History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 1,756,000 +0 0.12% 105,360
2025-10-13 2025-10-09 0.060 1,756,000 +0 0.12% 105,360
2025-10-10 2025-10-08 0.064 1,756,000 +0 0.12% 112,384
2025-10-09 2025-10-06 0.065 1,756,000 +0 0.12% 114,140
2025-10-08 2025-10-03 0.065 1,756,000 +0 0.12% 114,140
2025-10-06 2025-10-02 0.069 1,756,000 +0 0.12% 121,164
2025-10-03 2025-09-30 0.064 1,756,000 +0 0.12% 112,384
2025-10-02 2025-09-29 0.064 1,756,000 +0 0.12% 112,384
2025-09-30 2025-09-26 0.064 1,756,000 +0 0.12% 112,384
2025-09-29 2025-09-25 0.062 1,756,000 +0 0.12% 108,872
2025-09-26 2025-09-24 0.075 1,756,000 +0 0.12% 131,700
2025-09-25 2025-09-23 0.076 1,756,000 +0 0.12% 133,456
2025-09-24 2025-09-22 0.085 1,756,000 +0 0.12% 149,260
2025-09-23 2025-09-19 0.085 1,756,000 +0 0.12% 149,260
2025-09-22 2025-09-18 0.076 1,756,000 +0 0.12% 133,456
2025-09-19 2025-09-17 0.080 1,756,000 +0 0.12% 140,480
2025-09-18 2025-09-16 0.072 1,756,000 +0 0.12% 126,432
2025-09-17 2025-09-15 0.070 1,756,000 +0 0.12% 122,920
2025-09-16 2025-09-12 0.068 1,756,000 +0 0.12% 119,408
2025-09-15 2025-09-11 0.062 1,756,000 +0 0.12% 108,872
2025-09-12 2025-09-10 0.064 1,756,000 +0 0.12% 112,384
2025-09-11 2025-09-09 0.068 1,756,000 +0 0.12% 119,408
2025-09-10 2025-09-08 0.068 1,756,000 +0 0.12% 119,408
2025-09-09 2025-09-05 0.068 1,756,000 +0 0.12% 119,408
2025-09-08 2025-09-04 0.068 1,756,000 +0 0.12% 119,408
2025-09-05 2025-09-03 0.068 1,756,000 +0 0.12% 119,408
2025-09-04 2025-09-02 0.068 1,756,000 +0 0.12% 119,408
2025-09-03 2025-09-01 0.077 1,756,000 +0 0.12% 135,212
2025-09-02 2025-08-29 0.072 1,756,000 +0 0.12% 126,432
2025-09-01 2025-08-28 0.056 1,756,000 +0 0.12% 98,336
2025-08-29 2025-08-27 0.060 1,756,000 +0 0.12% 105,360
2025-08-28 2025-08-26 0.060 1,756,000 +0 0.12% 105,360
2025-08-27 2025-08-25 0.066 1,756,000 +0 0.12% 115,896
2025-08-26 2025-08-22 0.066 1,756,000 +0 0.12% 115,896
2025-08-25 2025-08-21 0.066 1,756,000 +0 0.12% 115,896
2025-08-22 2025-08-20 0.065 1,756,000 +0 0.12% 114,140
2025-08-21 2025-08-19 0.080 1,756,000 +0 0.12% 140,480
2025-08-20 2025-08-18 0.078 1,756,000 +0 0.12% 136,968
2025-08-19 2025-08-15 0.078 1,756,000 +0 0.12% 136,968
2025-08-18 2025-08-14 0.078 1,756,000 +0 0.12% 136,968
2025-08-15 2025-08-13 0.069 1,756,000 +0 0.12% 121,164
2025-08-14 2025-08-12 0.070 1,756,000 +0 0.12% 122,920
2025-08-13 2025-08-11 0.069 1,756,000 -76,000 0.12% 121,164
2025-08-12 2025-08-08 0.065 1,832,000 -24,000 0.12% 119,080
2024-09-30 2024-09-26 0.095 1,856,000 -216,000 0.12% 176,320
2024-03-08 2024-03-06 0.057 2,072,000 -200,000 0.14% 118,104
2023-05-30 2023-05-25 0.078 2,272,000 -50,000 0.15% 177,216
2023-04-18 2023-04-14 0.095 2,322,000 -300,000 0.15% 220,590
2021-12-21 2021-12-17 0.116 2,622,000 -98,000 0.17% 304,152
2021-10-05 2021-09-30 0.104 2,720,000 -10,000 0.18% 282,880
2021-09-17 2021-09-15 0.088 2,730,000 -18,000 0.18% 240,240
2021-08-18 2021-08-16 0.098 2,748,000 -70,000 0.18% 269,304
2021-08-06 2021-08-04 0.110 2,818,000 -34,000 0.19% 309,980
2021-02-26 2021-02-24 0.091 2,852,000 -104,000 0.19% 259,532
2021-02-08 2021-02-04 0.084 2,956,000 +20,000 0.20% 248,304
2021-01-06 2021-01-04 0.106 2,936,000 +20,000 0.19% 311,216
2020-11-16 2020-11-12 0.086 2,916,000 -4,000 0.19% 250,776
2020-07-29 2020-07-27 0.076 2,920,000 -6,000 0.19% 221,920
2020-07-17 2020-07-15 0.090 2,926,000 +20,000 0.19% 263,340
2020-06-08 2020-06-04 0.115 2,906,000 +10,000 0.19% 334,190
2020-05-18 2020-05-14 0.139 2,896,000 -10,000 0.19% 402,544
2020-05-13 2020-05-11 0.134 2,906,000 -10,000 0.19% 389,404
2020-05-11 2020-05-07 0.108 2,916,000 -20,000 0.19% 314,928
2020-05-05 2020-04-29 0.065 2,936,000 +20,000 0.19% 190,840
2019-05-31 2019-05-29 0.128 2,916,000 +12,000 0.19% 373,248
2019-02-11 2019-02-04 0.175 2,904,000 +18,000 0.19% 508,200
2018-11-29 2018-11-27 0.210 2,886,000 +50,000 0.19% 606,060
2018-11-26 2018-11-22 0.212 2,836,000 +450,000 0.19% 601,232
2018-11-13 2018-11-09 0.220 2,386,000 -20,000 0.16% 524,920
2018-08-10 2018-08-08 0.213 2,406,000 +20,000 0.16% 512,478
2018-08-07 2018-08-03 0.245 2,386,000 +6,000 0.16% 584,570
2018-08-03 2018-08-01 0.445 2,380,000 -38,000 0.16% 1,058,185
2018-08-02 2018-07-31 0.471 2,418,000 +492,471 0.16% 1,138,320
2018-08-01 2018-07-30 0.418 1,925,529 +3,058 0.17% 805,760
2018-07-27 2018-07-25 0.373 1,922,471 +55,059 0.17% 716,490
2018-07-26 2018-07-24 0.392 1,867,412 -1,194,470 0.16% 732,600
2018-07-25 2018-07-23 0.333 3,061,882 +1,027,764 0.26% 1,021,020
2018-07-24 2018-07-20 0.326 2,034,118 +157,530 0.18% 662,340
2018-07-23 2018-07-19 0.327 1,876,588 -512,353 0.16% 613,500
2018-07-20 2018-07-18 0.311 2,388,941 +130,000 0.21% 743,512
2018-07-17 2018-07-13 0.305 2,258,941 +365,529 0.19% 688,282
2018-07-16 2018-07-12 0.302 1,893,412 +16,824 0.16% 571,956
2018-06-26 2018-06-22 0.327 1,876,588 -7,647 0.16% 613,500
2018-05-23 2018-05-18 0.298 1,884,235 +10,706 0.16% 561,792
2018-05-17 2018-05-15 0.353 1,873,529 -3,059 0.16% 661,500
2018-05-04 2018-05-02 0.347 1,876,588 -15,294 0.16% 650,310
2018-04-18 2018-04-16 0.271 1,891,882 +15,294 0.16% 512,118
2018-01-19 2018-01-17 0.340 1,876,588 -27,530 0.16% 638,040
2017-12-15 2017-12-13 0.327 1,904,118 +15,294 0.16% 622,500
2017-06-21 2017-06-19 0.536 1,888,824 -76,470 0.16% 1,012,700
2017-06-20 2017-06-16 0.503 1,965,294 -76,471 0.17% 989,450
2017-06-19 2017-06-15 0.523 2,041,765 -22,941 0.18% 1,068,000
2017-03-24 2017-03-22 0.503 2,064,706 +76,471 0.18% 1,039,500
2017-03-22 2017-03-20 0.536 1,988,235 -76,471 0.17% 1,066,000
2017-03-20 2017-03-16 0.543 2,064,706 -13,765 0.18% 1,120,500
2017-03-17 2017-03-15 0.556 2,078,471 -7,647 0.18% 1,155,150
2017-02-23 2017-02-21 0.458 2,086,118 -7,647 0.18% 954,800
2017-02-21 2017-02-17 0.445 2,093,765 -78,000 0.18% 930,920
2017-02-16 2017-02-14 0.438 2,171,765 -38,235 0.19% 951,400
2017-02-13 2017-02-09 0.464 2,210,000 -4,588 0.19% 1,025,950
2017-02-03 2017-02-01 0.471 2,214,588 -351,765 0.19% 1,042,560
2016-12-29 2016-12-23 0.412 2,566,353 +7,647 0.22% 1,057,140
2016-12-23 2016-12-21 0.405 2,558,706 +22,941 0.22% 1,037,260
2016-11-25 2016-11-23 0.314 2,535,765 +122,353 0.22% 795,840
2016-10-04 2016-09-30 0.386 2,413,412 +229,412 0.21% 931,020
2016-09-14 2016-09-12 0.340 2,184,000 -533,765 0.19% 742,560
2016-09-07 2016-09-05 0.353 2,717,765 -347,176 0.23% 959,580
2016-05-17 2016-05-13 0.425 3,064,941 -45,883 0.26% 1,302,600
2016-05-06 2016-05-04 0.425 3,110,824 -1,529 0.27% 1,322,100
2016-05-03 2016-04-28 0.432 3,112,353 -22,941 0.27% 1,343,100
2016-04-27 2016-04-25 0.451 3,135,294 -68,824 0.27% 1,414,500
2016-04-26 2016-04-22 0.418 3,204,118 +22,942 0.28% 1,340,800
2016-04-15 2016-04-13 0.392 3,181,176 +58,117 0.27% 1,248,000
2016-04-14 2016-04-12 0.425 3,123,059 +3,059 0.27% 1,327,300
2016-01-22 2016-01-20 0.445 3,120,000 -7,647 0.27% 1,387,200
2016-01-18 2016-01-14 0.458 3,127,647 +4,588 0.27% 1,431,500
2016-01-12 2016-01-08 0.510 3,123,059 -206,470 0.27% 1,592,760
2016-01-05 2015-12-31 0.497 3,329,529 +7,647 0.29% 1,654,520
2015-12-09 2015-12-07 0.556 3,321,882 -18,353 0.29% 1,846,200
2015-12-01 2015-11-27 0.536 3,340,235 -152,941 0.29% 1,790,880
2015-11-23 2015-11-19 0.536 3,493,176 +68,823 0.30% 1,872,880
2015-11-09 2015-11-05 0.575 3,424,353 +18,353 0.29% 1,970,320
2015-10-20 2015-10-16 0.595 3,406,000 +152,941 0.29% 2,026,570
2015-09-18 2015-09-16 0.517 3,253,059 -18,353 0.28% 1,680,330
2015-09-11 2015-09-09 0.510 3,271,412 +7,647 0.28% 1,668,420
2015-09-08 2015-09-04 0.458 3,263,765 +22,941 0.28% 1,493,800
2015-09-04 2015-09-01 0.458 3,240,824 +458,824 0.28% 1,483,300
2015-09-01 2015-08-28 0.471 2,782,000 -7,647 0.24% 1,309,680
2015-08-31 2015-08-27 0.471 2,789,647 +38,235 0.24% 1,313,280
2015-08-28 2015-08-26 0.438 2,751,412 +1,530 0.24% 1,205,330
2015-08-25 2015-08-21 0.510 2,749,882 -136,118 0.24% 1,402,440
2015-08-24 2015-08-20 0.510 2,886,000 -220,235 0.25% 1,471,860
2015-08-20 2015-08-18 0.562 3,106,235 +45,882 0.27% 1,746,660
2015-08-19 2015-08-17 0.595 3,060,353 +12,235 0.26% 1,820,910
2015-08-12 2015-08-10 0.647 3,048,118 +15,294 0.26% 1,973,070
2015-08-06 2015-08-04 0.647 3,032,824 +142,236 0.26% 1,963,170
2015-07-30 2015-07-28 0.641 2,890,588 -36,706 0.25% 1,852,200
2015-07-23 2015-07-21 0.772 2,927,294 -15,294 0.25% 2,258,520
2015-07-21 2015-07-17 0.719 2,942,588 +1,529 0.25% 2,116,400
2015-07-17 2015-07-15 0.706 2,941,059 +15,294 0.25% 2,076,840
2015-07-16 2015-07-14 0.785 2,925,765 -13,764 0.25% 2,295,600
2015-07-15 2015-07-13 0.772 2,939,529 -15,295 0.25% 2,267,960
2015-07-10 2015-07-08 0.451 2,954,824 +152,942 0.25% 1,333,080
2015-07-09 2015-07-07 0.490 2,801,882 +36,706 0.24% 1,374,000
2015-07-08 2015-07-06 0.575 2,765,176 +7,647 0.24% 1,591,040
2015-07-07 2015-07-03 0.693 2,757,529 +15,294 0.24% 1,911,180
2015-06-29 2015-06-25 0.955 2,742,235 -9,177 0.24% 2,617,780
2015-06-26 2015-06-24 1.007 2,751,412 -1,529 0.24% 2,770,460
2015-06-25 2015-06-23 1.007 2,752,941 +157,529 0.24% 2,772,000
2015-06-24 2015-06-22 1.033 2,595,412 +15,294 0.22% 2,681,260
2015-06-22 2015-06-18 1.098 2,580,118 -78,000 0.22% 2,834,160
2015-06-19 2015-06-17 1.085 2,658,118 +22,942 0.23% 2,885,080
2015-06-18 2015-06-16 1.020 2,635,176 +22,941 0.23% 2,687,880
2015-06-17 2015-06-15 1.046 2,612,235 +15,294 0.22% 2,732,800
2015-06-16 2015-06-12 1.046 2,596,941 +91,765 0.22% 2,716,800
2015-06-15 2015-06-11 1.151 2,505,176 +44,352 0.22% 2,882,879
2015-06-12 2015-06-10 1.164 2,460,824 +191,177 0.21% 2,864,021
2015-06-11 2015-06-09 1.190 2,269,647 +42,823 0.20% 2,700,880
2015-06-10 2015-06-08 1.177 2,226,824 -159,058 0.19% 2,620,801
2015-06-05 2015-06-03 0.994 2,385,882 -7,647 0.21% 2,371,200
2015-06-01 2015-05-28 1.046 2,393,529 -859,530 0.21% 2,504,000
2015-05-29 2015-05-27 1.033 3,253,059 -281,412 0.28% 3,360,660
2015-05-28 2015-05-26 0.981 3,534,471 -24,470 0.30% 3,466,500
2015-05-26 2015-05-21 0.758 3,558,941 -35,177 0.31% 2,699,320
2015-05-22 2015-05-20 0.785 3,594,118 -84,117 0.31% 2,820,000
2015-05-21 2015-05-19 0.798 3,678,235 +1,529 0.32% 2,934,100
2015-05-20 2015-05-18 0.706 3,676,706 -214,118 0.32% 2,596,320
2015-05-12 2015-05-08 0.595 3,890,824 +7,648 0.34% 2,315,040
2015-05-07 2015-05-05 0.641 3,883,176 -15,295 0.33% 2,488,220
2015-05-06 2015-05-04 0.667 3,898,471 +7,647 0.34% 2,599,980
2015-04-30 2015-04-28 0.641 3,890,824 +61,177 0.34% 2,493,120
2015-04-29 2015-04-27 0.641 3,829,647 -152,941 0.33% 2,453,920
2015-04-24 2015-04-22 0.615 3,982,588 -22,941 0.34% 2,447,760
2015-04-15 2015-04-13 0.680 4,005,529 -38,236 0.35% 2,723,760
2015-04-14 2015-04-10 0.654 4,043,765 +6,118 0.35% 2,644,000
2015-04-13 2015-04-09 0.667 4,037,647 +38,235 0.35% 2,692,800
2015-04-10 2015-04-08 0.615 3,999,412 -22,941 0.34% 2,458,100
2015-04-09 2015-04-02 0.549 4,022,353 -48,941 0.35% 2,209,200
2015-04-01 2015-03-30 0.497 4,071,294 +1,529 0.35% 2,023,120
2015-03-31 2015-03-27 0.451 4,069,765 -32,117 0.35% 1,836,090
2015-03-16 2015-03-12 0.432 4,101,882 -22,942 0.35% 1,770,120
2015-03-05 2015-03-03 0.405 4,124,824 +22,942 0.36% 1,672,140
2015-03-04 2015-03-02 0.392 4,101,882 -10,706 0.35% 1,609,200
2015-02-09 2015-02-05 0.392 4,112,588 -30,588 0.35% 1,613,400
2015-01-30 2015-01-28 0.412 4,143,176 -6,118 0.36% 1,706,670
2015-01-26 2015-01-22 0.432 4,149,294 -3,059 0.36% 1,790,580
2015-01-13 2015-01-09 0.418 4,152,353 -6,118 0.36% 1,737,600
2015-01-08 2015-01-06 0.405 4,158,471 -18,353 0.36% 1,685,780
2014-10-28 2014-10-24 0.484 4,176,824 -7,647 0.36% 2,020,940
2014-09-18 2014-09-16 0.536 4,184,471 -15,294 0.36% 2,243,520
2014-08-21 2014-08-19 0.490 4,199,765 -76,470 0.36% 2,059,500
2014-08-07 2014-08-05 0.464 4,276,235 -9,177 0.37% 1,985,160
2014-08-04 2014-07-31 0.445 4,285,412 -22,941 0.37% 1,905,360
2014-07-17 2014-07-15 0.425 4,308,353 +38,235 0.37% 1,831,050
2014-07-10 2014-07-08 0.392 4,270,118 -84,117 0.37% 1,675,200
2014-06-23 2014-06-19 0.386 4,354,235 +38,235 0.38% 1,679,730
2014-06-12 2014-06-10 0.366 4,316,000 +84,118 0.37% 1,580,320
2014-05-20 2014-05-16 0.392 4,231,882 -76,471 0.36% 1,660,200
2014-05-16 2014-05-14 0.360 4,308,353 +76,471 0.37% 1,549,350
2014-04-03 2014-04-01 0.497 4,231,882 -58,118 0.36% 2,102,920
2014-03-28 2014-03-26 0.458 4,290,000 -18,353 0.37% 1,963,500
2014-03-18 2014-03-14 0.451 4,308,353 +76,471 0.37% 1,943,730
2014-03-03 2014-02-27 0.490 4,231,882 -76,471 0.36% 2,075,250
2014-02-28 2014-02-26 0.490 4,308,353 -38,235 0.37% 2,112,750
2014-02-04 2014-01-28 0.523 4,346,588 -15,294 0.37% 2,273,600
2014-01-28 2014-01-24 0.517 4,361,882 +70,353 0.38% 2,253,080
2014-01-09 2014-01-07 0.523 4,291,529 -76,471 0.37% 2,244,800
2013-12-27 2013-12-20 0.549 4,368,000 -13,765 0.38% 2,399,040
2013-12-19 2013-12-17 0.556 4,381,765 -15,294 0.38% 2,435,250
2013-12-17 2013-12-13 0.549 4,397,059 -38,235 0.38% 2,415,000
2013-12-05 2013-12-03 0.523 4,435,294 -1,530 0.38% 2,320,000
2013-12-03 2013-11-29 0.503 4,436,824 -22,941 0.38% 2,233,770
2013-11-27 2013-11-25 0.497 4,459,765 -76,470 0.38% 2,216,160
2013-11-26 2013-11-22 0.497 4,536,235 -3,059 0.39% 2,254,160
2013-11-25 2013-11-21 0.484 4,539,294 -10,706 0.39% 2,196,320
2013-11-22 2013-11-20 0.503 4,550,000 +130,000 0.39% 2,290,750
2013-11-20 2013-11-18 0.490 4,420,000 -160,588 0.38% 2,167,500
2013-11-06 2013-11-04 0.477 4,580,588 +76,470 0.39% 2,186,350
2013-10-25 2013-10-23 0.497 4,504,118 +15,294 0.39% 2,238,200
2013-10-24 2013-10-22 0.484 4,488,824 -15,294 0.39% 2,171,900
2013-10-21 2013-10-17 0.418 4,504,118 +15,294 0.39% 1,884,800
2013-10-03 2013-09-30 0.438 4,488,824 -180,470 0.39% 1,966,450
2013-09-30 2013-09-26 0.438 4,669,294 -15,294 0.40% 2,045,510
2013-09-26 2013-09-24 0.458 4,684,588 -71,883 0.40% 2,144,100
2013-09-23 2013-09-18 0.458 4,756,471 +15,295 0.41% 2,177,000
2013-09-16 2013-09-12 0.471 4,741,176 -15,295 0.41% 2,232,000
2013-09-11 2013-09-09 0.458 4,756,471 -55,058 0.41% 2,177,000
2013-09-10 2013-09-06 0.471 4,811,529 +206,470 0.41% 2,265,120
2013-09-03 2013-08-30 0.484 4,605,059 -6,117 0.40% 2,228,140
2013-08-28 2013-08-26 0.477 4,611,176 -38,236 0.40% 2,200,950
2013-08-27 2013-08-23 0.477 4,649,412 -61,176 0.40% 2,219,200
2013-08-26 2013-08-22 0.477 4,710,588 +91,764 0.41% 2,248,400
2013-08-23 2013-08-21 0.471 4,618,824 -19,882 0.40% 2,174,400
2013-08-21 2013-08-19 0.425 4,638,706 -15,294 0.40% 1,971,450
2013-08-16 2013-08-13 0.386 4,654,000 -38,235 0.40% 1,795,370
2013-07-26 2013-07-24 0.379 4,692,235 -76,471 0.40% 1,779,440
2013-07-19 2013-07-17 0.392 4,768,706 -15,294 0.41% 1,870,800
2013-07-10 2013-07-08 0.327 4,784,000 +15,294 0.41% 1,564,000
2013-07-09 2013-07-05 0.360 4,768,706 -38,235 0.41% 1,714,900
2013-07-03 2013-06-28 0.392 4,806,941 -278,353 0.41% 1,885,800
2013-07-02 2013-06-27 0.399 5,085,294 -99,412 0.44% 2,028,250
2013-06-27 2013-06-25 0.379 5,184,706 -15,294 0.45% 1,966,200
2013-06-26 2013-06-24 0.386 5,200,000 +99,412 0.45% 2,006,000
2013-06-25 2013-06-21 0.405 5,100,588 -15,294 0.44% 2,067,700
2013-06-24 2013-06-20 0.366 5,115,882 -3,059 0.44% 1,873,200
2013-06-19 2013-06-17 0.379 5,118,941 -114,706 0.44% 1,941,260
2013-06-18 2013-06-14 0.340 5,233,647 -313,529 0.45% 1,779,440
2013-06-04 2013-05-31 0.314 5,547,176 -76,471 0.48% 1,740,960
2013-05-30 2013-05-28 0.314 5,623,647 -15,294 0.48% 1,764,960
2013-05-14 2013-05-10 0.281 5,638,941 -68,824 0.49% 1,585,410
2013-05-09 2013-05-07 0.299 5,707,765 -42,823 0.49% 1,709,256
2013-05-08 2013-05-06 0.285 5,750,588 +168,235 0.50% 1,639,360
2013-05-07 2013-05-03 0.262 5,582,353 +99,412 0.48% 1,460,000
2013-02-28 2013-02-26 0.209 5,482,941 -3,059 0.47% 1,147,200
2013-02-20 2013-02-18 0.204 5,486,000 +76,471 0.47% 1,119,144
2013-02-14 2013-02-07 0.216 5,409,529 +61,176 0.47% 1,167,210
2013-01-29 2013-01-25 0.237 5,348,353 +76,471 0.46% 1,265,914
2013-01-28 2013-01-24 0.243 5,271,882 +38,235 0.45% 1,282,284
2013-01-15 2013-01-11 0.258 5,233,647 +79,529 0.45% 1,348,268
2012-12-27 2012-12-20 0.224 5,154,118 -9,176 0.44% 1,152,540
2012-12-20 2012-12-18 0.222 5,163,294 -6,118 0.44% 1,147,840
2012-12-17 2012-12-13 0.225 5,169,412 -53,529 0.45% 1,162,720
2012-12-14 2012-12-12 0.238 5,222,941 -145,294 0.45% 1,243,060
2012-12-12 2012-12-10 0.235 5,368,235 -237,059 0.46% 1,263,600
2012-12-11 2012-12-07 0.239 5,605,294 -15,294 0.48% 1,341,390
2012-11-29 2012-11-27 0.191 5,620,588 +382,353 0.48% 1,073,100
2012-11-19 2012-11-15 0.233 5,238,235 +7,647 0.45% 1,219,300
2012-11-13 2012-11-09 0.256 5,230,588 -15,294 0.45% 1,340,640
2012-11-06 2012-11-02 0.268 5,245,882 +76,470 0.45% 1,406,300
2012-10-18 2012-10-16 0.284 5,169,412 -62,706 0.45% 1,466,920
2012-08-28 2012-08-24 0.252 5,232,118 +39,765 0.45% 1,320,506
2012-08-13 2012-08-09 0.262 5,192,353 -38,235 0.45% 1,358,000
2012-08-08 2012-08-06 0.272 5,230,588 +45,882 0.45% 1,422,720
2012-07-23 2012-07-19 0.280 5,184,706 -22,941 0.45% 1,450,920
2012-07-17 2012-07-13 0.298 5,207,647 +76,471 0.45% 1,552,680
2012-07-10 2012-07-06 0.309 5,131,176 +130,000 0.44% 1,583,560
2012-06-19 2012-06-15 0.324 5,001,176 -12,236 0.43% 1,621,920
2012-06-15 2012-06-13 0.289 5,013,412 -22,941 0.43% 1,448,876
2012-06-11 2012-06-07 0.307 5,036,353 -7,647 0.43% 1,547,710
2012-05-31 2012-05-29 0.313 5,044,000 +38,235 0.43% 1,576,444
2012-05-29 2012-05-25 0.327 5,005,765 -1,529 0.43% 1,636,500
2012-05-21 2012-05-17 0.314 5,007,294 +3,059 0.43% 1,571,520
2012-05-18 2012-05-16 0.320 5,004,235 -10,706 0.43% 1,603,280
2012-04-03 2012-03-30 0.340 5,014,941 -76,471 0.43% 1,705,080
2012-03-21 2012-03-19 0.366 5,091,412 +38,236 0.44% 1,864,240
2012-03-16 2012-03-14 0.379 5,053,176 +204,941 0.44% 1,916,320
2012-03-15 2012-03-13 0.379 4,848,235 +53,529 0.42% 1,838,600
2012-03-14 2012-03-12 0.405 4,794,706 -53,529 0.41% 1,943,700
2012-03-13 2012-03-09 0.399 4,848,235 -76,471 0.42% 1,933,700
2012-03-02 2012-02-29 0.353 4,924,706 +282,941 0.42% 1,738,800
2012-02-28 2012-02-24 0.373 4,641,765 -76,470 0.40% 1,729,950
2012-02-24 2012-02-22 0.386 4,718,235 -61,177 0.41% 1,820,150
2012-02-23 2012-02-21 0.366 4,779,412 +76,471 0.41% 1,750,000
2012-02-22 2012-02-20 0.373 4,702,941 -45,883 0.41% 1,752,750
2012-02-20 2012-02-16 0.327 4,748,824 +45,883 0.41% 1,552,500
2012-02-14 2012-02-10 0.322 4,702,941 +76,470 0.41% 1,512,900
2012-02-10 2012-02-08 0.324 4,626,471 -3,058 0.40% 1,500,400
2012-02-08 2012-02-06 0.327 4,629,529 +38,235 0.40% 1,513,500
2012-02-01 2012-01-30 0.305 4,591,294 -53,530 0.40% 1,398,932
2012-01-31 2012-01-27 0.314 4,644,824 +30,589 0.40% 1,457,760
2012-01-26 2012-01-19 0.311 4,614,235 -13,765 0.40% 1,436,092
2012-01-19 2012-01-17 0.313 4,628,000 -1,529 0.40% 1,446,428
2012-01-09 2012-01-05 0.323 4,629,529 +45,882 0.40% 1,495,338
2011-12-30 2011-12-28 0.327 4,583,647 -84,118 0.39% 1,498,500
2011-12-29 2011-12-23 0.333 4,667,765 -15,294 0.40% 1,556,520
2011-12-19 2011-12-15 0.353 4,683,059 -76,470 0.40% 1,653,480
2011-11-24 2011-11-22 0.333 4,759,529 +162,117 0.41% 1,587,120
2011-11-23 2011-11-21 0.347 4,597,412 +30,588 0.40% 1,593,180
2011-11-22 2011-11-18 0.340 4,566,824 +30,589 0.39% 1,552,720
2011-11-14 2011-11-10 0.353 4,536,235 +30,588 0.39% 1,601,640
2011-11-09 2011-11-07 0.366 4,505,647 +15,294 0.39% 1,649,760
2011-11-03 2011-11-01 0.373 4,490,353 -76,471 0.39% 1,673,520
2011-11-01 2011-10-28 0.360 4,566,824 -85,647 0.39% 1,642,300
2011-10-31 2011-10-27 0.366 4,652,471 +38,236 0.40% 1,703,520
2011-10-28 2011-10-26 0.360 4,614,235 +114,706 0.40% 1,659,350
2011-10-26 2011-10-24 0.366 4,499,529 +229,411 0.39% 1,647,520
2011-10-25 2011-10-21 0.347 4,270,118 +44,353 0.37% 1,479,760
2011-10-21 2011-10-19 0.399 4,225,765 +267,647 0.36% 1,685,430
2011-10-20 2011-10-18 0.445 3,958,118 -515,411 0.34% 1,759,840
2011-10-19 2011-10-17 0.445 4,473,529 -53,530 0.39% 1,989,000
2011-10-18 2011-10-14 0.277 4,527,059 -56,588 0.39% 1,255,040
2011-10-14 2011-10-12 0.259 4,583,647 -38,235 0.39% 1,186,812
2011-10-11 2011-10-07 0.233 4,621,882 +76,470 0.40% 1,075,832
2011-10-10 2011-10-06 0.229 4,545,412 -7,647 0.39% 1,040,200
2011-10-03 2011-09-28 0.248 4,553,059 -9,176 0.46% 1,131,260
2011-09-30 2011-09-27 0.251 4,562,235 +22,941 0.46% 1,145,472
2011-09-27 2011-09-23 0.248 4,539,294 -9,177 0.46% 1,127,840
2011-09-26 2011-09-22 0.281 4,548,471 -9,176 0.46% 1,278,820
2011-09-08 2011-09-06 0.360 4,557,647 -26,000 0.46% 1,639,000
2011-09-05 2011-09-01 0.360 4,583,647 -55,059 0.46% 1,648,350
2011-08-30 2011-08-26 0.347 4,638,706 -244,706 0.47% 1,607,490
2011-08-23 2011-08-19 0.366 4,883,412 +45,883 0.49% 1,788,080
2011-08-22 2011-08-18 0.373 4,837,529 -30,589 0.49% 1,802,910
2011-08-19 2011-08-17 0.373 4,868,118 -140,706 0.49% 1,814,310
2011-08-11 2011-08-09 0.373 5,008,824 +30,589 0.51% 1,866,750
2011-08-10 2011-08-08 0.399 4,978,235 +1,529 0.50% 1,985,550
2011-08-09 2011-08-05 0.438 4,976,706 -38,235 0.50% 2,180,180
2011-08-08 2011-08-04 0.445 5,014,941 -221,765 0.51% 2,229,720
2011-08-04 2011-08-02 0.477 5,236,706 -10,706 0.53% 2,499,520
2011-07-29 2011-07-27 0.490 5,247,412 -58,117 0.53% 2,573,250
2011-07-26 2011-07-22 0.510 5,305,529 -35,177 0.54% 2,705,820
2011-07-21 2011-07-19 0.490 5,340,706 -7,647 0.54% 2,619,000
2011-07-20 2011-07-18 0.497 5,348,353 +30,588 0.54% 2,657,720
2011-07-19 2011-07-15 0.497 5,317,765 -7,647 0.54% 2,642,520
2011-07-15 2011-07-13 0.543 5,325,412 -29,059 0.54% 2,890,060
2011-07-14 2011-07-12 0.530 5,354,471 +65,765 0.54% 2,835,810
2011-07-11 2011-07-07 0.503 5,288,706 +64,235 0.53% 2,662,660
2011-07-04 2011-06-29 0.503 5,224,471 +7,647 0.53% 2,630,320
2011-06-23 2011-06-21 0.523 5,216,824 -29,058 0.53% 2,728,800
2011-06-22 2011-06-20 0.510 5,245,882 +3,058 0.53% 2,675,400
2011-06-20 2011-06-16 0.471 5,242,824 +22,942 0.53% 2,468,160
2011-06-16 2011-06-14 0.530 5,219,882 +53,529 0.53% 2,764,530
2011-06-15 2011-06-13 0.497 5,166,353 +19,882 0.52% 2,567,280
2011-06-14 2011-06-10 0.536 5,146,471 -448,117 0.52% 2,759,300
2011-06-13 2011-06-09 0.575 5,594,588 +535,294 0.56% 3,219,040
2011-06-09 2011-06-07 0.602 5,059,294 -30,588 0.51% 3,043,360
2011-06-08 2011-06-03 0.608 5,089,882 -6,118 0.51% 3,095,040
2011-06-03 2011-06-01 0.628 5,096,000 -535,294 0.51% 3,198,720
2011-06-02 2011-05-31 0.608 5,631,294 +527,647 0.57% 3,424,260
2011-06-01 2011-05-30 0.595 5,103,647 -15,294 0.52% 3,036,670
2011-05-31 2011-05-27 0.602 5,118,941 -33,647 0.52% 3,079,240
2011-05-27 2011-05-25 0.588 5,152,588 +30,588 0.52% 3,032,100
2011-05-26 2011-05-24 0.602 5,122,000 -7,647 0.52% 3,081,080
2011-05-25 2011-05-23 0.595 5,129,647 +99,412 0.52% 3,052,140
2011-05-24 2011-05-20 0.608 5,030,235 +39,764 0.51% 3,058,770
2011-05-20 2011-05-18 0.641 4,990,471 -152,941 0.50% 3,197,740
2011-05-19 2011-05-17 0.615 5,143,412 -47,412 0.52% 3,161,220
2011-05-18 2011-05-16 0.582 5,190,824 +16,824 0.52% 3,020,660
2011-05-17 2011-05-13 0.608 5,174,000 -18,353 0.52% 3,146,190
2011-05-16 2011-05-12 0.608 5,192,353 +298,235 0.52% 3,157,350
2011-05-13 2011-05-11 0.595 4,894,118 +376,236 0.49% 2,912,000
2011-05-12 2011-05-09 0.706 4,517,882 -581,177 0.46% 3,190,320
2011-05-11 2011-05-06 0.915 5,099,059 -22,941 0.51% 4,667,600
2011-05-09 2011-05-05 0.889 5,122,000 -3,059 0.52% 4,554,640
2011-05-06 2011-05-04 0.863 5,125,059 +321,177 0.52% 4,423,320
2011-05-05 2011-05-03 0.942 4,803,882 -7,647 0.49% 4,523,040
2011-05-04 2011-04-29 1.007 4,811,529 -12,236 0.49% 4,844,840
2011-05-03 2011-04-28 0.994 4,823,765 -7,647 0.49% 4,794,080
2011-04-29 2011-04-27 0.981 4,831,412 -55,059 0.49% 4,738,500
2011-04-28 2011-04-26 0.981 4,886,471 -21,411 0.49% 4,792,500
2011-04-27 2011-04-21 1.007 4,907,882 +229,411 0.50% 4,941,860
2011-04-26 2011-04-20 1.007 4,678,471 +3,059 0.47% 4,710,860
2011-04-21 2011-04-19 1.046 4,675,412 -65,764 0.47% 4,891,200
2011-04-20 2011-04-18 1.046 4,741,176 -4,589 0.48% 4,960,000
2011-04-15 2011-04-13 1.072 4,745,765 +32,118 0.48% 5,088,920
2011-04-14 2011-04-12 1.072 4,713,647 +76,471 0.48% 5,054,480
2011-04-12 2011-04-08 1.085 4,637,176 +38,235 0.47% 5,033,119
2011-04-11 2011-04-07 1.072 4,598,941 +154,470 0.46% 4,931,480
2011-04-08 2011-04-06 1.098 4,444,471 +53,530 0.45% 4,882,080
2011-04-07 2011-04-04 1.125 4,390,941 +214,117 0.44% 4,938,120
2011-04-06 2011-04-01 1.098 4,176,824 -61,176 0.42% 4,588,081
2011-04-04 2011-03-31 1.138 4,238,000 +64,235 0.43% 4,821,540
2011-04-01 2011-03-30 1.125 4,173,765 +672,941 0.42% 4,693,880
2011-03-31 2011-03-29 1.242 3,500,824 +12,236 0.35% 4,349,101
2011-03-30 2011-03-28 1.255 3,488,588 -159,059 0.35% 4,379,520
2011-03-28 2011-03-24 1.177 3,647,647 -97,882 0.37% 4,293,000
2011-03-25 2011-03-23 1.151 3,745,529 -18,353 0.38% 4,310,240
2011-03-21 2011-03-17 1.112 3,763,882 -12,236 0.38% 4,183,700
2011-03-18 2011-03-16 1.151 3,776,118 +45,883 0.38% 4,345,440
2011-03-17 2011-03-15 1.151 3,730,235 -21,412 0.38% 4,292,640
2011-03-15 2011-03-11 1.216 3,751,647 +38,235 0.38% 4,562,580
2011-03-11 2011-03-09 1.229 3,713,412 -18,353 0.37% 4,564,640
2011-03-08 2011-03-04 1.229 3,731,765 -56,588 0.38% 4,587,200
2011-03-07 2011-03-03 1.216 3,788,353 -229,412 0.38% 4,607,220
2011-03-04 2011-03-02 1.203 4,017,765 +19,883 0.41% 4,833,680
2011-03-02 2011-02-28 1.229 3,997,882 -38,236 0.40% 4,914,320
2011-03-01 2011-02-25 1.216 4,036,118 -16,823 0.41% 4,908,540
2011-02-28 2011-02-24 1.216 4,052,941 +15,294 0.41% 4,929,000
2011-02-25 2011-02-23 1.203 4,037,647 +102,471 0.41% 4,857,600
2011-02-24 2011-02-22 1.203 3,935,176 +160,588 0.40% 4,734,319
2011-02-23 2011-02-21 1.229 3,774,588 +62,706 0.38% 4,639,840
2011-02-22 2011-02-18 1.242 3,711,882 -192,706 0.37% 4,611,300
2011-02-21 2011-02-17 1.255 3,904,588 +94,823 0.39% 4,901,760
2011-02-17 2011-02-15 1.164 3,809,765 -18,353 0.38% 4,433,980
2011-02-16 2011-02-14 1.164 3,828,118 +1,530 0.39% 4,455,340
2011-02-15 2011-02-11 1.177 3,826,588 +146,823 0.39% 4,503,600
2011-02-14 2011-02-10 1.190 3,679,765 -38,235 0.37% 4,378,920
2011-02-11 2011-02-09 1.229 3,718,000 +6,118 0.38% 4,570,280
2011-02-10 2011-02-08 1.242 3,711,882 +29,058 0.37% 4,611,300
2011-02-09 2011-02-07 1.255 3,682,824 -32,117 0.37% 4,623,361
2011-02-08 2011-02-02 1.242 3,714,941 +47,412 0.38% 4,615,100
2011-01-26 2011-01-24 1.203 3,667,529 +21,411 0.37% 4,412,320
2011-01-25 2011-01-21 1.203 3,646,118 +15,294 0.37% 4,386,560
2011-01-24 2011-01-20 1.190 3,630,824 +38,236 0.37% 4,320,681
2011-01-19 2011-01-17 1.229 3,592,588 +81,059 0.36% 4,416,120
2011-01-17 2011-01-13 1.282 3,511,529 -65,765 0.35% 4,500,159
2011-01-14 2011-01-12 1.229 3,577,294 -22,941 0.36% 4,397,320
2011-01-12 2011-01-10 1.203 3,600,235 +234,000 0.36% 4,331,360
2011-01-11 2011-01-07 1.216 3,366,235 +27,529 0.34% 4,093,860
2011-01-10 2011-01-06 1.242 3,338,706 +55,059 0.34% 4,147,700
2011-01-06 2011-01-04 1.268 3,283,647 +9,176 0.33% 4,165,180
2011-01-05 2011-01-03 1.321 3,274,471 +7,647 0.33% 4,324,821
2011-01-04 2010-12-31 1.321 3,266,824 -35,176 0.33% 4,314,721
2011-01-03 2010-12-29 1.255 3,302,000 -6,118 0.33% 4,145,280
2010-12-30 2010-12-28 1.190 3,308,118 -12,235 0.33% 3,936,660
2010-12-28 2010-12-22 1.203 3,320,353 -42,823 0.34% 3,994,640
2010-12-22 2010-12-20 1.098 3,363,176 -6,118 0.34% 3,694,319
2010-12-13 2010-12-09 1.151 3,369,294 -76,471 0.34% 3,877,280
2010-12-10 2010-12-08 1.151 3,445,765 +15,294 0.35% 3,965,280
2010-12-09 2010-12-07 1.151 3,430,471 -68,823 0.35% 3,947,680
2010-12-08 2010-12-06 1.033 3,499,294 -30,588 0.35% 3,615,040
2010-12-07 2010-12-03 1.007 3,529,882 -76,471 0.36% 3,554,320
2010-12-06 2010-12-02 1.007 3,606,353 +76,471 0.36% 3,631,320
2010-12-03 2010-12-01 1.020 3,529,882 +81,058 0.36% 3,600,480
2010-12-01 2010-11-29 1.059 3,448,824 +10,706 0.35% 3,653,100
2010-11-30 2010-11-26 1.020 3,438,118 +38,236 0.35% 3,506,880
2010-11-29 2010-11-25 1.020 3,399,882 -22,942 0.34% 3,467,880
2010-11-26 2010-11-24 0.981 3,422,824 -30,588 0.35% 3,357,000
2010-11-23 2010-11-19 1.059 3,453,412 +22,941 0.35% 3,657,960
2010-11-22 2010-11-18 1.085 3,430,471 +26,000 0.35% 3,723,380
2010-11-19 2010-11-17 1.059 3,404,471 -7,647 0.34% 3,606,120
2010-11-18 2010-11-16 1.112 3,412,118 -16,823 0.34% 3,792,700
2010-11-17 2010-11-15 1.138 3,428,941 +93,294 0.35% 3,901,080
2010-11-16 2010-11-12 1.164 3,335,647 +94,823 0.34% 3,882,180
2010-11-15 2010-11-11 1.190 3,240,824 +15,295 0.33% 3,856,581
2010-11-12 2010-11-10 1.203 3,225,529 +13,764 0.33% 3,880,560
2010-11-11 2010-11-09 1.216 3,211,765 +122,353 0.32% 3,906,000
2010-11-10 2010-11-08 1.229 3,089,412 +593,412 0.31% 3,797,600
2010-11-09 2010-11-05 1.177 2,496,000 +61,176 0.25% 2,937,600
2010-11-08 2010-11-04 1.177 2,434,824 +84,118 0.25% 2,865,601
2010-11-05 2010-11-03 1.177 2,350,706 +97,882 0.24% 2,766,600
2010-11-04 2010-11-02 1.177 2,252,824 -76,470 0.23% 2,651,401
2010-11-03 2010-11-01 1.085 2,329,294 +114,706 0.24% 2,528,180
2010-11-01 2010-10-28 1.125 2,214,588 +22,941 0.22% 2,490,560
2010-10-29 2010-10-27 1.177 2,191,647 -460,353 0.22% 2,579,400
2010-10-28 2010-10-26 1.229 2,652,000 +7,647 0.27% 3,259,920
2010-10-27 2010-10-25 1.255 2,644,353 +36,706 0.27% 3,319,680
2010-10-26 2010-10-22 1.229 2,607,647 -227,882 0.26% 3,205,400
2010-10-25 2010-10-21 1.321 2,835,529 +798,353 0.29% 3,745,079
2010-10-22 2010-10-20 1.190 2,037,176 +984,941 0.21% 2,424,239
2010-10-21 2010-10-19 0.994 1,052,235 +152,941 0.11% 1,045,760
2010-10-15 2010-10-13 0.824 899,294 +4,588 0.09% 740,880
2010-10-08 2010-10-06 0.745 894,706 +9,177 0.09% 666,900
2010-08-26 2010-08-24 0.745 885,529 -305,883 0.09% 660,060
2010-08-24 2010-08-20 0.811 1,191,412 -16,823 0.12% 965,960
2010-08-23 2010-08-19 0.837 1,208,235 +16,823 0.12% 1,011,200
2010-08-19 2010-08-17 0.772 1,191,412 -114,706 0.12% 919,220
2010-08-16 2010-08-12 0.732 1,306,118 +76,471 0.13% 956,480
2010-08-12 2010-08-10 0.732 1,229,647 -38,235 0.12% 900,480
2010-08-11 2010-08-09 0.798 1,267,882 -74,942 0.13% 1,011,380
2010-08-09 2010-08-05 0.654 1,342,824 +38,236 0.14% 878,000
2010-08-06 2010-08-04 0.647 1,304,588 +152,941 0.13% 844,470
2010-08-05 2010-08-03 0.654 1,151,647 +76,471 0.12% 753,000
2010-08-02 2010-07-29 0.647 1,075,176 -7,648 0.11% 695,970
2010-07-27 2010-07-23 0.615 1,082,824 -7,647 0.11% 665,520
2010-07-23 2010-07-21 0.562 1,090,471 +152,942 0.11% 613,180
2010-07-22 2010-07-20 0.549 937,529 -175,883 0.09% 514,920
2010-07-14 2010-07-12 0.530 1,113,412 +305,883 0.11% 589,680
2010-06-21 2010-06-17 0.608 807,529 -61,177 0.08% 491,040
2010-06-14 2010-06-10 0.536 868,706 -27,529 0.09% 465,760
2010-05-27 2010-05-25 0.503 896,235 -58,118 0.09% 451,220
2010-05-25 2010-05-20 0.536 954,353 +7,647 0.10% 511,680
2010-05-14 2010-05-12 0.654 946,706 +7,647 0.10% 619,000
2010-05-12 2010-05-10 0.654 939,059 -191,176 0.09% 614,000
2010-05-11 2010-05-07 0.588 1,130,235 +15,294 0.11% 665,100
2010-05-10 2010-05-06 0.615 1,114,941 +114,706 0.11% 685,260
2010-05-07 2010-05-05 0.647 1,000,235 -267,647 0.10% 647,460
2010-05-06 2010-05-04 0.654 1,267,882 +56,588 0.13% 829,000
2010-05-05 2010-05-03 0.517 1,211,294 -258,471 0.12% 625,680
2010-05-03 2010-04-29 0.484 1,469,765 +30,589 0.15% 711,140
2010-04-27 2010-04-23 0.477 1,439,176 -15,295 0.15% 686,930
2010-04-22 2010-04-20 0.490 1,454,471 +152,942 0.15% 713,250
2010-04-20 2010-04-16 0.484 1,301,529 +30,588 0.13% 629,740
2010-04-15 2010-04-13 0.490 1,270,941 -22,941 0.13% 623,250
2010-04-13 2010-04-09 0.484 1,293,882 +76,470 0.13% 626,040
2010-04-08 2010-04-01 0.412 1,217,412 +7,647 0.12% 501,480
2010-04-07 2010-03-31 0.445 1,209,765 +38,236 0.12% 537,880
2010-04-01 2010-03-30 0.484 1,171,529 -76,471 0.12% 566,840
2010-03-29 2010-03-25 0.503 1,248,000 +15,294 0.13% 628,320
2010-03-26 2010-03-24 0.503 1,232,706 +15,294 0.12% 620,620
2010-03-25 2010-03-23 0.517 1,217,412 +68,824 0.12% 628,840
2010-03-19 2010-03-17 0.503 1,148,588 +91,764 0.12% 578,270
2010-03-18 2010-03-16 0.497 1,056,824 +149,883 0.11% 525,160
2010-03-02 2010-02-26 0.523 906,941 +18,353 0.09% 474,400
2010-01-28 2010-01-26 0.523 888,588 +74,941 0.09% 464,800
2010-01-21 2010-01-19 0.510 813,647 -22,941 0.08% 414,960
2010-01-20 2010-01-18 0.523 836,588 +32,117 0.08% 437,600
2010-01-19 2010-01-15 0.477 804,471 -38,235 0.08% 383,980
2010-01-07 2010-01-05 0.340 842,706 -76,470 0.09% 286,520
2010-01-04 2009-12-29 0.327 919,176 +76,470 0.09% 300,500
2009-12-03 2009-12-01 0.373 842,706 -38,235 0.09% 314,070
2009-11-11 2009-11-09 0.275 880,941 +45,882 0.09% 241,920
2009-11-04 2009-11-02 0.248 835,059 -38,235 0.08% 207,480
2009-10-30 2009-10-28 0.260 873,294 +38,235 0.09% 227,258
2009-10-29 2009-10-27 0.264 835,059 -38,235 0.08% 220,584
2009-10-28 2009-10-23 0.275 873,294 +38,235 0.09% 239,820
2009-08-07 2009-08-05 0.347 835,059 -91,765 0.08% 289,380
2009-08-06 2009-08-04 0.347 926,824 -61,176 0.09% 321,180
2009-07-31 2009-07-29 0.353 988,000 +38,235 0.10% 348,840
2009-07-23 2009-07-21 0.366 949,765 -61,176 0.10% 347,760
2009-07-22 2009-07-20 0.373 1,010,941 -15,294 0.10% 376,770
2009-07-21 2009-07-17 0.392 1,026,235 -84,118 0.10% 402,600
2009-07-17 2009-07-15 0.399 1,110,353 +61,177 0.11% 442,860
2009-07-16 2009-07-14 0.418 1,049,176 +7,647 0.11% 439,040
2009-07-14 2009-07-10 0.366 1,041,529 -15,295 0.11% 381,360
2009-07-10 2009-07-08 0.366 1,056,824 +229,412 0.11% 386,960
2009-06-29 2009-06-25 0.379 827,412 +111,647 0.08% 313,780
2009-06-26 2009-06-24 0.379 715,765 +133,059 0.07% 271,440
2009-06-25 2009-06-23 0.392 582,706 +22,941 0.06% 228,600
2009-06-15 2009-06-11 0.399 559,765 +22,941 0.06% 223,260
2009-06-03 2009-06-01 0.464 536,824 +15,295 0.05% 249,210
2009-06-01 2009-05-27 0.438 521,529 +39,764 0.05% 228,470
2009-05-06 2009-05-04 0.262 481,765 -157,529 0.05% 126,000
2009-02-12 2009-02-10 0.260 639,294 +70,353 0.06% 166,364
2009-02-11 2009-02-09 0.268 568,941 +76,470 0.06% 152,520
2009-02-10 2009-02-06 0.288 492,471 +38,236 0.05% 141,680
2009-02-09 2009-02-05 0.273 454,235 -160,589 0.05% 124,146
2009-01-29 2009-01-22 0.230 614,824 +15,295 0.06% 141,504
2009-01-22 2009-01-20 0.260 599,529 +18,353 0.06% 156,016
2009-01-21 2009-01-19 0.246 581,176 +22,941 0.06% 142,880
2009-01-08 2009-01-06 0.150 558,235 +114,706 0.06% 83,950
2008-04-14 2008-04-10 0.621 443,529 -22,942 0.04% 275,500
2008-03-20 2008-03-18 0.575 466,471 -76,470 0.05% 268,400
2008-03-04 2008-02-29 1.033 542,941 +22,941 0.05% 560,900
2008-01-17 2008-01-15 1.805 520,000 -7,647 0.05% 938,400
2007-12-20 2007-12-18 2.472 527,647 +76,471 0.05% 1,304,100
2007-10-16 2007-10-12 3.465 451,176 -15,295 0.05% 1,563,498
2007-10-10 2007-10-08 3.662 466,471 +35,177 0.05% 1,708,002
2007-09-12 2007-09-10 3.897 431,294 -7,647 0.04% 1,680,720
2007-09-06 2007-09-04 3.792 438,941 +21,412 0.04% 1,664,599
2007-09-05 2007-09-03 4.015 417,529 +36,705 0.04% 1,676,218
2007-09-03 2007-08-30 3.792 380,824 +42,824 0.04% 1,444,202
2007-08-30 2007-08-28 3.858 338,000 +41,294 0.03% 1,303,900
2007-08-29 2007-08-27 3.858 296,706 -22,941 0.03% 1,144,600
2007-08-24 2007-08-22 3.400 319,647 -7,647 0.03% 1,086,800
2007-08-22 2007-08-20 3.400 327,294 +22,941 0.03% 1,112,800
2007-08-10 2007-08-08 4.132 304,353 +47,412 0.03% 1,257,680
2007-08-08 2007-08-06 4.289 256,941 -6,118 0.03% 1,102,079
2007-08-02 2007-07-31 4.355 263,059 +1,530 0.03% 1,145,521
2007-07-27 2007-07-25 4.198 261,529 +7,647 0.03% 1,097,818
2007-07-26 2007-07-24 4.315 253,882 +7,647 0.03% 1,095,598
2007-07-24 2007-07-20 3.871 246,235 -4,589 0.03% 953,119
2007-07-18 2007-07-16 3.596 250,824 -15,294 0.03% 902,002
2007-07-17 2007-07-13 3.583 266,118 +38,236 0.03% 953,521
2007-07-04 2007-06-29 3.792 227,882 -22,942 0.02% 864,199
2007-06-29 2007-06-27 3.635 250,824 +22,942 0.03% 911,842
2007-06-28 2007-06-26 3.596 227,882 -7,647 0.02% 819,499
2007-06-26 2007-06-22 3.675 235,529 0.03% 865,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top