History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 16,687,728 +0 1.11% 1,001,264
2025-10-13 2025-10-09 0.060 16,687,728 +0 1.11% 1,001,264
2025-10-10 2025-10-08 0.064 16,687,728 +0 1.11% 1,068,015
2025-10-09 2025-10-06 0.065 16,687,728 +0 1.11% 1,084,702
2025-10-08 2025-10-03 0.065 16,687,728 +0 1.11% 1,084,702
2025-10-06 2025-10-02 0.069 16,687,728 +0 1.11% 1,151,453
2025-10-03 2025-09-30 0.064 16,687,728 +0 1.11% 1,068,015
2025-10-02 2025-09-29 0.064 16,687,728 +16,000 1.11% 1,068,015
2025-09-30 2025-09-26 0.064 16,671,728 +8,000 1.11% 1,066,991
2025-09-29 2025-09-25 0.062 16,663,728 +34,000 1.11% 1,033,151
2025-09-23 2025-09-19 0.085 16,629,728 -6,000 1.11% 1,413,527
2025-09-19 2025-09-17 0.080 16,635,728 -2,000 1.11% 1,330,858
2025-09-15 2025-09-11 0.062 16,637,728 +14,000 1.11% 1,031,539
2025-09-11 2025-09-09 0.068 16,623,728 +2,000 1.11% 1,130,414
2025-09-02 2025-08-29 0.072 16,621,728 +2,000 1.11% 1,196,764
2025-09-01 2025-08-28 0.056 16,619,728 +26,000 1.11% 930,705
2025-08-22 2025-08-20 0.065 16,593,728 +24,000 1.10% 1,078,592
2025-08-11 2025-08-07 0.047 16,569,728 +18,000 1.10% 778,777
2025-08-07 2025-08-05 0.047 16,551,728 +28,000 1.10% 777,931
2025-08-06 2025-08-04 0.047 16,523,728 +38,000 1.10% 776,615
2025-07-11 2025-07-09 0.051 16,485,728 -50,000 1.10% 840,772
2025-05-02 2025-04-29 0.060 16,535,728 +1,176 1.10% 992,144
2025-03-06 2025-03-04 0.072 16,534,552 -82,000 1.10% 1,190,488
2025-02-07 2025-02-05 0.071 16,616,552 -2,000 1.11% 1,179,775
2024-10-28 2024-10-24 0.079 16,618,552 -3,000 1.11% 1,312,866
2024-10-07 2024-10-03 0.100 16,621,552 -2,000 1.11% 1,662,155
2024-08-08 2024-08-06 0.061 16,623,552 +2,000 1.11% 1,014,037
2024-06-27 2024-06-25 0.074 16,621,552 +2,000 1.11% 1,229,995
2023-08-07 2023-08-03 0.083 16,619,552 -2,000 1.11% 1,379,423
2023-07-21 2023-07-19 0.079 16,621,552 +2,000 1.11% 1,313,103
2023-06-19 2023-06-15 0.084 16,619,552 +6,000 1.10% 1,396,042
2023-05-02 2023-04-27 0.082 16,613,552 -5,000 1.10% 1,362,311
2023-04-12 2023-04-06 0.087 16,618,552 -2,000 1.10% 1,445,814
2023-03-28 2023-03-24 0.106 16,620,552 +2,000 1.10% 1,761,779
2022-04-04 2022-03-31 0.120 16,618,552 -62,176 1.10% 1,994,226
2022-03-03 2022-03-01 0.096 16,680,728 -120,000 1.11% 1,601,350
2022-02-16 2022-02-14 0.109 16,800,728 -712,000 1.11% 1,831,279
2022-01-18 2022-01-14 0.111 17,512,728 -2,000 1.16% 1,943,913
2021-12-30 2021-12-28 0.119 17,514,728 +2,000 1.16% 2,084,253
2021-11-09 2021-11-05 0.098 17,512,728 -2,000 1.16% 1,716,247
2021-11-08 2021-11-04 0.096 17,514,728 +2,000 1.16% 1,681,414
2021-11-04 2021-11-02 0.094 17,512,728 -2,000 1.16% 1,646,196
2021-10-28 2021-10-26 0.093 17,514,728 -8,000 1.16% 1,628,870
2021-10-08 2021-10-06 0.099 17,522,728 -8,000 1.16% 1,734,750
2021-09-21 2021-09-17 0.098 17,530,728 +10,000 1.16% 1,718,011
2021-09-17 2021-09-15 0.088 17,520,728 +8,000 1.16% 1,541,824
2021-08-16 2021-08-12 0.098 17,512,728 +1,000 1.16% 1,716,247
2021-08-12 2021-08-10 0.096 17,511,728 -84,000 1.16% 1,681,126
2021-08-11 2021-08-09 0.090 17,595,728 +84,000 1.17% 1,583,616
2021-07-14 2021-07-12 0.103 17,511,728 -24,000 1.16% 1,803,708
2021-06-29 2021-06-25 0.105 17,535,728 +20,000 1.16% 1,841,251
2021-05-14 2021-05-12 0.097 17,515,728 -2,000 1.16% 1,699,026
2021-05-12 2021-05-10 0.093 17,517,728 +2,000 1.16% 1,629,149
2021-05-10 2021-05-06 0.090 17,515,728 +4,000 1.16% 1,576,416
2021-04-29 2021-04-27 0.103 17,511,728 -2,000 1.16% 1,803,708
2021-04-09 2021-04-07 0.092 17,513,728 -4,000 1.16% 1,611,263
2021-03-01 2021-02-25 0.091 17,517,728 +2,000 1.16% 1,594,113
2021-02-19 2021-02-17 0.103 17,515,728 -18,000 1.16% 1,804,120
2021-02-17 2021-02-11 0.107 17,533,728 -182,000 1.16% 1,876,109
2021-02-10 2021-02-08 0.092 17,715,728 -4,000 1.17% 1,629,847
2021-02-09 2021-02-05 0.087 17,719,728 +222,000 1.17% 1,541,616
2021-02-08 2021-02-04 0.084 17,497,728 -4,500 1.16% 1,469,809
2021-01-28 2021-01-26 0.111 17,502,228 -2,000 1.16% 1,942,747
2021-01-25 2021-01-21 0.101 17,504,228 -30,000 1.16% 1,767,927
2021-01-07 2021-01-05 0.102 17,534,228 -396,000 1.16% 1,788,491
2021-01-05 2020-12-31 0.100 17,930,228 -92,000 1.19% 1,793,023
2021-01-04 2020-12-29 0.092 18,022,228 +2,000 1.19% 1,658,045
2020-12-10 2020-12-08 0.087 18,020,228 +24,000 1.19% 1,567,760
2020-12-08 2020-12-04 0.090 17,996,228 -2,000 1.19% 1,619,661
2020-11-20 2020-11-18 0.083 17,998,228 +68,000 1.19% 1,493,853
2020-10-23 2020-10-21 0.082 17,930,228 +2,000 1.19% 1,470,279
2020-10-14 2020-10-09 0.089 17,928,228 -1,188,000 1.19% 1,595,612
2020-10-07 2020-10-05 0.109 19,116,228 -6,000 1.27% 2,083,669
2020-10-06 2020-09-30 0.101 19,122,228 -14,000 1.27% 1,931,345
2020-09-30 2020-09-28 0.103 19,136,228 +1,188,000 1.27% 1,971,031
2020-09-16 2020-09-14 0.111 17,948,228 +4,000 1.18% 1,992,253
2020-08-31 2020-08-27 0.110 17,944,228 -2,000 1.18% 1,973,865
2020-08-28 2020-08-26 0.100 17,946,228 -2,546,000 1.18% 1,794,623
2020-08-27 2020-08-25 0.080 20,492,228 -712,000 1.35% 1,639,378
2020-08-26 2020-08-24 0.080 21,204,228 -1,308,000 1.40% 1,696,338
2020-08-25 2020-08-21 0.080 22,512,228 -12,000 1.49% 1,800,978
2020-08-24 2020-08-20 0.080 22,524,228 -1,218,000 1.49% 1,801,938
2020-08-21 2020-08-19 0.080 23,742,228 -996,000 1.57% 1,899,378
2020-08-19 2020-08-17 0.080 24,738,228 -2,802,000 1.63% 1,979,058
2020-08-18 2020-08-14 0.080 27,540,228 -1,596,000 1.82% 2,203,218
2020-08-17 2020-08-13 0.084 29,136,228 -1,668,000 1.92% 2,447,443
2020-08-14 2020-08-12 0.080 30,804,228 -106,000 2.03% 2,464,338
2020-08-13 2020-08-11 0.080 30,910,228 -972,000 2.04% 2,472,818
2020-08-12 2020-08-10 0.080 31,882,228 -42,000 2.10% 2,550,578
2020-08-11 2020-08-07 0.080 31,924,228 -82,000 2.11% 2,553,938
2020-08-10 2020-08-06 0.080 32,006,228 -86,000 2.11% 2,560,498
2020-08-07 2020-08-05 0.080 32,092,228 -444,000 2.12% 2,567,378
2020-08-06 2020-08-04 0.080 32,536,228 -290,000 2.15% 2,602,898
2020-08-05 2020-08-03 0.080 32,826,228 -10,000 2.17% 2,626,098
2020-08-04 2020-07-31 0.080 32,836,228 -92,000 2.17% 2,626,898
2020-08-03 2020-07-30 0.080 32,928,228 -514,000 2.17% 2,634,258
2020-07-31 2020-07-29 0.080 33,442,228 -88,000 2.21% 2,675,378
2020-07-30 2020-07-28 0.079 33,530,228 -204,000 2.21% 2,648,888
2020-07-29 2020-07-27 0.076 33,734,228 -482,000 2.23% 2,563,801
2020-07-28 2020-07-24 0.086 34,216,228 -506,000 2.26% 2,942,596
2020-07-24 2020-07-22 0.090 34,722,228 -336,000 2.29% 3,125,001
2020-07-22 2020-07-20 0.087 35,058,228 -220,000 2.31% 3,050,066
2020-07-20 2020-07-16 0.089 35,278,228 -312,000 2.33% 3,139,762
2020-07-17 2020-07-15 0.090 35,590,228 -1,270,000 2.35% 3,203,121
2020-07-15 2020-07-13 0.107 36,860,228 -38,000 2.43% 3,944,044
2020-07-13 2020-07-09 0.110 36,898,228 -4,000 2.43% 4,058,805
2020-07-10 2020-07-08 0.110 36,902,228 -28,000 2.43% 4,059,245
2020-07-08 2020-07-06 0.110 36,930,228 -4,000 2.44% 4,062,325
2020-07-06 2020-07-02 0.114 36,934,228 -358,000 2.44% 4,210,502
2020-07-02 2020-06-29 0.110 37,292,228 -20,000 2.46% 4,102,145
2020-06-26 2020-06-23 0.110 37,312,228 -60,000 2.46% 4,104,345
2020-06-24 2020-06-22 0.120 37,372,228 -2,000 2.46% 4,484,667
2020-06-18 2020-06-16 0.100 37,374,228 -8,000 2.46% 3,737,423
2020-06-11 2020-06-09 0.100 37,382,228 -70,000 2.46% 3,738,223
2020-06-10 2020-06-08 0.106 37,452,228 -44,000 2.47% 3,969,936
2020-06-01 2020-05-28 0.136 37,496,228 +30,000 2.47% 5,099,487
2020-05-07 2020-05-05 0.088 37,466,228 -332,000 2.47% 3,297,028
2020-05-05 2020-04-29 0.065 37,798,228 -2,450,000 2.49% 2,456,885
2020-02-03 2020-01-30 0.158 40,248,228 -2,000 2.65% 6,359,220
2020-01-30 2020-01-24 0.118 40,250,228 -4,000 2.65% 4,749,527
2020-01-29 2020-01-22 0.157 40,254,228 -2,000 2.65% 6,319,914
2020-01-23 2020-01-21 0.155 40,256,228 -2,000 2.65% 6,239,715
2020-01-21 2020-01-17 0.157 40,258,228 -88,000 2.65% 6,320,542
2020-01-15 2020-01-13 0.157 40,346,228 -510,000 2.66% 6,334,358
2020-01-13 2020-01-09 0.157 40,856,228 -2,000 2.69% 6,414,428
2019-12-30 2019-12-24 0.145 40,858,228 -40,000 2.69% 5,924,443
2019-06-04 2019-05-31 0.121 40,898,228 -60,000 2.69% 4,948,686
2019-05-31 2019-05-29 0.128 40,958,228 -30,000 2.70% 5,242,653
2019-04-18 2019-04-16 0.166 40,988,228 -16,000 2.70% 6,804,046
2019-04-17 2019-04-15 0.166 41,004,228 +16,000 2.70% 6,806,702
2019-03-07 2019-03-05 0.155 40,988,228 -18,000 2.70% 6,353,175
2019-03-04 2019-02-28 0.150 41,006,228 +18,000 2.70% 6,150,934
2019-02-26 2019-02-22 0.178 40,988,228 -884,000 2.70% 7,295,905
2018-08-17 2018-08-15 0.191 41,872,228 -49,970 2.76% 7,997,596
2018-08-10 2018-08-08 0.213 41,922,198 +2,000 2.76% 8,929,428
2018-08-02 2018-07-31 0.471 41,920,198 +9,832,988 2.76% 19,734,739
2018-07-31 2018-07-27 0.399 32,087,210 +62,706 2.76% 12,797,860
2018-07-26 2018-07-24 0.392 32,024,504 +10,706 2.76% 12,563,459
2018-02-21 2018-02-15 0.316 32,013,798 +19,500 2.76% 10,131,136
2018-01-23 2018-01-19 0.347 31,994,298 -171,295 2.76% 11,087,255
2017-12-29 2017-12-27 0.392 32,165,593 +1,530 2.77% 12,618,810
2017-12-28 2017-12-22 0.373 32,164,063 -10,706 2.77% 11,987,299
2017-12-20 2017-12-18 0.327 32,174,769 +152,941 2.77% 10,518,674
2017-12-15 2017-12-13 0.327 32,021,828 -74,650 2.76% 10,468,675
2017-11-09 2017-11-07 0.386 32,096,478 -38,236 2.76% 12,381,834
2017-10-25 2017-10-23 0.366 32,134,714 +35,177 2.77% 11,766,249
2017-10-23 2017-10-19 0.366 32,099,537 -4,589 2.76% 11,753,369
2017-09-20 2017-09-18 0.379 32,104,126 -15,294 2.77% 12,174,872
2017-09-13 2017-09-11 0.392 32,119,420 +7,647 2.77% 12,600,696
2017-09-11 2017-09-07 0.386 32,111,773 -7,647 2.77% 12,387,734
2017-08-24 2017-08-21 0.425 32,119,420 +12,236 2.77% 13,650,754
2017-08-21 2017-08-17 0.432 32,107,184 +76,470 2.77% 13,855,485
2017-08-18 2017-08-16 0.432 32,030,714 +3,059 2.76% 13,822,485
2017-08-15 2017-08-11 0.458 32,027,655 -32,118 2.76% 14,658,811
2017-08-14 2017-08-10 0.451 32,059,773 +7,647 2.76% 14,463,890
2017-08-11 2017-08-09 0.458 32,052,126 +1,530 2.76% 14,670,012
2017-08-09 2017-08-07 0.458 32,050,596 -16,824 2.76% 14,669,311
2017-07-04 2017-06-30 0.464 32,067,420 -9,176 2.76% 14,886,683
2017-06-30 2017-06-28 0.490 32,076,596 +107,059 2.76% 15,729,869
2017-06-13 2017-06-09 0.503 31,969,537 -3,059 2.75% 16,095,432
2017-06-12 2017-06-08 0.503 31,972,596 -1,530 2.75% 16,096,972
2017-03-30 2017-03-28 0.497 31,974,126 -76,470 2.75% 15,888,681
2017-03-29 2017-03-27 0.503 32,050,596 +3,059 2.76% 16,136,242
2017-03-20 2017-03-16 0.543 32,047,537 +12,235 2.76% 17,391,952
2017-03-14 2017-03-10 0.543 32,035,302 -27,529 2.76% 17,385,312
2017-03-08 2017-03-06 0.569 32,062,831 -41,295 2.76% 18,238,818
2017-03-01 2017-02-27 0.536 32,104,126 -6,117 2.77% 17,212,751
2017-02-28 2017-02-24 0.530 32,110,243 +6,117 2.77% 17,006,079
2017-02-24 2017-02-22 0.490 32,104,126 +7,648 2.77% 15,743,369
2017-02-20 2017-02-16 0.438 32,096,478 -3,059 2.76% 14,060,726
2017-02-14 2017-02-10 0.451 32,099,537 +99,411 2.76% 14,481,830
2017-02-13 2017-02-09 0.464 32,000,126 +152,942 2.76% 14,855,443
2017-02-02 2017-01-27 0.464 31,847,184 -137,647 2.74% 14,784,443
2017-01-19 2017-01-17 0.347 31,984,831 -15,295 2.75% 11,083,974
2017-01-18 2017-01-16 0.333 32,000,126 -7,647 2.76% 10,670,811
2017-01-12 2017-01-10 0.373 32,007,773 +137,647 2.76% 11,929,051
2016-12-30 2016-12-28 0.405 31,870,126 -38,235 2.75% 12,919,659
2016-12-29 2016-12-23 0.412 31,908,361 +29,059 2.75% 13,143,790
2016-12-28 2016-12-22 0.458 31,879,302 -33,265 2.75% 14,590,911
2016-12-23 2016-12-21 0.405 31,912,567 +19,883 2.75% 12,936,864
2016-12-08 2016-12-06 0.320 31,892,684 +15,294 2.75% 10,217,925
2016-12-01 2016-11-29 0.313 31,877,390 +1,529 2.75% 9,962,910
2016-10-31 2016-10-27 0.340 31,875,861 +1,530 2.75% 10,837,793
2016-10-25 2016-10-20 0.347 31,874,331 -4,589 2.75% 11,045,682
2016-10-06 2016-10-04 0.360 31,878,920 +7,647 2.75% 11,464,150
2016-09-14 2016-09-12 0.340 31,871,273 +1,530 2.75% 10,836,233
2016-08-18 2016-08-16 0.392 31,869,743 +598,000 2.74% 12,502,745
2016-08-17 2016-08-15 0.392 31,271,743 +3,150,588 2.69% 12,268,145
2016-08-16 2016-08-12 0.399 28,121,155 +85,647 2.42% 11,216,015
2016-08-15 2016-08-11 0.392 28,035,508 +1,218,941 2.41% 10,998,545
2016-08-12 2016-08-10 0.392 26,816,567 +1,309,177 2.31% 10,520,346
2016-08-11 2016-08-09 0.392 25,507,390 +160,588 2.20% 10,006,745
2016-08-10 2016-08-08 0.392 25,346,802 +240,118 2.18% 9,943,745
2016-08-09 2016-08-05 0.392 25,106,684 +29,058 2.16% 9,849,545
2016-08-08 2016-08-04 0.392 25,077,626 +111,648 2.16% 9,838,146
2016-08-05 2016-08-03 0.386 24,965,978 +744,823 2.15% 9,631,106
2016-08-04 2016-08-01 0.386 24,221,155 +596,471 2.09% 9,343,776
2016-07-29 2016-07-27 0.379 23,624,684 -84,118 2.03% 8,959,207
2016-07-13 2016-07-11 0.360 23,708,802 -7,647 2.04% 8,526,050
2016-06-28 2016-06-24 0.373 23,716,449 +84,118 2.04% 8,838,938
2016-06-22 2016-06-20 0.392 23,632,331 +53,529 2.04% 9,271,145
2016-06-08 2016-06-06 0.425 23,578,802 -15,294 2.03% 10,020,991
2016-06-03 2016-06-01 0.432 23,594,096 +434,353 2.03% 10,181,760
2016-06-02 2016-05-31 0.425 23,159,743 +412,941 1.99% 9,842,891
2016-05-31 2016-05-27 0.425 22,746,802 +70,353 1.96% 9,667,391
2016-05-30 2016-05-26 0.425 22,676,449 +995,647 1.95% 9,637,491
2016-05-27 2016-05-25 0.425 21,680,802 +19,882 1.87% 9,214,341
2016-05-25 2016-05-23 0.425 21,660,920 +12,236 1.87% 9,205,891
2016-05-24 2016-05-20 0.425 21,648,684 +328,823 1.86% 9,200,691
2016-05-20 2016-05-18 0.425 21,319,861 +152,941 1.84% 9,060,941
2016-05-18 2016-05-16 0.425 21,166,920 +275,294 1.82% 8,995,941
2016-05-17 2016-05-13 0.425 20,891,626 +596,471 1.80% 8,878,941
2016-05-16 2016-05-12 0.425 20,295,155 +276,824 1.75% 8,625,441
2016-05-13 2016-05-11 0.425 20,018,331 +110,117 1.72% 8,507,791
2016-05-12 2016-05-10 0.425 19,908,214 +211,059 1.71% 8,460,991
2016-05-11 2016-05-09 0.425 19,697,155 +330,353 1.70% 8,371,291
2016-05-10 2016-05-06 0.425 19,366,802 +237,059 1.67% 8,230,891
2016-05-09 2016-05-05 0.425 19,129,743 +45,882 1.65% 8,130,141
2016-05-06 2016-05-04 0.425 19,083,861 +702,000 1.64% 8,110,641
2016-05-05 2016-05-03 0.438 18,381,861 +212,588 1.58% 8,052,669
2016-05-03 2016-04-28 0.432 18,169,273 +258,471 1.56% 7,840,740
2016-04-29 2016-04-27 0.425 17,910,802 +230,941 1.54% 7,612,091
2016-04-28 2016-04-26 0.438 17,679,861 +7,647 1.52% 7,745,139
2016-04-27 2016-04-25 0.451 17,672,214 +1,529,412 1.52% 7,972,887
2016-04-13 2016-04-11 0.392 16,142,802 +113,176 1.39% 6,332,945
2016-04-07 2016-04-05 0.399 16,029,626 +1,530 1.38% 6,393,355
2016-03-17 2016-03-15 0.438 16,028,096 +45,882 1.38% 7,021,539
2016-03-14 2016-03-10 0.445 15,982,214 +206,471 1.38% 7,105,938
2016-02-23 2016-02-19 0.464 15,775,743 -16,824 1.36% 7,323,585
2016-02-19 2016-02-17 0.458 15,792,567 +1,530 1.36% 7,228,136
2016-01-29 2016-01-27 0.464 15,791,037 -95,589 1.36% 7,330,685
2016-01-26 2016-01-22 0.418 15,886,626 +260,000 1.37% 6,647,942
2016-01-25 2016-01-21 0.451 15,626,626 +593,412 1.35% 7,050,012
2016-01-22 2016-01-20 0.445 15,033,214 +582,706 1.29% 6,683,998
2016-01-21 2016-01-19 0.458 14,450,508 +605,647 1.24% 6,613,886
2016-01-20 2016-01-18 0.458 13,844,861 +165,177 1.19% 6,336,686
2015-12-30 2015-12-28 0.503 13,679,684 +84,117 1.18% 6,887,195
2015-12-18 2015-12-16 0.523 13,595,567 -91,764 1.17% 7,111,527
2015-12-14 2015-12-10 0.517 13,687,331 -37,200 1.18% 7,070,033
2015-12-09 2015-12-07 0.556 13,724,531 -152,941 1.18% 7,627,672
2015-12-07 2015-12-03 0.536 13,877,472 +3,058 1.20% 7,440,460
2015-11-23 2015-11-19 0.536 13,874,414 +45,883 1.20% 7,438,820
2015-11-10 2015-11-06 0.569 13,828,531 +1,529 1.19% 7,866,307
2015-11-03 2015-10-30 0.530 13,827,002 +45,882 1.19% 7,322,993
2015-10-27 2015-10-23 0.562 13,781,120 +3,059 1.19% 7,749,230
2015-10-20 2015-10-16 0.595 13,778,061 -68,823 1.19% 8,197,946
2015-09-17 2015-09-15 0.497 13,846,884 +76,470 1.19% 6,880,836
2015-08-26 2015-08-24 0.445 13,770,414 +22,942 1.19% 6,122,538
2015-08-25 2015-08-21 0.510 13,747,472 +22,941 1.18% 7,011,211
2015-08-24 2015-08-20 0.510 13,724,531 +22,941 1.18% 6,999,511
2015-08-18 2015-08-14 0.595 13,701,590 +22,941 1.18% 8,152,446
2015-08-14 2015-08-12 0.588 13,678,649 +12,235 1.18% 8,049,359
2015-08-13 2015-08-11 0.628 13,666,414 -50,470 1.18% 8,578,303
2015-08-12 2015-08-10 0.647 13,716,884 +76,470 1.18% 8,879,045
2015-08-11 2015-08-07 0.647 13,640,414 -45,882 1.17% 8,829,545
2015-08-07 2015-08-05 0.634 13,686,296 +22,941 1.18% 8,680,270
2015-07-28 2015-07-24 0.745 13,663,355 -38,235 1.18% 10,184,455
2015-07-24 2015-07-22 0.758 13,701,590 +6,118 1.18% 10,392,129
2015-07-23 2015-07-21 0.772 13,695,472 -1,530 1.18% 10,566,583
2015-07-22 2015-07-20 0.745 13,697,002 -39,765 1.18% 10,209,535
2015-07-21 2015-07-17 0.719 13,736,767 -38,235 1.18% 9,879,905
2015-07-17 2015-07-15 0.706 13,775,002 -15,294 1.19% 9,727,271
2015-07-16 2015-07-14 0.785 13,790,296 +175,882 1.19% 10,820,078
2015-07-15 2015-07-13 0.772 13,614,414 -91,764 1.17% 10,504,044
2015-07-14 2015-07-10 0.693 13,706,178 -27,530 1.18% 9,499,436
2015-07-13 2015-07-09 0.615 13,733,708 +62,706 1.18% 8,440,948
2015-07-10 2015-07-08 0.451 13,671,002 -91,765 1.18% 6,167,725
2015-07-09 2015-07-07 0.490 13,762,767 +45,883 1.19% 6,749,049
2015-07-08 2015-07-06 0.575 13,716,884 -388,471 1.18% 7,892,484
2015-07-07 2015-07-03 0.693 14,105,355 -38,235 1.21% 9,776,096
2015-07-06 2015-07-02 0.785 14,143,590 -214,118 1.22% 11,097,278
2015-07-03 2015-06-30 0.863 14,357,708 -3,059 1.24% 12,391,806
2015-06-29 2015-06-25 0.955 14,360,767 -88,705 1.24% 13,709,009
2015-06-26 2015-06-24 1.007 14,449,472 -41,295 1.24% 14,549,507
2015-06-25 2015-06-23 1.007 14,490,767 -21,137 1.25% 14,591,088
2015-06-24 2015-06-22 1.033 14,511,904 -152,941 1.25% 14,991,913
2015-06-23 2015-06-19 1.059 14,664,845 +76,471 1.26% 15,533,455
2015-06-22 2015-06-18 1.098 14,588,374 +21,411 1.26% 16,024,768
2015-06-19 2015-06-17 1.085 14,566,963 +93,294 1.25% 15,810,758
2015-06-18 2015-06-16 1.020 14,473,669 -7,647 1.25% 14,763,142
2015-06-17 2015-06-15 1.046 14,481,316 -30,588 1.25% 15,149,684
2015-06-16 2015-06-12 1.046 14,511,904 -12,235 1.25% 15,181,684
2015-06-12 2015-06-10 1.164 14,524,139 +4,588 1.25% 16,903,863
2015-06-11 2015-06-09 1.190 14,519,551 +96,353 1.25% 17,278,266
2015-06-10 2015-06-08 1.177 14,423,198 -140,151 1.24% 16,974,995
2015-06-09 2015-06-05 0.889 14,563,349 -36,706 1.25% 12,950,178
2015-06-05 2015-06-03 0.994 14,600,055 +18,353 1.26% 14,510,209
2015-06-04 2015-06-02 1.072 14,581,702 +19,883 1.26% 15,636,071
2015-06-03 2015-06-01 1.072 14,561,819 -91,765 1.25% 15,614,751
2015-06-01 2015-05-28 1.046 14,653,584 -497,059 1.26% 15,329,903
2015-05-29 2015-05-27 1.033 15,150,643 -75,706 1.30% 15,651,780
2015-05-28 2015-05-26 0.981 15,226,349 -218,706 1.31% 14,933,535
2015-05-27 2015-05-22 0.798 15,445,055 -806,000 1.33% 12,320,402
2015-05-26 2015-05-21 0.758 16,251,055 -65,764 1.40% 12,325,800
2015-05-22 2015-05-20 0.785 16,316,819 -73,412 1.41% 12,802,427
2015-05-20 2015-05-18 0.706 16,390,231 -6,118 1.41% 11,574,025
2015-05-18 2015-05-14 0.588 16,396,349 +3,059 1.41% 9,648,621
2015-05-14 2015-05-12 0.588 16,393,290 +1,530 1.41% 9,646,821
2015-05-12 2015-05-08 0.595 16,391,760 +1,529 1.41% 9,753,097
2015-05-11 2015-05-07 0.615 16,390,231 +76,471 1.41% 10,073,688
2015-05-06 2015-05-04 0.667 16,313,760 +1,463,647 1.41% 10,880,023
2015-05-05 2015-04-30 0.667 14,850,113 +79,529 1.28% 9,903,883
2015-05-04 2015-04-29 0.628 14,770,584 -3,059 1.27% 9,271,382
2015-04-29 2015-04-27 0.641 14,773,643 +42,824 1.27% 9,466,496
2015-04-16 2015-04-14 0.634 14,730,819 +160,588 1.27% 9,342,739
2015-04-15 2015-04-13 0.680 14,570,231 +24,471 1.25% 9,907,757
2015-04-14 2015-04-10 0.654 14,545,760 -50,471 1.25% 9,510,689
2015-04-13 2015-04-09 0.667 14,596,231 -104,000 1.26% 9,734,563
2015-04-10 2015-04-08 0.615 14,700,231 +3,059 1.27% 9,034,988
2015-04-09 2015-04-02 0.549 14,697,172 -68,824 1.27% 8,072,139
2015-03-26 2015-03-24 0.418 14,765,996 -53,529 1.27% 6,179,001
2015-03-25 2015-03-23 0.412 14,819,525 -22,941 1.28% 6,104,504
2015-03-16 2015-03-12 0.432 14,842,466 -76,471 1.28% 6,405,095
2015-02-26 2015-02-24 0.392 14,918,937 -39,765 1.28% 5,852,814
2015-02-24 2015-02-18 0.399 14,958,702 -62,705 1.29% 5,966,221
2015-02-02 2015-01-29 0.412 15,021,407 -44,353 1.29% 6,187,664
2015-01-21 2015-01-19 0.399 15,065,760 +76,470 1.30% 6,008,920
2015-01-16 2015-01-14 0.445 14,989,290 -70,353 1.29% 6,664,469
2015-01-14 2015-01-12 0.445 15,059,643 -3,059 1.30% 6,695,749
2015-01-05 2014-12-31 0.418 15,062,702 +7,647 1.30% 6,303,161
2014-12-30 2014-12-24 0.445 15,055,055 +53,530 1.30% 6,693,709
2014-12-11 2014-12-09 0.418 15,001,525 +73,412 1.29% 6,277,561
2014-11-26 2014-11-24 0.458 14,928,113 -3,059 1.29% 6,832,482
2014-11-07 2014-11-05 0.471 14,931,172 -76,471 1.29% 7,029,136
2014-11-04 2014-10-31 0.458 15,007,643 +76,471 1.29% 6,868,883
2014-10-22 2014-10-20 0.503 14,931,172 -35,177 1.29% 7,517,271
2014-10-20 2014-10-16 0.484 14,966,349 +32,118 1.29% 7,241,410
2014-10-09 2014-10-07 0.484 14,934,231 -4,588 1.29% 7,225,870
2014-10-07 2014-10-03 0.464 14,938,819 +4,588 1.29% 6,935,059
2014-09-04 2014-09-02 0.497 14,934,231 -72,364 1.29% 7,421,164
2014-09-01 2014-08-28 0.477 15,006,595 -1,530 1.29% 7,162,763
2014-08-27 2014-08-25 0.517 15,008,125 +3,059 1.29% 7,752,274
2014-08-26 2014-08-22 0.510 15,005,066 +15,294 1.29% 7,652,584
2014-08-22 2014-08-20 0.536 14,989,772 -30,588 1.29% 8,036,824
2014-08-15 2014-08-13 0.510 15,020,360 -17,206 1.29% 7,660,384
2014-08-13 2014-08-11 0.510 15,037,566 -76,470 1.30% 7,669,159
2014-07-28 2014-07-24 0.464 15,114,036 -1,530 1.30% 7,016,401
2014-07-03 2014-06-30 0.386 15,115,566 -90,235 1.30% 5,831,120
2014-06-19 2014-06-17 0.366 15,205,801 +91,765 1.31% 5,567,663
2014-05-27 2014-05-23 0.392 15,114,036 +1,529 1.30% 5,929,353
2014-05-20 2014-05-16 0.392 15,112,507 -15,294 1.30% 5,928,753
2014-05-19 2014-05-15 0.366 15,127,801 +15,294 1.30% 5,539,103
2014-04-02 2014-03-31 0.490 15,112,507 +15,294 1.30% 7,410,941
2014-03-14 2014-03-12 0.464 15,097,213 +15,294 1.30% 7,008,591
2014-03-04 2014-02-28 0.471 15,081,919 +344,118 1.30% 7,100,103
2014-03-03 2014-02-27 0.490 14,737,801 -152,941 1.27% 7,227,191
2014-02-26 2014-02-24 0.497 14,890,742 -107,059 1.28% 7,399,553
2014-02-21 2014-02-19 0.503 14,997,801 +76,471 1.29% 7,550,816
2014-02-19 2014-02-17 0.523 14,921,330 +42,823 1.29% 7,805,003
2014-02-14 2014-02-12 0.543 14,878,507 -18,353 1.28% 8,074,451
2014-02-06 2014-02-04 0.517 14,896,860 +61,177 1.28% 7,694,801
2014-01-29 2014-01-27 0.523 14,835,683 -412,942 1.28% 7,760,203
2014-01-23 2014-01-21 0.503 15,248,625 -15,294 1.31% 7,677,096
2014-01-17 2014-01-15 0.523 15,263,919 -9,176 1.31% 7,984,204
2014-01-15 2014-01-13 0.543 15,273,095 -45,882 1.32% 8,288,591
2014-01-09 2014-01-07 0.523 15,318,977 +76,470 1.32% 8,013,003
2014-01-03 2013-12-31 0.497 15,242,507 -535,294 1.31% 7,574,353
2013-12-13 2013-12-11 0.549 15,777,801 -3,059 1.36% 8,665,654
2013-12-12 2013-12-10 0.549 15,780,860 +105,530 1.36% 8,667,334
2013-12-04 2013-12-02 0.536 15,675,330 -76,471 1.35% 8,404,388
2013-12-02 2013-11-28 0.497 15,751,801 -29,059 1.36% 7,827,433
2013-11-15 2013-11-13 0.458 15,780,860 -305,882 1.36% 7,222,778
2013-11-12 2013-11-08 0.458 16,086,742 +11,470,588 1.39% 7,362,778
2013-10-31 2013-10-29 0.484 4,616,154 +89,165 0.40% 2,233,508
2013-10-25 2013-10-23 0.497 4,526,989 +152,941 0.39% 2,249,565
2013-10-24 2013-10-22 0.484 4,374,048 +382,353 0.38% 2,116,366
2013-10-22 2013-10-18 0.418 3,991,695 +53,147 0.34% 1,670,371
2013-10-04 2013-10-02 0.438 3,938,548 -53,147 0.34% 1,725,387
2013-10-03 2013-09-30 0.438 3,991,695 -40,147 0.34% 1,748,669
2013-09-10 2013-09-06 0.471 4,031,842 +76,470 0.35% 1,898,067
2013-09-09 2013-09-05 0.471 3,955,372 +7,647 0.34% 1,862,067
2013-09-06 2013-09-04 0.477 3,947,725 -229,411 0.34% 1,884,280
2013-09-05 2013-09-03 0.458 4,177,136 -152,941 0.36% 1,911,843
2013-09-04 2013-09-02 0.484 4,330,077 -382,353 0.37% 2,095,091
2013-08-27 2013-08-23 0.477 4,712,430 +221,764 0.41% 2,249,279
2013-08-23 2013-08-21 0.471 4,490,666 +333,412 0.39% 2,114,067
2013-08-22 2013-08-20 0.418 4,157,254 +347,177 0.36% 1,739,651
2013-08-16 2013-08-13 0.386 3,810,077 -47,412 0.33% 1,469,810
2013-08-15 2013-08-12 0.386 3,857,489 -765 0.33% 1,488,101
2013-08-13 2013-08-09 0.379 3,858,254 +76,471 0.33% 1,463,169
2013-08-09 2013-08-07 0.366 3,781,783 -331,883 0.33% 1,384,714
2013-08-07 2013-08-05 0.392 4,113,666 +637,765 0.35% 1,613,823
2013-07-09 2013-07-05 0.360 3,475,901 -458,824 0.30% 1,249,987
2013-07-08 2013-07-04 0.366 3,934,725 -38,235 0.34% 1,440,715
2013-07-03 2013-06-28 0.392 3,972,960 -156,000 0.34% 1,558,623
2013-06-28 2013-06-26 0.379 4,128,960 -232,470 0.36% 1,565,829
2013-06-27 2013-06-25 0.379 4,361,430 +3,058 0.38% 1,653,988
2013-06-25 2013-06-21 0.405 4,358,372 -539,882 0.38% 1,766,817
2013-06-24 2013-06-20 0.366 4,898,254 +237,059 0.42% 1,793,515
2013-06-21 2013-06-19 0.386 4,661,195 -226,353 0.40% 1,798,146
2013-06-20 2013-06-18 0.386 4,887,548 -45,882 0.42% 1,885,466
2013-06-19 2013-06-17 0.379 4,933,430 +183,529 0.42% 1,870,908
2013-06-18 2013-06-14 0.340 4,749,901 +152,941 0.41% 1,614,966
2013-05-24 2013-05-22 0.286 4,596,960 +374,706 0.40% 1,316,499
2013-05-23 2013-05-21 0.281 4,222,254 +152,941 0.36% 1,187,103
2013-04-15 2013-04-11 0.222 4,069,313 -120,059 0.35% 904,640
2013-02-22 2013-02-20 0.203 4,189,372 -1,792,470 0.36% 849,153
2013-02-21 2013-02-19 0.208 5,981,842 +3,059 0.52% 1,243,763
2013-02-20 2013-02-18 0.204 5,978,783 -2,990,000 0.51% 1,219,672
2013-02-19 2013-02-15 0.207 8,968,783 -3,720,746 0.77% 1,853,089
2013-02-18 2013-02-14 0.216 12,689,529 -105,529 1.09% 2,738,010
2013-02-15 2013-02-08 0.213 12,795,058 -197,294 1.10% 2,727,316
2013-02-14 2013-02-07 0.216 12,992,352 -107,059 1.12% 2,803,350
2013-02-08 2013-02-06 0.216 13,099,411 -2,474,588 1.13% 2,826,450
2013-02-07 2013-02-05 0.214 15,573,999 -1,810,824 1.34% 3,340,024
2013-02-06 2013-02-04 0.218 17,384,823 -3,263,764 1.50% 3,796,578
2013-02-05 2013-02-01 0.220 20,648,587 -3,939,765 1.78% 4,536,336
2013-02-04 2013-01-31 0.226 24,588,352 -2,577,059 2.12% 5,562,642
2013-02-01 2013-01-30 0.235 27,165,411 -3,101,647 2.34% 6,394,320
2013-01-31 2013-01-29 0.241 30,267,058 -2,392,000 2.61% 7,282,720
2013-01-30 2013-01-28 0.241 32,659,058 -76,471 2.81% 7,858,272
2013-01-28 2013-01-24 0.243 32,735,529 -240,117 2.82% 7,962,288
2013-01-25 2013-01-23 0.241 32,975,646 -432,824 2.84% 7,934,448
2013-01-24 2013-01-22 0.239 33,408,470 -475,647 2.88% 7,994,904
2013-01-23 2013-01-21 0.252 33,884,117 -344,118 2.92% 8,551,830
2013-01-21 2013-01-17 0.251 34,228,235 -91,764 2.95% 8,593,920
2013-01-17 2013-01-15 0.248 34,319,999 -145,294 2.96% 8,527,200
2013-01-16 2013-01-14 0.243 34,465,293 -1,751,177 2.97% 8,383,020
2013-01-15 2013-01-11 0.258 36,216,470 -302,823 3.12% 9,329,920
2013-01-14 2013-01-10 0.260 36,519,293 -107,059 3.15% 9,503,444
2013-01-11 2013-01-09 0.262 36,626,352 -133,059 3.15% 9,579,200
2013-01-10 2013-01-08 0.255 36,759,411 -394,588 3.17% 9,373,650
2013-01-09 2013-01-07 0.258 37,153,999 -276,824 3.20% 9,571,442
2013-01-08 2013-01-04 0.262 37,430,823 -249,294 3.22% 9,789,600
2012-12-14 2012-12-12 0.238 37,680,117 -40,912 3.25% 8,967,868
2012-11-30 2012-11-28 0.209 37,721,029 -370,117 3.25% 7,892,400
2012-11-29 2012-11-27 0.191 38,091,146 -6,972,589 3.28% 7,272,479
2012-11-28 2012-11-26 0.197 45,063,735 -2,057,058 3.88% 8,898,354
2012-11-27 2012-11-23 0.214 47,120,793 -3,695,059 4.06% 10,105,598
2012-11-26 2012-11-22 0.216 50,815,852 -2,184,000 4.38% 10,964,497
2012-11-23 2012-11-21 0.222 52,999,852 -1,116,471 4.56% 11,782,275
2012-11-22 2012-11-20 0.222 54,116,323 -114,706 4.66% 12,030,475
2012-11-21 2012-11-19 0.222 54,231,029 -685,176 4.67% 12,055,975
2012-11-20 2012-11-16 0.224 54,916,205 -1,448,353 4.73% 12,280,108
2012-11-19 2012-11-15 0.233 56,364,558 -1,456,000 4.85% 13,119,935
2012-11-16 2012-11-14 0.241 57,820,558 -307,412 4.98% 13,912,516
2012-11-15 2012-11-13 0.251 58,127,970 -53,529 5.01% 14,594,592
2012-11-14 2012-11-12 0.250 58,181,499 -22,941 5.01% 14,531,948
2012-11-13 2012-11-09 0.256 58,204,440 -39,765 5.01% 14,918,246
2012-11-08 2012-11-06 0.275 58,244,205 -33,647 5.02% 15,994,755
2012-11-07 2012-11-05 0.273 58,277,852 -33,647 5.02% 15,927,785
2012-11-06 2012-11-02 0.268 58,311,499 -128,471 5.02% 15,631,967
2012-11-01 2012-10-30 0.255 58,439,970 -70,353 5.03% 14,902,192
2012-10-31 2012-10-29 0.254 58,510,323 -172,823 5.04% 14,843,619
2012-09-14 2012-09-12 0.248 58,683,146 -15,294 5.05% 14,580,505
2012-09-11 2012-09-07 0.251 58,698,440 -38,236 5.06% 14,737,824
2012-09-03 2012-08-30 0.243 58,736,676 +4,589 5.06% 14,286,567
2012-08-28 2012-08-24 0.252 58,732,087 -110,883 5.06% 14,823,075
2012-08-14 2012-08-10 0.262 58,842,970 -12,235 5.07% 15,389,700
2012-08-10 2012-08-08 0.286 58,855,205 -1,530 5.07% 16,855,225
2012-08-08 2012-08-06 0.272 58,856,735 -16,441 5.07% 16,009,032
2012-06-07 2012-06-05 0.281 58,873,176 -4,588 5.07% 16,552,420
2012-05-25 2012-05-23 0.333 58,877,764 -41,294 5.07% 19,633,470
2012-05-02 2012-04-27 0.327 58,919,058 -263,059 5.07% 19,262,000
2012-04-26 2012-04-24 0.327 59,182,117 -4,588 5.10% 19,348,000
2012-04-25 2012-04-23 0.327 59,186,705 -90,908 5.10% 19,349,500
2012-04-24 2012-04-20 0.333 59,277,613 -59,647 5.11% 19,766,804
2012-04-23 2012-04-19 0.347 59,337,260 -32,118 5.11% 20,562,643
2012-04-17 2012-04-13 0.333 59,369,378 +78,000 5.11% 19,797,404
2012-04-10 2012-04-03 0.366 59,291,378 -88,706 5.11% 21,709,766
2012-04-03 2012-03-30 0.340 59,380,084 +88,706 5.11% 20,189,229
2012-03-29 2012-03-27 0.353 59,291,378 +76,471 5.11% 20,934,417
2012-03-16 2012-03-14 0.379 59,214,907 +18,352 5.10% 22,456,115
2012-03-13 2012-03-09 0.399 59,196,555 -3,058 5.10% 23,610,318
2012-03-09 2012-03-07 0.353 59,199,613 -53,530 5.10% 20,902,017
2012-03-06 2012-03-02 0.353 59,253,143 -175,882 5.10% 20,920,917
2012-03-02 2012-02-29 0.353 59,429,025 -478,706 5.12% 20,983,017
2012-03-01 2012-02-28 0.366 59,907,731 -229,412 5.16% 21,935,446
2012-02-27 2012-02-23 0.379 60,137,143 +45,883 5.18% 22,805,855
2012-02-24 2012-02-22 0.386 60,091,260 -88,706 5.18% 23,181,359
2012-02-16 2012-02-14 0.314 60,179,966 -22,941 5.18% 18,887,251
2012-01-31 2012-01-27 0.314 60,202,907 -19,883 5.19% 18,894,451
2012-01-16 2012-01-12 0.313 60,222,790 +1,530 5.19% 18,821,938
2012-01-04 2011-12-30 0.327 60,221,260 -22,942 5.19% 19,687,720
2012-01-03 2011-12-29 0.318 60,244,202 -53,529 5.19% 19,143,754
2011-12-22 2011-12-20 0.327 60,297,731 +6,118 5.19% 19,712,720
2011-12-21 2011-12-19 0.353 60,291,613 +12,235 5.19% 21,287,577
2011-12-16 2011-12-14 0.320 60,279,378 +34,451,988 5.19% 19,312,585
2011-12-07 2011-12-05 0.347 25,827,390 -76,470 2.22% 8,950,184
2011-11-28 2011-11-24 0.322 25,903,860 -21,412 2.23% 8,333,073
2011-11-24 2011-11-22 0.333 25,925,272 +38,235 2.23% 8,645,081
2011-11-21 2011-11-17 0.353 25,887,037 +61,177 2.23% 9,140,115
2011-11-18 2011-11-16 0.347 25,825,860 +107,058 2.22% 8,949,654
2011-11-17 2011-11-15 0.379 25,718,802 -45,882 2.22% 9,753,361
2011-11-16 2011-11-14 0.386 25,764,684 +79,529 2.22% 9,939,222
2011-11-15 2011-11-11 0.366 25,685,155 +168,236 2.21% 9,404,718
2011-11-14 2011-11-10 0.353 25,516,919 +107,059 2.20% 9,009,435
2011-11-11 2011-11-09 0.360 25,409,860 +4,588 2.19% 9,137,777
2011-11-03 2011-11-01 0.373 25,405,272 +535,294 2.19% 9,468,349
2011-10-31 2011-10-27 0.366 24,869,978 -19,882 2.14% 9,106,238
2011-10-28 2011-10-26 0.360 24,889,860 -179,706 2.14% 8,950,777
2011-10-27 2011-10-25 0.340 25,069,566 +45,882 2.16% 8,523,652
2011-10-26 2011-10-24 0.366 25,023,684 -21,412 2.16% 9,162,518
2011-10-20 2011-10-18 0.445 25,045,096 -44,353 2.16% 11,135,435
2011-10-19 2011-10-17 0.445 25,089,449 -130,000 2.16% 11,155,155
2011-10-18 2011-10-14 0.277 25,219,449 +52,000 2.17% 6,991,607
2011-10-10 2011-10-06 0.229 25,167,449 -26,000 2.17% 5,759,474
2011-09-21 2011-09-19 0.320 25,193,449 -58,117 2.54% 8,071,593
2011-09-20 2011-09-16 0.333 25,251,566 -10,706 2.55% 8,420,426
2011-08-29 2011-08-25 0.333 25,262,272 -68,824 2.55% 8,423,996
2011-08-26 2011-08-24 0.319 25,331,096 +21,412 2.56% 8,082,568
2011-08-23 2011-08-19 0.366 25,309,684 -1,529 2.56% 9,267,238
2011-08-15 2011-08-11 0.392 25,311,213 -65,765 2.56% 9,929,784
2011-08-11 2011-08-09 0.373 25,376,978 +108,588 2.56% 9,457,804
2011-08-10 2011-08-08 0.399 25,268,390 -1,529 2.55% 10,078,200
2011-07-14 2011-07-12 0.530 25,269,919 -76,471 2.55% 13,383,338
2011-07-11 2011-07-07 0.503 25,346,390 +61,177 2.56% 12,760,933
2011-07-08 2011-07-06 0.497 25,285,213 +183,529 2.55% 12,564,806
2011-07-07 2011-07-05 0.503 25,101,684 +206,471 2.53% 12,637,732
2011-07-05 2011-06-30 0.517 24,895,213 +290,588 2.51% 12,859,335
2011-06-29 2011-06-27 0.497 24,604,625 -87,578 2.48% 12,226,606
2011-06-24 2011-06-22 0.503 24,692,203 -68,824 2.49% 12,431,575
2011-06-21 2011-06-17 0.484 24,761,027 -6,117 2.50% 11,980,528
2011-06-16 2011-06-14 0.530 24,767,144 +152,941 2.50% 13,117,060
2011-06-15 2011-06-13 0.497 24,614,203 -195,765 2.49% 12,231,365
2011-06-10 2011-06-08 0.588 24,809,968 -152,941 2.50% 14,599,712
2011-06-09 2011-06-07 0.602 24,962,909 -30,588 2.52% 15,016,150
2011-06-07 2011-06-02 0.608 24,993,497 -30,588 2.52% 15,197,969
2011-06-02 2011-05-31 0.608 25,024,085 -7,647 2.53% 15,216,569
2011-05-30 2011-05-26 0.588 25,031,732 -59,648 2.53% 14,730,212
2011-05-24 2011-05-20 0.608 25,091,380 -45,882 2.53% 15,257,489
2011-05-20 2011-05-18 0.641 25,137,262 -384,416 2.54% 16,107,184
2011-05-18 2011-05-16 0.582 25,521,678 +91,765 2.58% 14,851,653
2011-05-17 2011-05-13 0.608 25,429,913 +15,294 2.57% 15,463,343
2011-05-16 2011-05-12 0.608 25,414,619 +6,117 2.57% 15,454,043
2011-05-13 2011-05-11 0.595 25,408,502 -558,235 2.57% 15,118,059
2011-05-12 2011-05-09 0.706 25,966,737 +97,883 2.62% 18,336,511
2011-05-11 2011-05-06 0.915 25,868,854 -122,353 2.61% 23,679,951
2011-05-09 2011-05-05 0.889 25,991,207 +30,588 2.62% 23,112,181
2011-05-06 2011-05-04 0.863 25,960,619 +52,000 2.62% 22,406,011
2011-05-05 2011-05-03 0.942 25,908,619 +27,529 2.62% 24,393,961
2011-04-29 2011-04-27 0.981 25,881,090 -61,176 2.61% 25,383,377
2011-04-27 2011-04-21 1.007 25,942,266 +30,588 2.62% 26,121,866
2011-04-26 2011-04-20 1.007 25,911,678 +4,588 2.62% 26,091,067
2011-04-21 2011-04-19 1.046 25,907,090 +6,118 2.62% 27,102,802
2011-04-19 2011-04-15 1.059 25,900,972 -107,059 2.61% 27,435,106
2011-04-18 2011-04-14 1.072 26,008,031 +91,765 2.63% 27,888,612
2011-04-15 2011-04-13 1.072 25,916,266 -117,765 2.62% 27,790,211
2011-04-14 2011-04-12 1.072 26,034,031 +38,235 2.63% 27,916,492
2011-04-13 2011-04-11 1.072 25,995,796 +22,942 2.62% 27,875,492
2011-04-11 2011-04-07 1.072 25,972,854 -76,471 2.62% 27,850,891
2011-04-08 2011-04-06 1.098 26,049,325 +30,588 2.63% 28,614,182
2011-04-07 2011-04-04 1.125 26,018,737 -61,176 2.63% 29,261,072
2011-04-06 2011-04-01 1.098 26,079,913 +52,000 2.63% 28,647,781
2011-04-04 2011-03-31 1.138 26,027,913 -61,177 2.63% 29,611,756
2011-04-01 2011-03-30 1.125 26,089,090 -21,412 2.63% 29,340,192
2011-03-31 2011-03-29 1.242 26,110,502 -22,941 2.64% 32,437,277
2011-03-29 2011-03-25 1.203 26,133,443 -38,235 2.64% 31,440,542
2011-03-28 2011-03-24 1.177 26,171,678 -159,033 2.64% 30,802,052
2011-03-25 2011-03-23 1.151 26,330,711 -263,059 2.66% 30,300,572
2011-03-23 2011-03-21 1.138 26,593,770 +16,824 2.68% 30,255,528
2011-03-22 2011-03-18 1.112 26,576,946 -67,294 2.68% 29,541,298
2011-03-21 2011-03-17 1.112 26,644,240 -22,177 2.69% 29,616,098
2011-03-18 2011-03-16 1.151 26,666,417 -352,807 2.69% 30,686,892
2011-03-17 2011-03-15 1.151 27,019,224 -382,353 2.73% 31,092,892
2011-03-16 2011-03-14 1.203 27,401,577 -240,793 2.77% 32,966,205
2011-03-15 2011-03-11 1.216 27,642,370 -4,588 2.79% 33,617,375
2011-03-14 2011-03-10 1.216 27,646,958 +38,236 2.79% 33,622,954
2011-03-09 2011-03-07 1.216 27,608,722 -169,765 2.79% 33,576,453
2011-03-08 2011-03-04 1.229 27,778,487 -68,824 2.80% 34,146,171
2011-03-07 2011-03-03 1.216 27,847,311 -15,294 2.81% 33,866,614
2011-03-04 2011-03-02 1.203 27,862,605 -1,529 2.81% 33,520,857
2011-03-03 2011-03-01 1.216 27,864,134 -84,118 2.81% 33,887,074
2011-03-02 2011-02-28 1.229 27,948,252 -292,118 2.82% 34,354,851
2011-03-01 2011-02-25 1.216 28,240,370 -114,705 2.85% 34,344,635
2011-02-28 2011-02-24 1.216 28,355,075 -35,177 2.86% 34,484,134
2011-02-25 2011-02-23 1.203 28,390,252 -119,294 2.87% 34,155,657
2011-02-23 2011-02-21 1.229 28,509,546 -48,941 2.88% 35,044,811
2011-02-21 2011-02-17 1.255 28,558,487 +177,412 2.88% 35,851,885
2011-02-18 2011-02-16 1.203 28,381,075 -162,118 2.87% 34,144,616
2011-02-16 2011-02-14 1.164 28,543,193 +30,588 2.88% 33,219,885
2011-02-15 2011-02-11 1.177 28,512,605 +7,647 2.88% 33,557,143
2011-02-10 2011-02-08 1.242 28,504,958 -74,941 2.88% 35,411,929
2011-02-09 2011-02-07 1.255 28,579,899 -26,000 2.89% 35,878,766
2011-02-08 2011-02-02 1.242 28,605,899 +38,235 2.89% 35,537,328
2011-02-07 2011-01-31 1.229 28,567,664 -50,623 2.88% 35,116,252
2011-02-01 2011-01-28 1.177 28,618,287 -29,059 2.89% 33,681,522
2011-01-31 2011-01-27 1.190 28,647,346 -50,471 2.89% 34,090,342
2011-01-28 2011-01-26 1.190 28,697,817 -244,705 2.90% 34,150,402
2011-01-27 2011-01-25 1.190 28,942,522 -123,883 2.92% 34,441,601
2011-01-17 2011-01-13 1.282 29,066,405 +76,471 2.93% 37,249,716
2011-01-14 2011-01-12 1.229 28,989,934 -122,353 2.93% 35,635,319
2011-01-13 2011-01-11 1.203 29,112,287 -68,824 2.94% 35,024,321
2011-01-10 2011-01-06 1.242 29,181,111 -76,470 2.95% 36,251,919
2011-01-07 2011-01-05 1.255 29,257,581 +6,117 2.95% 36,729,517
2011-01-06 2011-01-04 1.268 29,251,464 +116,236 2.95% 37,104,357
2011-01-05 2011-01-03 1.321 29,135,228 +30,588 2.94% 38,480,913
2011-01-04 2010-12-31 1.321 29,104,640 -58,118 2.94% 38,440,513
2011-01-03 2010-12-29 1.255 29,162,758 -292,882 2.94% 36,610,478
2010-12-30 2010-12-28 1.190 29,455,640 +91,765 2.97% 35,052,212
2010-12-28 2010-12-22 1.203 29,363,875 -22,942 2.96% 35,327,000
2010-12-23 2010-12-21 1.112 29,386,817 +33,647 2.97% 32,664,577
2010-12-22 2010-12-20 1.098 29,353,170 +30,589 2.96% 32,243,328
2010-12-21 2010-12-17 1.151 29,322,581 +7,647 2.96% 33,743,524
2010-12-20 2010-12-16 1.125 29,314,934 -7,647 2.96% 32,968,026
2010-12-17 2010-12-15 1.112 29,322,581 +232,909 2.96% 32,593,177
2010-12-16 2010-12-14 1.125 29,089,672 +152,941 2.94% 32,714,693
2010-12-15 2010-12-13 1.112 28,936,731 +7,647 2.92% 32,164,289
2010-12-13 2010-12-09 1.151 28,929,084 +279,883 2.92% 33,290,700
2010-12-10 2010-12-08 1.151 28,649,201 +728,000 2.89% 32,968,619
2010-12-09 2010-12-07 1.151 27,921,201 +1,550,823 2.82% 32,130,859
2010-12-08 2010-12-06 1.033 26,370,378 +2,124,353 2.66% 27,242,629
2010-12-07 2010-12-03 1.007 24,246,025 +114,706 2.45% 24,413,882
2010-12-03 2010-12-01 1.020 24,131,319 +38,235 2.44% 24,613,945
2010-12-02 2010-11-30 1.020 24,093,084 +3,629 2.43% 24,574,946
2010-11-30 2010-11-26 1.020 24,089,455 +15,294 2.43% 24,571,244
2010-11-26 2010-11-24 0.981 24,074,161 -29,059 2.43% 23,611,196
2010-11-25 2010-11-23 1.007 24,103,220 -26,000 2.43% 24,270,088
2010-11-24 2010-11-22 1.046 24,129,220 -116,235 2.44% 25,242,876
2010-11-23 2010-11-19 1.059 24,245,455 -431,294 2.45% 25,681,532
2010-11-22 2010-11-18 1.085 24,676,749 -504,706 2.49% 26,783,764
2010-11-19 2010-11-17 1.059 25,181,455 -981,882 2.54% 26,672,972
2010-11-18 2010-11-16 1.112 26,163,337 -59,647 2.64% 29,081,555
2010-11-17 2010-11-15 1.138 26,222,984 -123,883 2.65% 29,833,687
2010-11-16 2010-11-12 1.164 26,346,867 +1,738,941 2.66% 30,663,700
2010-11-15 2010-11-11 1.190 24,607,926 -385,411 2.48% 29,283,432
2010-11-12 2010-11-10 1.203 24,993,337 -374,706 2.52% 30,068,907
2010-11-11 2010-11-09 1.216 25,368,043 -709,647 2.56% 30,851,443
2010-11-10 2010-11-08 1.229 26,077,690 -4,282,353 2.63% 32,055,499
2010-11-09 2010-11-05 1.177 30,360,043 -795,294 3.07% 35,731,435
2010-11-08 2010-11-04 1.177 31,155,337 -674,471 3.15% 36,667,435
2010-11-05 2010-11-03 1.177 31,829,808 -1,397,882 3.21% 37,461,236
2010-11-04 2010-11-02 1.177 33,227,690 -818,236 3.35% 39,106,435
2010-11-03 2010-11-01 1.085 34,045,926 -357,882 3.44% 36,952,924
2010-11-02 2010-10-29 1.138 34,403,808 -572,000 3.47% 39,140,948
2010-11-01 2010-10-28 1.125 34,975,808 -508,529 3.53% 39,334,332
2010-10-29 2010-10-27 1.177 35,484,337 -676,000 3.58% 41,762,335
2010-10-28 2010-10-26 1.229 36,160,337 -451,177 3.65% 44,449,399
2010-10-27 2010-10-25 1.255 36,611,514 -425,176 3.70% 45,961,531
2010-10-26 2010-10-22 1.229 37,036,690 -1,745,059 3.74% 45,526,639
2010-10-22 2010-10-20 1.190 38,781,749 +136,882 3.92% 46,150,281
2010-10-21 2010-10-19 0.994 38,644,867 +527,647 3.90% 38,407,052
2010-10-20 2010-10-18 0.915 38,117,220 -435,882 3.85% 34,891,917
2010-10-15 2010-10-13 0.824 38,553,102 -76,471 3.89% 31,761,825
2010-08-12 2010-08-10 0.732 38,629,573 -298,235 3.90% 28,288,733
2010-08-11 2010-08-09 0.798 38,927,808 +7,647 3.93% 31,052,413
2010-08-10 2010-08-06 0.693 38,920,161 -114,706 3.93% 26,974,665
2010-08-03 2010-07-30 0.647 39,034,867 +298,236 3.94% 25,267,570
2010-07-30 2010-07-28 0.628 38,736,631 -45,883 3.91% 24,314,685
2010-07-27 2010-07-23 0.615 38,782,514 +611,765 3.92% 23,836,330
2010-06-28 2010-06-24 0.569 38,170,749 +30,588 3.85% 21,713,284
2010-06-17 2010-06-14 0.569 38,140,161 -58,118 3.85% 21,695,884
2010-06-09 2010-06-07 0.530 38,198,279 +53,530 3.86% 20,230,396
2010-05-25 2010-05-20 0.536 38,144,749 +165,176 3.85% 20,451,454
2010-05-20 2010-05-18 0.615 37,979,573 -61,176 3.83% 23,342,830
2010-05-19 2010-05-17 0.588 38,040,749 +61,176 3.84% 22,385,518
2010-05-14 2010-05-12 0.654 37,979,573 -2,196,235 3.83% 24,832,798
2010-05-13 2010-05-11 0.654 40,175,808 -1,680,823 4.06% 26,268,798
2010-05-12 2010-05-10 0.654 41,856,631 -1,745,059 4.23% 27,367,797
2010-05-11 2010-05-07 0.588 43,601,690 -41,294 4.40% 25,657,918
2010-05-07 2010-05-05 0.647 43,642,984 -2,222,236 4.41% 28,250,439
2010-05-06 2010-05-04 0.654 45,865,220 -848,823 4.63% 29,988,798
2010-04-14 2010-04-12 0.497 46,714,043 -125,412 4.72% 23,213,286
2010-04-08 2010-04-01 0.412 46,839,455 +76,471 4.73% 19,294,252
2010-03-31 2010-03-29 0.484 46,762,984 +76,470 4.72% 22,626,090
2010-03-26 2010-03-24 0.503 46,686,514 -79,529 4.71% 23,504,864
2010-03-25 2010-03-23 0.517 46,766,043 -228,647 4.72% 24,156,460
2010-03-18 2010-03-16 0.497 46,994,690 -29,059 4.74% 23,352,746
2010-03-10 2010-03-08 0.503 47,023,749 -6,118 4.75% 23,674,649
2010-03-04 2010-03-02 0.503 47,029,867 -73,412 4.75% 23,677,729
2010-03-03 2010-03-01 0.523 47,103,279 -154,470 4.76% 24,638,638
2010-03-02 2010-02-26 0.523 47,257,749 -969,647 4.77% 24,719,438
2010-03-01 2010-02-25 0.510 48,227,396 -1,530 4.87% 24,595,972
2010-02-26 2010-02-24 0.523 48,228,926 -16,823 4.87% 25,227,438
2010-02-24 2010-02-22 0.523 48,245,749 -16,824 4.87% 25,236,238
2010-02-23 2010-02-19 0.510 48,262,573 -9,635 4.87% 24,613,912
2010-02-22 2010-02-18 0.536 48,272,208 -93,294 4.87% 25,881,330
2010-02-19 2010-02-17 0.523 48,365,502 -26,000 4.88% 25,298,878
2010-02-18 2010-02-12 0.517 48,391,502 -91,765 4.89% 24,996,072
2010-02-02 2010-01-29 0.477 48,483,267 -6,117 4.89% 23,141,436
2010-02-01 2010-01-28 0.523 48,489,384 -84,118 4.90% 25,363,678
2010-01-29 2010-01-27 0.517 48,573,502 -594,941 4.90% 25,090,082
2010-01-28 2010-01-26 0.523 49,168,443 -308,941 4.96% 25,718,878
2010-01-21 2010-01-19 0.510 49,477,384 -122,353 5.00% 25,233,466
2010-01-20 2010-01-18 0.523 49,599,737 -370,118 5.01% 25,944,478
2010-01-12 2010-01-08 0.353 49,969,855 -35,176 5.05% 17,643,203
2009-11-25 2009-11-23 0.347 50,005,031 +8,560 5.05% 17,328,667
2009-11-03 2009-10-30 0.237 49,996,471 +4,589 5.05% 11,833,780
2009-10-30 2009-10-28 0.260 49,991,882 +4,588 5.05% 13,009,426
2009-10-29 2009-10-27 0.264 49,987,294 +19,882 5.05% 13,204,336
2009-10-19 2009-10-15 0.301 49,967,412 -1,529 5.04% 15,028,660
2009-09-25 2009-09-23 0.327 49,968,941 +7,647 5.04% 16,336,000
2009-09-21 2009-09-17 0.347 49,961,294 -36,706 5.04% 17,313,510
2009-09-18 2009-09-16 0.327 49,998,000 -162,118 5.05% 16,345,500
2009-07-20 2009-07-16 0.392 50,160,118 +1,530 5.06% 19,678,200
2009-04-16 2009-04-14 0.228 50,158,588 -260,000 5.06% 11,413,008
2009-04-08 2009-04-06 0.186 50,418,588 -209,530 5.09% 9,362,344
2009-04-07 2009-04-03 0.196 50,628,118 -36,706 5.11% 9,930,900
2009-04-03 2009-04-01 0.186 50,664,824 -12,235 5.12% 9,408,068
2009-04-02 2009-03-31 0.178 50,677,059 -128,470 5.12% 9,012,720
2009-03-30 2009-03-26 0.196 50,805,529 -111,647 5.13% 9,965,700
2009-03-12 2009-03-10 0.170 50,917,176 -62,706 5.14% 8,655,920
2009-02-27 2009-02-25 0.196 50,979,882 -122,353 5.15% 9,999,900
2009-02-26 2009-02-24 0.209 51,102,235 -4,589 5.16% 10,692,160
2008-11-03 2008-10-30 0.115 51,106,824 -22,941 5.16% 5,881,216
2008-08-28 2008-08-26 0.264 51,129,765 +3,059 5.16% 13,506,124
2008-08-26 2008-08-21 0.297 51,126,706 +198,824 5.16% 15,176,766
2008-07-22 2008-07-18 0.458 50,927,882 -30,589 5.14% 23,309,300
2008-05-19 2008-05-15 0.588 50,958,471 -21,411 5.14% 29,987,100
2008-05-05 2008-04-30 0.575 50,979,882 +152,941 5.15% 29,333,040
2008-04-25 2008-04-23 0.575 50,826,941 +305,882 5.13% 29,245,040
2008-04-24 2008-04-22 0.575 50,521,059 +160,588 5.10% 29,069,040
2008-04-23 2008-04-21 0.582 50,360,471 +229,412 5.08% 29,305,920
2008-03-27 2008-03-25 0.569 50,131,059 -1,716,765 5.06% 28,516,860
2008-03-26 2008-03-20 0.549 51,847,824 -640,058 5.23% 28,476,420
2008-03-25 2008-03-19 0.575 52,487,882 -568,177 5.30% 30,200,720
2008-03-20 2008-03-18 0.575 53,056,059 -723,412 5.36% 30,527,640
2008-03-19 2008-03-17 0.641 53,779,471 -380,058 5.43% 34,460,230
2008-03-18 2008-03-14 0.647 54,159,529 -141,471 5.47% 35,057,880
2008-03-17 2008-03-13 0.680 54,301,000 -158,294 5.48% 36,924,680
2008-03-14 2008-03-12 0.719 54,459,294 -757,059 5.50% 39,168,800
2008-03-13 2008-03-11 0.758 55,216,353 -120,823 5.57% 41,879,480
2008-03-12 2008-03-10 0.785 55,337,176 -392,295 5.59% 43,418,400
2008-03-11 2008-03-07 0.745 55,729,471 +24,804,000 5.63% 41,539,890
2008-03-10 2008-03-06 0.824 30,925,471 -1,039,235 3.12% 25,477,830
2008-03-07 2008-03-05 0.902 31,964,706 -663,765 3.23% 28,842,000
2008-03-06 2008-03-04 0.915 32,628,471 -175,882 3.29% 29,867,600
2008-03-04 2008-02-29 1.033 32,804,353 -644,647 3.31% 33,889,420
2008-02-28 2008-02-26 1.308 33,449,000 -107,059 3.38% 43,741,000
2008-02-25 2008-02-21 1.412 33,556,059 +51,212 3.39% 47,391,480
2008-02-22 2008-02-20 1.438 33,504,847 -1,530 3.38% 48,195,434
2008-01-30 2008-01-28 1.805 33,506,377 +152,942 3.38% 60,466,123
2008-01-29 2008-01-25 1.831 33,353,435 +6,117 3.37% 61,062,443
2008-01-25 2008-01-23 1.674 33,347,318 +61,177 3.37% 55,818,280
2008-01-16 2008-01-14 1.687 33,286,141 +26,000 3.36% 56,151,159
2008-01-03 2007-12-31 2.223 33,260,141 -178,942 3.36% 73,939,852
2007-12-28 2007-12-24 2.315 33,439,083 -38,235 3.38% 77,398,616
2007-12-21 2007-12-19 2.419 33,477,318 -76,470 3.38% 80,989,358
2007-12-20 2007-12-18 2.472 33,553,788 -38,236 3.39% 82,929,478
2007-12-03 2007-11-29 3.256 33,592,024 +842,730 3.39% 109,380,798
2007-11-15 2007-11-13 3.465 32,749,294 -3,059 3.31% 113,488,900
2007-11-06 2007-11-02 3.531 32,752,353 +192,094 3.31% 115,641,000
2007-11-05 2007-11-01 3.557 32,560,259 +115,012 3.29% 115,814,337
2007-11-02 2007-10-31 3.845 32,445,247 -30,588 3.28% 124,739,496
2007-11-01 2007-10-30 3.531 32,475,835 +121,129 3.28% 114,664,679
2007-10-31 2007-10-29 3.505 32,354,706 +183,530 3.27% 113,390,800
2007-10-24 2007-10-22 3.348 32,171,176 -38,236 3.25% 107,699,198
2007-10-17 2007-10-15 3.531 32,209,412 +611,765 3.25% 113,724,001
2007-10-04 2007-10-02 3.596 31,597,647 +250,823 3.19% 113,630,000
2007-10-03 2007-09-28 3.727 31,346,824 +238,589 3.17% 116,827,202
2007-09-28 2007-09-25 3.622 31,108,235 +45,270 3.14% 112,683,599
2007-09-27 2007-09-24 3.596 31,062,965 +70,965 3.14% 111,707,201
2007-09-07 2007-09-05 3.805 30,992,000 +110,118 3.13% 117,936,480
2007-09-06 2007-09-04 3.792 30,881,882 +285,082 3.12% 117,113,599
2007-09-05 2007-09-03 4.015 30,596,800 -921,318 3.09% 122,834,384
2007-09-04 2007-08-31 4.054 31,518,118 -79,529 3.19% 127,769,601
2007-09-03 2007-08-30 3.792 31,597,647 -1,835,294 3.19% 119,828,000
2007-08-29 2007-08-27 3.858 33,432,941 -581,177 3.38% 128,973,999
2007-08-28 2007-08-24 3.465 34,014,118 -324,235 3.44% 117,872,001
2007-08-27 2007-08-23 3.622 34,338,353 -112,565 3.47% 124,384,080
2007-08-24 2007-08-22 3.400 34,450,918 -67,294 3.48% 117,133,121
2007-08-22 2007-08-20 3.400 34,518,212 -138,259 3.49% 117,361,921
2007-08-15 2007-08-13 3.662 34,656,471 -10,705 3.50% 126,896,002
2007-08-13 2007-08-09 3.622 34,667,176 -535,295 3.50% 125,575,178
2007-08-06 2007-08-02 4.185 35,202,471 +535,295 3.56% 147,308,802
2007-08-02 2007-07-31 4.355 34,667,176 -6,118 3.50% 150,962,218
2007-07-31 2007-07-27 4.185 34,673,294 -22,941 3.51% 145,094,400
2007-07-27 2007-07-25 4.198 34,696,235 -4,589 3.56% 145,644,119
2007-07-24 2007-07-20 3.871 34,700,824 +140,706 3.56% 134,318,882
2007-07-23 2007-07-19 3.832 34,560,118 +21,412 3.54% 132,418,421
2007-07-20 2007-07-18 3.884 34,538,706 -2,054,000 3.54% 134,143,020
2007-07-19 2007-07-17 3.675 36,592,706 +988,000 3.75% 134,464,120
2007-07-17 2007-07-13 3.583 35,604,706 +30,588 3.65% 127,574,400
2007-07-16 2007-07-12 3.583 35,574,118 +1,040,000 3.65% 127,464,801
2007-07-09 2007-07-05 3.648 34,534,118 -30,588 3.75% 125,996,401
2007-06-29 2007-06-27 3.635 34,564,706 -22,941 3.77% 125,656,000
2007-06-26 2007-06-22 3.675 34,587,647 3.77% 127,096,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top