015-04-24 | 0.641 | 330,353 | -15,294 | 0.03% | 211,680 |
| 2015-04-27 | 2015-04-23 | 0.641 | 345,647 | +7,647 | 0.03% | 221,480 |
| 2015-04-10 | 2015-04-08 | 0.615 | 338,000 | -61,176 | 0.03% | 207,740 |
| 2015-04-09 | 2015-04-02 | 0.549 | 399,176 | -76,471 | 0.03% | 219,240 |
| 2014-09-30 | 2014-09-26 | 0.517 | 475,647 | -45,882 | 0.04% | 245,690 |
| 2014-07-09 | 2014-07-07 | 0.392 | 521,529 | -73,412 | 0.04% | 204,600 |
| 2014-07-07 | 2014-07-03 | 0.386 | 594,941 | -1,530 | 0.05% | 229,510 |
| 2014-07-03 | 2014-06-30 | 0.386 | 596,471 | +39,765 | 0.05% | 230,100 |
| 2014-07-02 | 2014-06-27 | 0.379 | 556,706 | +35,177 | 0.05% | 211,120 |
| 2014-06-20 | 2014-06-18 | 0.392 | 521,529 | -18,353 | 0.04% | 204,600 |
| 2014-06-18 | 2014-06-16 | 0.386 | 539,882 | -58,118 | 0.05% | 208,270 |
| 2014-06-10 | 2014-06-06 | 0.373 | 598,000 | +76,471 | 0.05% | 222,870 |
| 2014-04-03 | 2014-04-01 | 0.497 | 521,529 | -76,471 | 0.04% | 259,160 |
| 2014-02-18 | 2014-02-14 | 0.523 | 598,000 | -152,941 | 0.05% | 312,800 |
| 2014-02-14 | 2014-02-12 | 0.543 | 750,941 | +61,176 | 0.06% | 407,530 |
| 2014-02-05 | 2014-01-30 | 0.523 | 689,765 | +76,471 | 0.06% | 360,800 |
| 2014-01-14 | 2014-01-10 | 0.523 | 613,294 | +7,647 | 0.05% | 320,800 |
| 2013-11-22 | 2013-11-20 | 0.503 | 605,647 | -149,882 | 0.05% | 304,920 |
| 2013-10-31 | 2013-10-29 | 0.484 | 755,529 | -76,471 | 0.07% | 365,560 |
| 2013-10-29 | 2013-10-25 | 0.490 | 832,000 | +76,471 | 0.07% | 408,000 |
| 2013-08-08 | 2013-08-06 | 0.386 | 755,529 | +76,470 | 0.07% | 291,460 |
| 2013-07-08 | 2013-07-04 | 0.366 | 679,059 | -6,117 | 0.06% | 248,640 |
| 2013-06-19 | 2013-06-17 | 0.379 | 685,176 | -22,942 | 0.06% | 259,840 |
| 2013-05-30 | 2013-05-28 | 0.314 | 708,118 | -15,294 | 0.06% | 222,240 |
| 2013-02-15 | 2013-02-08 | 0.213 | 723,412 | -15,294 | 0.06% | 154,198 |
| 2012-11-27 | 2012-11-23 | 0.214 | 738,706 | +149,882 | 0.06% | 158,424 |
| 2012-10-24 | 2012-10-19 | 0.285 | 588,824 | -39,764 | 0.05% | 167,860 |
| 2012-10-08 | 2012-10-04 | 0.288 | 628,588 | -22,941 | 0.05% | 180,840 |
| 2011-09-27 | 2011-09-23 | 0.248 | 651,529 | +12,235 | 0.07% | 161,880 |
| 2011-09-08 | 2011-09-06 | 0.360 | 639,294 | +30,588 | 0.06% | 229,900 |
| 2011-08-24 | 2011-08-22 | 0.333 | 608,706 | -76,470 | 0.06% | 202,980 |
| 2011-08-16 | 2011-08-12 | 0.392 | 685,176 | +76,470 | 0.07% | 268,800 |
| 2011-05-26 | 2011-05-24 | 0.602 | 608,706 | +15,294 | 0.06% | 366,160 |
| 2011-05-23 | 2011-05-19 | 0.621 | 593,412 | -15,294 | 0.06% | 368,600 |
| 2011-05-20 | 2011-05-18 | 0.641 | 608,706 | -21,412 | 0.06% | 390,040 |
| 2011-05-16 | 2011-05-12 | 0.608 | 630,118 | -26,000 | 0.06% | 383,160 |
| 2011-05-13 | 2011-05-11 | 0.595 | 656,118 | -24,470 | 0.07% | 390,390 |
| 2011-05-12 | 2011-05-09 | 0.706 | 680,588 | -38,236 | 0.07% | 480,600 |
| 2011-05-09 | 2011-05-05 | 0.889 | 718,824 | +22,942 | 0.07% | 639,200 |
| 2011-05-06 | 2011-05-04 | 0.863 | 695,882 | +15,294 | 0.07% | 600,600 |
| 2011-05-04 | 2011-04-29 | 1.007 | 680,588 | +15,294 | 0.07% | 685,300 |
| 2011-04-26 | 2011-04-20 | 1.007 | 665,294 | +154,470 | 0.07% | 669,900 |
| 2011-04-21 | 2011-04-19 | 1.046 | 510,824 | +16,824 | 0.05% | 534,400 |
| 2011-04-19 | 2011-04-15 | 1.059 | 494,000 | -15,294 | 0.05% | 523,260 |
| 2011-04-12 | 2011-04-08 | 1.085 | 509,294 | +15,294 | 0.05% | 552,780 |
| 2011-04-11 | 2011-04-07 | 1.072 | 494,000 | +6,118 | 0.05% | 529,720 |
| 2011-04-01 | 2011-03-30 | 1.125 | 487,882 | +35,176 | 0.05% | 548,680 |
| 2011-03-30 | 2011-03-28 | 1.255 | 452,706 | -1,529 | 0.05% | 568,320 |
| 2011-03-24 | 2011-03-22 | 1.164 | 454,235 | +22,941 | 0.05% | 528,660 |
| 2011-02-18 | 2011-02-16 | 1.203 | 431,294 | -61,177 | 0.04% | 518,880 |
| 2011-02-16 | 2011-02-14 | 1.164 | 492,471 | +38,236 | 0.05% | 573,160 |
| 2011-02-15 | 2011-02-11 | 1.177 | 454,235 | +7,647 | 0.05% | 534,600 |
| 2011-02-09 | 2011-02-07 | 1.255 | 446,588 | -15,294 | 0.05% | 560,640 |
| 2011-02-08 | 2011-02-02 | 1.242 | 461,882 | +53,529 | 0.05% | 573,800 |
| 2011-02-07 | 2011-01-31 | 1.229 | 408,353 | -7,647 | 0.04% | 501,960 |
| 2011-01-31 | 2011-01-27 | 1.190 | 416,000 | +15,294 | 0.04% | 495,040 |
| 2011-01-21 | 2011-01-19 | 1.203 | 400,706 | +3,059 | 0.04% | 482,080 |
| 2011-01-11 | 2011-01-07 | 1.216 | 397,647 | -4,588 | 0.04% | 483,600 |
| 2011-01-07 | 2011-01-05 | 1.255 | 402,235 | +7,647 | 0.04% | 504,960 |
| 2011-01-06 | 2011-01-04 | 1.268 | 394,588 | +1,529 | 0.04% | 500,520 |
| 2011-01-04 | 2010-12-31 | 1.321 | 393,059 | -9,176 | 0.04% | 519,140 |
| 2010-12-30 | 2010-12-28 | 1.190 | 402,235 | -7,647 | 0.04% | 478,660 |
| 2010-12-20 | 2010-12-16 | 1.125 | 409,882 | -7,647 | 0.04% | 460,960 |
| 2010-12-17 | 2010-12-15 | 1.112 | 417,529 | -12,236 | 0.04% | 464,100 |
| 2010-12-01 | 2010-11-29 | 1.059 | 429,765 | +7,647 | 0.04% | 455,220 |
| 2010-11-30 | 2010-11-26 | 1.020 | 422,118 | -7,647 | 0.04% | 430,560 |
| 2010-11-25 | 2010-11-23 | 1.007 | 429,765 | +30,589 | 0.04% | 432,740 |
| 2010-11-10 | 2010-11-08 | 1.229 | 399,176 | +7,647 | 0.04% | 490,679 |
| 2010-11-04 | 2010-11-02 | 1.177 | 391,529 | -474,118 | 0.04% | 460,800 |
| 2010-11-01 | 2010-10-28 | 1.125 | 865,647 | +45,882 | 0.09% | 973,520 |
| 2010-10-28 | 2010-10-26 | 1.229 | 819,765 | +99,412 | 0.08% | 1,007,680 |
| 2010-10-27 | 2010-10-25 | 1.255 | 720,353 | +6,118 | 0.07% | 904,320 |
| 2010-10-26 | 2010-10-22 | 1.229 | 714,235 | +24,470 | 0.07% | 877,960 |
| 2010-10-25 | 2010-10-21 | 1.321 | 689,765 | +104,000 | 0.07% | 911,020 |
| 2010-10-22 | 2010-10-20 | 1.190 | 585,765 | +88,706 | 0.06% | 697,060 |
| 2010-05-10 | 2010-05-06 | 0.615 | 497,059 | +474,118 | 0.05% | 305,500 |
| 2010-04-12 | 2010-04-08 | 0.458 | 22,941 | -182,000 | 0.00% | 10,500 |
| 2010-04-09 | 2010-04-07 | 0.438 | 204,941 | -305,883 | 0.02% | 89,780 |
| 2009-06-01 | 2009-05-27 | 0.438 | 510,824 | -22,941 | 0.05% | 223,780 |
| 2009-05-27 | 2009-05-25 | 0.353 | 533,765 | +22,941 | 0.05% | 188,460 |
| 2009-05-11 | 2009-05-07 | 0.301 | 510,824 | -229,411 | 0.05% | 153,640 |
| 2009-01-22 | 2009-01-20 | 0.260 | 740,235 | +442,000 | 0.07% | 192,632 |
| 2009-01-20 | 2009-01-16 | 0.199 | 298,235 | +76,470 | 0.03% | 59,280 |
| 2008-12-02 | 2008-11-28 | 0.131 | 221,765 | +183,530 | 0.02% | 29,000 |
| 2008-05-07 | 2008-05-05 | 0.608 | 38,235 | +15,294 | 0.00% | 23,250 |
| 2007-09-19 | 2007-09-17 | 3.662 | 22,941 | -15,294 | 0.00% | 83,999 |
| 2007-09-13 | 2007-09-11 | 3.792 | 38,235 | -328,824 | 0.00% | 144,999 |
| 2007-09-06 | 2007-09-04 | 3.792 | 367,059 | +122,353 | 0.04% | 1,392,001 |
| 2007-09-05 | 2007-09-03 | 4.015 | 244,706 | +206,471 | 0.02% | 982,400 |
| 2007-08-30 | 2007-08-28 | 3.858 | 38,235 | -22,941 | 0.00% | 147,499 |
| 2007-08-28 | 2007-08-24 | 3.465 | 61,176 | +15,294 | 0.01% | 211,998 |
| 2007-08-08 | 2007-08-06 | 4.289 | 45,882 | -339,530 | 0.00% | 196,798 |
| 2007-07-31 | 2007-07-27 | 4.185 | 385,412 | -1,529 | 0.04% | 1,612,801 |
| 2007-07-26 | 2007-07-24 | 4.315 | 386,941 | +258,470 | 0.04% | 1,669,799 |
| 2007-07-25 | 2007-07-23 | 3.884 | 128,471 | -449,647 | 0.01% | 498,962 |
| 2007-07-23 | 2007-07-19 | 3.832 | 578,118 | -56,588 | 0.06% | 2,215,081 |
| 2007-07-20 | 2007-07-18 | 3.884 | 634,706 | -382,353 | 0.07% | 2,465,100 |
| 2007-07-11 | 2007-07-09 | 3.596 | 1,017,059 | +22,941 | 0.11% | 3,657,501 |
| 2007-07-03 | 2007-06-28 | 3.544 | 994,118 | -27,529 | 0.11% | 3,523,001 |
| 2007-06-26 | 2007-06-22 | 3.675 | 1,021,647 | 0.11% | 3,754,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy