History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-10-08 | 2025-10-03 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-10-06 | 2025-10-02 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-10-03 | 2025-09-30 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-09-29 | 2025-09-25 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-09-26 | 2025-09-24 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-09-25 | 2025-09-23 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-09-24 | 2025-09-22 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-09-23 | 2025-09-19 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-09-22 | 2025-09-18 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2025-09-19 | 2025-09-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-09-17 | 2025-09-15 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-09-16 | 2025-09-12 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-09-15 | 2025-09-11 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-09-12 | 2025-09-10 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-09-11 | 2025-09-09 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-09-09 | 2025-09-05 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-09-08 | 2025-09-04 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-09-05 | 2025-09-03 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-09-04 | 2025-09-02 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-09-03 | 2025-09-01 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2025-09-02 | 2025-08-29 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-08-26 | 2025-08-22 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-08-25 | 2025-08-21 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-08-22 | 2025-08-20 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-08-21 | 2025-08-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-08-20 | 2025-08-18 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-08-19 | 2025-08-15 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-08-18 | 2025-08-14 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2025-08-15 | 2025-08-13 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-08-14 | 2025-08-12 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-08-13 | 2025-08-11 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-08-12 | 2025-08-08 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-08-11 | 2025-08-07 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-08-08 | 2025-08-06 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-08-07 | 2025-08-05 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-08-06 | 2025-08-04 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-08-05 | 2025-08-01 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-04 | 2025-07-31 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-24 | 2025-07-22 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-23 | 2025-07-21 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-22 | 2025-07-18 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-21 | 2025-07-17 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-18 | 2025-07-16 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-07-17 | 2025-07-15 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-07-16 | 2025-07-14 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-07-11 | 2025-07-09 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-10 | 2025-07-08 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-09 | 2025-07-07 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-08 | 2025-07-04 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-07 | 2025-07-03 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-04 | 2025-07-02 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-03 | 2025-06-30 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-07-02 | 2025-06-27 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-06-30 | 2025-06-26 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-06-27 | 2025-06-25 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-06-26 | 2025-06-24 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-06-25 | 2025-06-23 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-06-24 | 2025-06-20 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-06-23 | 2025-06-19 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-06-20 | 2025-06-18 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-06-18 | 2025-06-16 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-06-17 | 2025-06-13 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-06-16 | 2025-06-12 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-06-13 | 2025-06-11 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-06-12 | 2025-06-10 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-06-11 | 2025-06-09 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-10 | 2025-06-06 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-09 | 2025-06-05 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-06 | 2025-06-04 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-05 | 2025-06-03 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-03 | 2025-05-30 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-06-02 | 2025-05-29 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-05-30 | 2025-05-28 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-05-29 | 2025-05-27 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-05-28 | 2025-05-26 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-05-27 | 2025-05-23 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-05-26 | 2025-05-22 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-05-23 | 2025-05-21 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-05-22 | 2025-05-20 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2025-05-15 | 2025-05-13 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-05-13 | 2025-05-09 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-05-12 | 2025-05-08 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-05-09 | 2025-05-07 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-05-08 | 2025-05-06 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-07 | 2025-05-02 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-06 | 2025-04-30 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-05-02 | 2025-04-29 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-30 | 2025-04-28 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-04-24 | 2025-04-22 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-04-22 | 2025-04-16 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-17 | 2025-04-15 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-16 | 2025-04-14 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-15 | 2025-04-11 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-14 | 2025-04-10 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-11 | 2025-04-09 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-10 | 2025-04-08 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-09 | 2025-04-07 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-08 | 2025-04-03 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-07 | 2025-04-02 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-03 | 2025-04-01 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-02 | 2025-03-31 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-04-01 | 2025-03-28 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-31 | 2025-03-27 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-28 | 2025-03-26 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-26 | 2025-03-24 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-25 | 2025-03-21 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-24 | 2025-03-20 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-21 | 2025-03-19 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-20 | 2025-03-18 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-19 | 2025-03-17 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-18 | 2025-03-14 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-13 | 2025-03-11 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-12 | 2025-03-10 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-11 | 2025-03-07 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-10 | 2025-03-06 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-03-07 | 2025-03-05 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2025-03-06 | 2025-03-04 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-02-24 | 2025-02-20 | 0.065 | 50,000 | +0 | 0.00% | 3,250 |
| 2025-02-21 | 2025-02-19 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-02-20 | 2025-02-18 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-02-19 | 2025-02-17 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2025-02-18 | 2025-02-14 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-02-17 | 2025-02-13 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-02-14 | 2025-02-12 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-02-13 | 2025-02-11 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-02-12 | 2025-02-10 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-02-11 | 2025-02-07 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-02-10 | 2025-02-06 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-02-07 | 2025-02-05 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-02-06 | 2025-02-04 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2025-02-05 | 2025-02-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-02-04 | 2025-01-28 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-02-03 | 2025-01-24 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-27 | 2025-01-23 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-24 | 2025-01-22 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-23 | 2025-01-21 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-22 | 2025-01-20 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-21 | 2025-01-17 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-20 | 2025-01-16 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-17 | 2025-01-15 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-16 | 2025-01-14 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-15 | 2025-01-13 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2025-01-14 | 2025-01-10 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-01-13 | 2025-01-09 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-10 | 2025-01-08 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-09 | 2025-01-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-08 | 2025-01-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-07 | 2025-01-03 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-06 | 2025-01-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-03 | 2024-12-31 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-01-02 | 2024-12-27 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-30 | 2024-12-24 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-27 | 2024-12-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-12-19 | 2024-12-17 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-12-17 | 2024-12-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-12-16 | 2024-12-12 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-12 | 2024-12-10 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-12-11 | 2024-12-09 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-12-10 | 2024-12-06 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-12-09 | 2024-12-05 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-12-06 | 2024-12-04 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-12-05 | 2024-12-03 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-12-04 | 2024-12-02 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-12-03 | 2024-11-29 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-12-02 | 2024-11-28 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-11-29 | 2024-11-27 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-11-28 | 2024-11-26 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-27 | 2024-11-25 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-11-26 | 2024-11-22 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-11-25 | 2024-11-21 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-11-22 | 2024-11-20 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-21 | 2024-11-19 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-11-19 | 2024-11-15 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-11-18 | 2024-11-14 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-11-15 | 2024-11-13 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-11-14 | 2024-11-12 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-11-13 | 2024-11-11 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-11-12 | 2024-11-08 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-11-11 | 2024-11-07 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-11-08 | 2024-11-06 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-11-07 | 2024-11-05 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-11-06 | 2024-11-04 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-11-05 | 2024-11-01 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-11-04 | 2024-10-31 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-11-01 | 2024-10-30 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-10-31 | 2024-10-29 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-10-30 | 2024-10-28 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-10-29 | 2024-10-25 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-10-28 | 2024-10-24 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-10-25 | 2024-10-23 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-10-24 | 2024-10-22 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-10-23 | 2024-10-21 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-10-22 | 2024-10-18 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-10-21 | 2024-10-17 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-18 | 2024-10-16 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-10-17 | 2024-10-15 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-10-16 | 2024-10-14 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-10-15 | 2024-10-10 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2024-10-14 | 2024-10-09 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-10-10 | 2024-10-08 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-10-09 | 2024-10-07 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-10-08 | 2024-10-04 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2024-10-07 | 2024-10-03 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-10-04 | 2024-10-02 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-10-03 | 2024-09-30 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-10-02 | 2024-09-27 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-09-30 | 2024-09-26 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-09-27 | 2024-09-25 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-25 | 2024-09-23 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-24 | 2024-09-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-23 | 2024-09-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-17 | 2024-09-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-16 | 2024-09-12 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-09-13 | 2024-09-11 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-09-12 | 2024-09-10 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-09-11 | 2024-09-09 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-09-10 | 2024-09-05 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-09-09 | 2024-09-04 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-09-05 | 2024-09-03 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-09-04 | 2024-09-02 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-09-03 | 2024-08-30 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-09-02 | 2024-08-29 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-08-30 | 2024-08-28 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-08-29 | 2024-08-27 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-08-28 | 2024-08-26 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-08-27 | 2024-08-23 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-08-26 | 2024-08-22 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-23 | 2024-08-21 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-22 | 2024-08-20 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-08-21 | 2024-08-19 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-08-19 | 2024-08-15 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-08-15 | 2024-08-13 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-08-14 | 2024-08-12 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-08-13 | 2024-08-09 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-08-12 | 2024-08-08 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-08-09 | 2024-08-07 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-08-08 | 2024-08-06 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-08-07 | 2024-08-05 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-08-06 | 2024-08-02 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-08-02 | 2024-07-31 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-07-29 | 2024-07-25 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-07-26 | 2024-07-24 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2024-07-25 | 2024-07-23 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-07-24 | 2024-07-22 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-07-23 | 2024-07-19 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-07-22 | 2024-07-18 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-07-19 | 2024-07-17 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-07-18 | 2024-07-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-17 | 2024-07-15 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-16 | 2024-07-12 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-06-26 | 2024-06-24 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-06-25 | 2024-06-21 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-06-24 | 2024-06-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-06-21 | 2024-06-19 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-06-20 | 2024-06-18 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2024-06-19 | 2024-06-17 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-06-18 | 2024-06-14 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2024-06-17 | 2024-06-13 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-06-14 | 2024-06-12 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-06-13 | 2024-06-11 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-06-12 | 2024-06-07 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2024-06-11 | 2024-06-06 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-06-07 | 2024-06-05 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-06-06 | 2024-06-04 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-06-05 | 2024-06-03 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-06-03 | 2024-05-30 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-05-31 | 2024-05-29 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-05-30 | 2024-05-28 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-29 | 2024-05-27 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-05-28 | 2024-05-24 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2024-05-27 | 2024-05-23 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-05-24 | 2024-05-22 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-05-23 | 2024-05-21 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-05-22 | 2024-05-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-05-21 | 2024-05-17 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-05-20 | 2024-05-16 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-05-17 | 2024-05-14 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-05-16 | 2024-05-13 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-05-14 | 2024-05-10 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-05-13 | 2024-05-09 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-05-10 | 2024-05-08 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-05-09 | 2024-05-07 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-05-08 | 2024-05-06 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2024-05-07 | 2024-05-03 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-05-06 | 2024-05-02 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-05-03 | 2024-04-30 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-05-02 | 2024-04-29 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-04-30 | 2024-04-26 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-04-29 | 2024-04-25 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-04-26 | 2024-04-24 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-04-25 | 2024-04-23 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-04-24 | 2024-04-22 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2024-04-23 | 2024-04-19 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-04-22 | 2024-04-18 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-04-19 | 2024-04-17 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-04-18 | 2024-04-16 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-04-17 | 2024-04-15 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-04-16 | 2024-04-12 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-04-15 | 2024-04-11 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-04-12 | 2024-04-10 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-04-11 | 2024-04-09 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-04-10 | 2024-04-08 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-04-09 | 2024-04-05 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-04-08 | 2024-04-03 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-04-05 | 2024-04-02 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-04-03 | 2024-03-28 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2024-04-02 | 2024-03-27 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-03-28 | 2024-03-26 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-03-27 | 2024-03-25 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-03-26 | 2024-03-22 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-03-25 | 2024-03-21 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-03-22 | 2024-03-20 | 0.064 | 50,000 | +0 | 0.00% | 3,200 |
| 2024-03-21 | 2024-03-19 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-03-20 | 2024-03-18 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-03-19 | 2024-03-15 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-03-18 | 2024-03-14 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-03-15 | 2024-03-13 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-03-14 | 2024-03-12 | 0.061 | 50,000 | +0 | 0.00% | 3,050 |
| 2024-03-13 | 2024-03-11 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-03-12 | 2024-03-08 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-03-11 | 2024-03-07 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-03-08 | 2024-03-06 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2024-03-07 | 2024-03-05 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2024-03-06 | 2024-03-04 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-03-05 | 2024-03-01 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-03-04 | 2024-02-29 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-03-01 | 2024-02-28 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-02-29 | 2024-02-27 | 0.063 | 50,000 | +0 | 0.00% | 3,150 |
| 2024-02-28 | 2024-02-26 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2024-02-27 | 2024-02-23 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2024-02-26 | 2024-02-22 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2024-02-23 | 2024-02-21 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-02-22 | 2024-02-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-02-21 | 2024-02-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-02-20 | 2024-02-16 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-02-19 | 2024-02-15 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-02-16 | 2024-02-14 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-02-15 | 2024-02-09 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-02-14 | 2024-02-07 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2024-02-08 | 2024-02-06 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-02-07 | 2024-02-05 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-02-06 | 2024-02-02 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-02-05 | 2024-02-01 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2024-02-02 | 2024-01-31 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-01-31 | 2024-01-29 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-01-30 | 2024-01-26 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-01-29 | 2024-01-25 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-01-26 | 2024-01-24 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-01-25 | 2024-01-23 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-24 | 2024-01-22 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-23 | 2024-01-19 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-22 | 2024-01-18 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-19 | 2024-01-17 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-18 | 2024-01-16 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-17 | 2024-01-15 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-16 | 2024-01-12 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-15 | 2024-01-11 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-12 | 2024-01-10 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-11 | 2024-01-09 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2024-01-10 | 2024-01-08 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-01-09 | 2024-01-05 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2024-01-08 | 2024-01-04 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2024-01-05 | 2024-01-03 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-01-04 | 2024-01-02 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-01-03 | 2023-12-29 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-01-02 | 2023-12-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-29 | 2023-12-27 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-12-28 | 2023-12-22 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-12-27 | 2023-12-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-22 | 2023-12-20 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-21 | 2023-12-19 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-20 | 2023-12-18 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-19 | 2023-12-15 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-18 | 2023-12-14 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-15 | 2023-12-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-14 | 2023-12-12 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-12-13 | 2023-12-11 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-12 | 2023-12-08 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-11 | 2023-12-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-08 | 2023-12-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-12-07 | 2023-12-05 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-12-06 | 2023-12-04 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-12-05 | 2023-12-01 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-12-04 | 2023-11-30 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-12-01 | 2023-11-29 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-11-30 | 2023-11-28 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-29 | 2023-11-27 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-28 | 2023-11-24 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-27 | 2023-11-23 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-24 | 2023-11-22 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-11-23 | 2023-11-21 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-11-22 | 2023-11-20 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-11-21 | 2023-11-17 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-11-20 | 2023-11-16 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-11-17 | 2023-11-15 | 0.074 | 50,000 | +0 | 0.00% | 3,700 |
| 2023-11-16 | 2023-11-14 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-11-15 | 2023-11-13 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-11-14 | 2023-11-10 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-11-13 | 2023-11-09 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-11-10 | 2023-11-08 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-11-09 | 2023-11-07 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-11-08 | 2023-11-06 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-11-07 | 2023-11-03 | 0.073 | 50,000 | +0 | 0.00% | 3,650 |
| 2023-11-06 | 2023-11-02 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-11-03 | 2023-11-01 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2023-11-02 | 2023-10-31 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-11-01 | 2023-10-30 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-10-31 | 2023-10-27 | 0.077 | 50,000 | +0 | 0.00% | 3,850 |
| 2023-10-30 | 2023-10-26 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2023-10-27 | 2023-10-25 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-26 | 2023-10-24 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-25 | 2023-10-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-24 | 2023-10-19 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-20 | 2023-10-18 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-19 | 2023-10-17 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-18 | 2023-10-16 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-17 | 2023-10-13 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-16 | 2023-10-12 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-13 | 2023-10-11 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-10-12 | 2023-10-10 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-11 | 2023-10-09 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-06 | 2023-10-04 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-05 | 2023-10-03 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-04 | 2023-09-29 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-10-03 | 2023-09-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-29 | 2023-09-27 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-28 | 2023-09-26 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-27 | 2023-09-25 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-26 | 2023-09-22 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-25 | 2023-09-21 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-22 | 2023-09-20 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-21 | 2023-09-19 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-20 | 2023-09-18 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-09-19 | 2023-09-15 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-09-18 | 2023-09-14 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-09-15 | 2023-09-13 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-09-14 | 2023-09-12 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-09-13 | 2023-09-11 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-09-12 | 2023-09-07 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-09-11 | 2023-09-06 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-09-07 | 2023-09-05 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-09-06 | 2023-09-04 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-09-05 | 2023-08-31 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-09-04 | 2023-08-30 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-08-31 | 2023-08-29 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-08-30 | 2023-08-28 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-29 | 2023-08-25 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-28 | 2023-08-24 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-25 | 2023-08-23 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-24 | 2023-08-22 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-23 | 2023-08-21 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-22 | 2023-08-18 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-21 | 2023-08-17 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-08-18 | 2023-08-16 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-08-17 | 2023-08-15 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-08-16 | 2023-08-14 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-08-15 | 2023-08-11 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-08-14 | 2023-08-10 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-08-10 | 2023-08-08 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-09 | 2023-08-07 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-08 | 2023-08-04 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-07 | 2023-08-03 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-08-04 | 2023-08-02 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-03 | 2023-08-01 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-02 | 2023-07-31 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-08-01 | 2023-07-28 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-31 | 2023-07-27 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-28 | 2023-07-26 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-07-27 | 2023-07-25 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-07-26 | 2023-07-24 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-07-25 | 2023-07-21 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-07-24 | 2023-07-20 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-07-21 | 2023-07-19 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-07-20 | 2023-07-18 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-19 | 2023-07-14 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-18 | 2023-07-13 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-14 | 2023-07-12 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-13 | 2023-07-11 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2023-07-12 | 2023-07-10 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-07-11 | 2023-07-07 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-07-10 | 2023-07-06 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-07-07 | 2023-07-05 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-07-06 | 2023-07-04 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-07-05 | 2023-07-03 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-07-04 | 2023-06-30 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-07-03 | 2023-06-29 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-06-30 | 2023-06-28 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-06-29 | 2023-06-27 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-06-28 | 2023-06-26 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-06-27 | 2023-06-23 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-06-26 | 2023-06-21 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-06-23 | 2023-06-20 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-06-21 | 2023-06-19 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-06-20 | 2023-06-16 | 0.072 | 50,000 | +0 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-06-16 | 2023-06-14 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-06-15 | 2023-06-13 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-06-14 | 2023-06-12 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-06-13 | 2023-06-09 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-06-12 | 2023-06-08 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2023-06-09 | 2023-06-07 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2023-06-08 | 2023-06-06 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-06-07 | 2023-06-05 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-06-06 | 2023-06-02 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2023-06-05 | 2023-06-01 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-06-02 | 2023-05-31 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-06-01 | 2023-05-30 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-05-31 | 2023-05-29 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-05-30 | 2023-05-25 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2023-05-29 | 2023-05-24 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-05-25 | 2023-05-23 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-05-24 | 2023-05-22 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-05-23 | 2023-05-19 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-05-22 | 2023-05-18 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-05-19 | 2023-05-17 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-05-18 | 2023-05-16 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-05-17 | 2023-05-15 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-05-16 | 2023-05-12 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2023-05-15 | 2023-05-11 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-05-12 | 2023-05-10 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-05-11 | 2023-05-09 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-05-10 | 2023-05-08 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-05-09 | 2023-05-05 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-05-08 | 2023-05-04 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-05-05 | 2023-05-03 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-05-04 | 2023-05-02 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-05-03 | 2023-04-28 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-05-02 | 2023-04-27 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2023-04-28 | 2023-04-26 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-04-27 | 2023-04-25 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-04-26 | 2023-04-24 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-04-25 | 2023-04-21 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-04-24 | 2023-04-20 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-04-21 | 2023-04-19 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-04-20 | 2023-04-18 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2023-04-19 | 2023-04-17 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-04-18 | 2023-04-14 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-04-17 | 2023-04-13 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-04-14 | 2023-04-12 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-04-13 | 2023-04-11 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-04-12 | 2023-04-06 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2023-04-11 | 2023-04-04 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-04-06 | 2023-04-03 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2023-04-04 | 2023-03-31 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-04-03 | 2023-03-30 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-03-31 | 2023-03-29 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-03-30 | 2023-03-28 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-03-29 | 2023-03-27 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-03-28 | 2023-03-24 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2023-03-27 | 2023-03-23 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-03-24 | 2023-03-22 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-03-23 | 2023-03-21 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-03-22 | 2023-03-20 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-03-21 | 2023-03-17 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-03-20 | 2023-03-16 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-03-17 | 2023-03-15 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2023-03-16 | 2023-03-14 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2023-03-15 | 2023-03-13 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-03-14 | 2023-03-10 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2023-03-13 | 2023-03-09 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-03-10 | 2023-03-08 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-03-09 | 2023-03-07 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-03-08 | 2023-03-06 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-03-07 | 2023-03-03 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-03-06 | 2023-03-02 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-03-02 | 2023-02-28 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-03-01 | 2023-02-27 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-02-28 | 2023-02-24 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-02-27 | 2023-02-23 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-02-24 | 2023-02-22 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-02-23 | 2023-02-21 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2023-02-22 | 2023-02-20 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2023-02-21 | 2023-02-17 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-02-20 | 2023-02-16 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2023-02-17 | 2023-02-15 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2023-02-16 | 2023-02-14 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-02-15 | 2023-02-13 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-02-14 | 2023-02-10 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-02-13 | 2023-02-09 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-02-10 | 2023-02-08 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2023-02-09 | 2023-02-07 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2023-02-08 | 2023-02-06 | 0.091 | 50,000 | +0 | 0.00% | 4,550 |
| 2023-02-07 | 2023-02-03 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-02-06 | 2023-02-02 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-02-03 | 2023-02-01 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-02-02 | 2023-01-31 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2023-02-01 | 2023-01-30 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-01-31 | 2023-01-27 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2023-01-30 | 2023-01-26 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2023-01-27 | 2023-01-20 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2023-01-26 | 2023-01-19 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2023-01-20 | 2023-01-18 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-01-19 | 2023-01-17 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-01-18 | 2023-01-16 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2023-01-17 | 2023-01-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-01-16 | 2023-01-12 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-01-13 | 2023-01-11 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2023-01-12 | 2023-01-10 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2023-01-11 | 2023-01-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2023-01-10 | 2023-01-06 | 0.092 | 50,000 | +0 | 0.00% | 4,600 |
| 2023-01-09 | 2023-01-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-01-06 | 2023-01-04 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-01-05 | 2023-01-03 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-01-04 | 2022-12-30 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2023-01-03 | 2022-12-29 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-12-30 | 2022-12-28 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-12-29 | 2022-12-23 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-12-28 | 2022-12-22 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-12-23 | 2022-12-21 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-12-22 | 2022-12-20 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-12-21 | 2022-12-19 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-12-20 | 2022-12-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-12-19 | 2022-12-15 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2022-12-16 | 2022-12-14 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-12-15 | 2022-12-13 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-12-14 | 2022-12-12 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-12-13 | 2022-12-09 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-12-12 | 2022-12-08 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2022-12-09 | 2022-12-07 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2022-12-08 | 2022-12-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-12-07 | 2022-12-05 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-12-06 | 2022-12-02 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-12-02 | 2022-11-30 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-12-01 | 2022-11-29 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-11-30 | 2022-11-28 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-11-29 | 2022-11-25 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-11-28 | 2022-11-24 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-11-25 | 2022-11-23 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2022-11-24 | 2022-11-22 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-11-23 | 2022-11-21 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-11-22 | 2022-11-18 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2022-11-21 | 2022-11-17 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2022-11-18 | 2022-11-16 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-11-17 | 2022-11-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-11-16 | 2022-11-14 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-11-15 | 2022-11-11 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-11-14 | 2022-11-10 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2022-11-11 | 2022-11-09 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-11-10 | 2022-11-08 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-11-09 | 2022-11-07 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-11-08 | 2022-11-04 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-11-07 | 2022-11-03 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-11-04 | 2022-11-02 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2022-11-03 | 2022-11-01 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-11-02 | 2022-10-31 | 0.075 | 50,000 | +0 | 0.00% | 3,750 |
| 2022-11-01 | 2022-10-28 | 0.076 | 50,000 | +0 | 0.00% | 3,800 |
| 2022-10-31 | 2022-10-27 | 0.070 | 50,000 | +0 | 0.00% | 3,500 |
| 2022-10-28 | 2022-10-26 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2022-10-27 | 2022-10-25 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2022-10-26 | 2022-10-24 | 0.066 | 50,000 | +0 | 0.00% | 3,300 |
| 2022-10-25 | 2022-10-21 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-10-24 | 2022-10-20 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2022-10-21 | 2022-10-19 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-10-20 | 2022-10-18 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-10-19 | 2022-10-17 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-10-18 | 2022-10-14 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-10-17 | 2022-10-13 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-10-14 | 2022-10-12 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-10-13 | 2022-10-11 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-10-12 | 2022-10-10 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-10-11 | 2022-10-07 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-10-10 | 2022-10-06 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-10-07 | 2022-10-05 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-10-06 | 2022-10-03 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2022-10-05 | 2022-09-30 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2022-10-03 | 2022-09-29 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-09-30 | 2022-09-28 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-09-29 | 2022-09-27 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2022-09-28 | 2022-09-26 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2022-09-27 | 2022-09-23 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2022-09-26 | 2022-09-22 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2022-09-23 | 2022-09-21 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2022-09-22 | 2022-09-20 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2022-09-21 | 2022-09-19 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-09-20 | 2022-09-16 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-09-19 | 2022-09-15 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-09-16 | 2022-09-14 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2022-09-15 | 2022-09-13 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-09-14 | 2022-09-09 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-09-13 | 2022-09-08 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2022-09-09 | 2022-09-07 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2022-09-08 | 2022-09-06 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2022-09-07 | 2022-09-05 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-09-06 | 2022-09-02 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-09-05 | 2022-09-01 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2022-09-02 | 2022-08-31 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-09-01 | 2022-08-30 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2022-08-31 | 2022-08-29 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-08-30 | 2022-08-26 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-08-29 | 2022-08-25 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-08-26 | 2022-08-24 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-08-25 | 2022-08-23 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-08-24 | 2022-08-22 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-08-23 | 2022-08-19 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-08-22 | 2022-08-18 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-08-19 | 2022-08-17 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2022-08-18 | 2022-08-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2022-08-17 | 2022-08-15 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2022-08-16 | 2022-08-12 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-08-15 | 2022-08-11 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-08-12 | 2022-08-10 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-08-11 | 2022-08-09 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-08-10 | 2022-08-08 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-08-09 | 2022-08-05 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-08-08 | 2022-08-04 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-08-05 | 2022-08-03 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-08-04 | 2022-08-02 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-08-03 | 2022-08-01 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-08-02 | 2022-07-29 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-08-01 | 2022-07-28 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-07-29 | 2022-07-27 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-07-28 | 2022-07-26 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-07-27 | 2022-07-25 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-07-26 | 2022-07-22 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2022-07-25 | 2022-07-21 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-07-22 | 2022-07-20 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-07-21 | 2022-07-19 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-07-20 | 2022-07-18 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2022-07-19 | 2022-07-15 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-07-18 | 2022-07-14 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-07-15 | 2022-07-13 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-07-14 | 2022-07-12 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-07-13 | 2022-07-11 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-07-12 | 2022-07-08 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-07-11 | 2022-07-07 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-07-08 | 2022-07-06 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-07-07 | 2022-07-05 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2022-07-06 | 2022-07-04 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2022-07-05 | 2022-06-30 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-07-04 | 2022-06-29 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2022-06-30 | 2022-06-28 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2022-06-29 | 2022-06-27 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-06-28 | 2022-06-24 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-06-27 | 2022-06-23 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-06-24 | 2022-06-22 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2022-06-23 | 2022-06-21 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-06-22 | 2022-06-20 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-06-21 | 2022-06-17 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-06-20 | 2022-06-16 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2022-06-17 | 2022-06-15 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-06-16 | 2022-06-14 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-06-15 | 2022-06-13 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-06-14 | 2022-06-10 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2022-06-13 | 2022-06-09 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-06-10 | 2022-06-08 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-06-09 | 2022-06-07 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2022-06-08 | 2022-06-06 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2022-06-07 | 2022-06-02 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-06-06 | 2022-06-01 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-06-02 | 2022-05-31 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-06-01 | 2022-05-30 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-05-31 | 2022-05-27 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2022-05-30 | 2022-05-26 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-05-27 | 2022-05-25 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-05-26 | 2022-05-24 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-05-25 | 2022-05-23 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-05-24 | 2022-05-20 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-05-23 | 2022-05-19 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2022-05-20 | 2022-05-18 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2022-05-19 | 2022-05-17 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-05-18 | 2022-05-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-05-17 | 2022-05-13 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-05-16 | 2022-05-12 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2022-05-13 | 2022-05-11 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-05-12 | 2022-05-10 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-05-11 | 2022-05-06 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-05-10 | 2022-05-05 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-05-06 | 2022-05-04 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-05-05 | 2022-05-03 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-05-04 | 2022-04-29 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-05-03 | 2022-04-28 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-04-29 | 2022-04-27 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-04-28 | 2022-04-26 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-04-27 | 2022-04-25 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-04-26 | 2022-04-22 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2022-04-25 | 2022-04-21 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2022-04-22 | 2022-04-20 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2022-04-21 | 2022-04-19 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2022-04-20 | 2022-04-14 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-04-19 | 2022-04-13 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-04-14 | 2022-04-12 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-04-13 | 2022-04-11 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-04-12 | 2022-04-08 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-04-11 | 2022-04-07 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-04-08 | 2022-04-06 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2022-04-07 | 2022-04-04 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-04-06 | 2022-04-01 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2022-04-04 | 2022-03-31 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-04-01 | 2022-03-30 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-03-31 | 2022-03-29 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2022-03-30 | 2022-03-28 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2022-03-29 | 2022-03-25 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-03-28 | 2022-03-24 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-03-25 | 2022-03-23 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-03-24 | 2022-03-22 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-03-23 | 2022-03-21 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-03-22 | 2022-03-18 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-03-21 | 2022-03-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-03-18 | 2022-03-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-03-17 | 2022-03-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-03-16 | 2022-03-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-03-15 | 2022-03-11 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-03-14 | 2022-03-10 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-03-11 | 2022-03-09 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2022-03-10 | 2022-03-08 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-03-09 | 2022-03-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-03-08 | 2022-03-04 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2022-03-07 | 2022-03-03 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-03-04 | 2022-03-02 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-03-03 | 2022-03-01 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2022-03-02 | 2022-02-28 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2022-03-01 | 2022-02-25 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-02-28 | 2022-02-24 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-02-25 | 2022-02-23 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2022-02-24 | 2022-02-22 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-02-23 | 2022-02-21 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2022-02-22 | 2022-02-18 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2022-02-21 | 2022-02-17 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-02-18 | 2022-02-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2022-02-17 | 2022-02-15 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-02-16 | 2022-02-14 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-02-15 | 2022-02-11 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2022-02-14 | 2022-02-10 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-02-11 | 2022-02-09 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-02-10 | 2022-02-08 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-02-09 | 2022-02-07 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-02-08 | 2022-02-04 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-02-07 | 2022-01-31 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-02-04 | 2022-01-27 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-01-28 | 2022-01-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2022-01-27 | 2022-01-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2022-01-26 | 2022-01-24 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2022-01-25 | 2022-01-21 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2022-01-24 | 2022-01-20 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2022-01-21 | 2022-01-19 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2022-01-20 | 2022-01-18 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2022-01-19 | 2022-01-17 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2022-01-18 | 2022-01-14 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2022-01-17 | 2022-01-13 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2022-01-14 | 2022-01-12 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2022-01-13 | 2022-01-11 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2022-01-12 | 2022-01-10 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2022-01-11 | 2022-01-07 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2022-01-10 | 2022-01-06 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-01-07 | 2022-01-05 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2022-01-06 | 2022-01-04 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2022-01-05 | 2022-01-03 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2022-01-04 | 2021-12-31 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2022-01-03 | 2021-12-29 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2021-12-30 | 2021-12-28 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2021-12-29 | 2021-12-24 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2021-12-28 | 2021-12-22 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2021-12-23 | 2021-12-21 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2021-12-22 | 2021-12-20 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2021-12-21 | 2021-12-17 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2021-12-20 | 2021-12-16 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2021-12-17 | 2021-12-15 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2021-12-16 | 2021-12-14 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2021-12-15 | 2021-12-13 | 0.120 | 50,000 | -100,000 | 0.00% | 6,000 |
| 2021-04-29 | 2021-04-27 | 0.103 | 150,000 | +100,000 | 0.01% | 15,450 |
| 2020-10-16 | 2020-10-14 | 0.080 | 50,000 | +4,000 | 0.00% | 4,000 |
| 2020-05-13 | 2020-05-11 | 0.134 | 46,000 | -64,000 | 0.00% | 6,164 |
| 2020-05-05 | 2020-04-29 | 0.065 | 110,000 | +66,000 | 0.01% | 7,150 |
| 2020-01-29 | 2020-01-22 | 0.157 | 44,000 | -2,000 | 0.00% | 6,908 |
| 2019-05-30 | 2019-05-28 | 0.130 | 46,000 | +4,000 | 0.00% | 5,980 |
| 2018-08-02 | 2018-07-31 | 0.471 | 42,000 | +9,882 | 0.00% | 19,772 |
| 2018-01-31 | 2018-01-29 | 0.320 | 32,118 | -9,176 | 0.00% | 10,290 |
| 2017-08-31 | 2017-08-29 | 0.405 | 41,294 | -22,941 | 0.00% | 16,740 |
| 2017-02-09 | 2017-02-07 | 0.458 | 64,235 | -3,059 | 0.01% | 29,400 |
| 2017-01-10 | 2017-01-06 | 0.399 | 67,294 | -3,059 | 0.01% | 26,840 |
| 2016-12-28 | 2016-12-22 | 0.458 | 70,353 | -7,647 | 0.01% | 32,200 |
| 2016-12-23 | 2016-12-21 | 0.405 | 78,000 | +10,706 | 0.01% | 31,620 |
| 2016-12-05 | 2016-12-01 | 0.294 | 67,294 | +1,529 | 0.01% | 19,800 |
| 2016-11-23 | 2016-11-21 | 0.301 | 65,765 | +1,530 | 0.01% | 19,780 |
| 2016-06-22 | 2016-06-20 | 0.392 | 64,235 | -15,294 | 0.01% | 25,200 |
| 2016-04-12 | 2016-04-08 | 0.399 | 79,529 | +1,529 | 0.01% | 31,720 |
| 2015-08-06 | 2015-08-04 | 0.647 | 78,000 | -9,176 | 0.01% | 50,490 |
| 2015-07-14 | 2015-07-10 | 0.693 | 87,176 | +9,176 | 0.01% | 60,420 |
| 2015-06-30 | 2015-06-26 | 0.928 | 78,000 | +1,529 | 0.01% | 72,420 |
| 2015-06-19 | 2015-06-17 | 1.085 | 76,471 | +18,353 | 0.01% | 83,000 |
| 2015-06-18 | 2015-06-16 | 1.020 | 58,118 | -9,176 | 0.01% | 59,280 |
| 2015-06-10 | 2015-06-08 | 1.177 | 67,294 | +3,059 | 0.01% | 79,200 |
| 2015-06-05 | 2015-06-03 | 0.994 | 64,235 | +9,176 | 0.01% | 63,840 |
| 2015-06-04 | 2015-06-02 | 1.072 | 55,059 | -15,294 | 0.00% | 59,040 |
| 2015-06-02 | 2015-05-29 | 1.085 | 70,353 | -22,941 | 0.01% | 76,360 |
| 2015-05-28 | 2015-05-26 | 0.981 | 93,294 | -15,294 | 0.01% | 91,500 |
| 2015-05-27 | 2015-05-22 | 0.798 | 108,588 | -33,647 | 0.01% | 86,620 |
| 2015-05-26 | 2015-05-21 | 0.758 | 142,235 | +15,294 | 0.01% | 107,880 |
| 2015-05-04 | 2015-04-29 | 0.628 | 126,941 | -229,412 | 0.01% | 79,680 |
| 2015-04-28 | 2015-04-24 | 0.641 | 356,353 | +229,412 | 0.03% | 228,340 |
| 2015-04-08 | 2015-04-01 | 0.536 | 126,941 | -1,530 | 0.01% | 68,060 |
| 2014-10-08 | 2014-10-06 | 0.490 | 128,471 | +1,530 | 0.01% | 63,000 |
| 2014-09-24 | 2014-09-22 | 0.517 | 126,941 | -1,530 | 0.01% | 65,570 |
| 2014-08-13 | 2014-08-11 | 0.510 | 128,471 | -1,529 | 0.01% | 65,520 |
| 2014-05-23 | 2014-05-21 | 0.392 | 130,000 | -24,471 | 0.01% | 51,000 |
| 2014-05-21 | 2014-05-19 | 0.405 | 154,471 | +24,471 | 0.01% | 62,620 |
| 2014-03-10 | 2014-03-06 | 0.464 | 130,000 | +1,529 | 0.01% | 60,350 |
| 2014-01-17 | 2014-01-15 | 0.523 | 128,471 | +15,295 | 0.01% | 67,200 |
| 2013-12-18 | 2013-12-16 | 0.556 | 113,176 | -15,295 | 0.01% | 62,900 |
| 2013-12-04 | 2013-12-02 | 0.536 | 128,471 | -16,823 | 0.01% | 68,880 |
| 2013-09-26 | 2013-09-24 | 0.458 | 145,294 | -15,294 | 0.01% | 66,500 |
| 2013-09-10 | 2013-09-06 | 0.471 | 160,588 | +15,294 | 0.01% | 75,600 |
| 2013-08-29 | 2013-08-27 | 0.471 | 145,294 | -7,647 | 0.01% | 68,400 |
| 2013-08-27 | 2013-08-23 | 0.477 | 152,941 | +6,117 | 0.01% | 73,000 |
| 2013-07-25 | 2013-07-23 | 0.386 | 146,824 | -45,882 | 0.01% | 56,640 |
| 2013-07-19 | 2013-07-17 | 0.392 | 192,706 | -3,059 | 0.02% | 75,600 |
| 2013-06-17 | 2013-06-13 | 0.294 | 195,765 | -15,294 | 0.02% | 57,600 |
| 2013-01-09 | 2013-01-07 | 0.258 | 211,059 | +45,883 | 0.02% | 54,372 |
| 2012-11-23 | 2012-11-21 | 0.222 | 165,176 | +3,058 | 0.01% | 36,720 |
| 2012-07-19 | 2012-07-17 | 0.279 | 162,118 | -45,882 | 0.01% | 45,156 |
| 2012-04-12 | 2012-04-10 | 0.353 | 208,000 | -1,529 | 0.02% | 73,440 |
| 2012-04-11 | 2012-04-05 | 0.340 | 209,529 | +1,529 | 0.02% | 71,240 |
| 2012-03-13 | 2012-03-09 | 0.399 | 208,000 | +7,647 | 0.02% | 82,960 |
| 2012-02-14 | 2012-02-10 | 0.322 | 200,353 | -26,000 | 0.02% | 64,452 |
| 2011-11-04 | 2011-11-02 | 0.360 | 226,353 | -15,294 | 0.02% | 81,400 |
| 2011-10-26 | 2011-10-24 | 0.366 | 241,647 | -53,529 | 0.02% | 88,480 |
| 2011-10-24 | 2011-10-20 | 0.373 | 295,176 | -27,530 | 0.03% | 110,010 |
| 2011-10-21 | 2011-10-19 | 0.399 | 322,706 | +81,059 | 0.03% | 128,710 |
| 2011-10-20 | 2011-10-18 | 0.445 | 241,647 | -26,000 | 0.02% | 107,440 |
| 2011-10-19 | 2011-10-17 | 0.445 | 267,647 | -107,059 | 0.02% | 119,000 |
| 2011-10-18 | 2011-10-14 | 0.277 | 374,706 | -22,941 | 0.03% | 103,880 |
| 2011-10-07 | 2011-10-04 | 0.214 | 397,647 | -15,294 | 0.03% | 85,280 |
| 2011-10-04 | 2011-09-30 | 0.243 | 412,941 | -7,647 | 0.04% | 100,440 |
| 2011-09-28 | 2011-09-26 | 0.239 | 420,588 | -7,647 | 0.04% | 100,650 |
| 2011-09-26 | 2011-09-22 | 0.281 | 428,235 | +68,823 | 0.04% | 120,400 |
| 2011-09-22 | 2011-09-20 | 0.320 | 359,412 | +7,647 | 0.04% | 115,150 |
| 2011-09-16 | 2011-09-14 | 0.340 | 351,765 | -22,941 | 0.04% | 119,600 |
| 2011-09-06 | 2011-09-02 | 0.366 | 374,706 | +6,118 | 0.04% | 137,200 |
| 2011-09-05 | 2011-09-01 | 0.360 | 368,588 | +4,588 | 0.04% | 132,550 |
| 2011-09-01 | 2011-08-30 | 0.347 | 364,000 | -29,059 | 0.04% | 126,140 |
| 2011-08-25 | 2011-08-23 | 0.307 | 393,059 | +4,588 | 0.04% | 120,790 |
| 2011-08-24 | 2011-08-22 | 0.333 | 388,471 | +15,295 | 0.04% | 129,540 |
| 2011-08-23 | 2011-08-19 | 0.366 | 373,176 | +6,117 | 0.04% | 136,640 |
| 2011-08-22 | 2011-08-18 | 0.373 | 367,059 | -9,176 | 0.04% | 136,800 |
| 2011-08-10 | 2011-08-08 | 0.399 | 376,235 | +39,764 | 0.04% | 150,060 |
| 2011-08-09 | 2011-08-05 | 0.438 | 336,471 | +15,295 | 0.03% | 147,400 |
| 2011-08-01 | 2011-07-28 | 0.477 | 321,176 | +15,294 | 0.03% | 153,300 |
| 2011-07-21 | 2011-07-19 | 0.490 | 305,882 | +1,529 | 0.03% | 150,000 |
| 2011-07-15 | 2011-07-13 | 0.543 | 304,353 | -1,529 | 0.03% | 165,170 |
| 2011-07-14 | 2011-07-12 | 0.530 | 305,882 | +38,235 | 0.03% | 162,000 |
| 2011-06-15 | 2011-06-13 | 0.497 | 267,647 | +13,765 | 0.03% | 133,000 |
| 2011-06-10 | 2011-06-08 | 0.588 | 253,882 | -30,589 | 0.03% | 149,400 |
| 2011-06-08 | 2011-06-03 | 0.608 | 284,471 | -22,941 | 0.03% | 172,980 |
| 2011-05-20 | 2011-05-18 | 0.641 | 307,412 | -7,647 | 0.03% | 196,980 |
| 2011-05-19 | 2011-05-17 | 0.615 | 315,059 | -3,059 | 0.03% | 193,640 |
| 2011-05-18 | 2011-05-16 | 0.582 | 318,118 | +30,589 | 0.03% | 185,120 |
| 2011-05-17 | 2011-05-13 | 0.608 | 287,529 | -76,471 | 0.03% | 174,840 |
| 2011-05-13 | 2011-05-11 | 0.595 | 364,000 | +4,588 | 0.04% | 216,580 |
| 2011-05-12 | 2011-05-09 | 0.706 | 359,412 | +7,647 | 0.04% | 253,800 |
| 2011-05-09 | 2011-05-05 | 0.889 | 351,765 | +3,059 | 0.04% | 312,800 |
| 2011-05-06 | 2011-05-04 | 0.863 | 348,706 | +4,588 | 0.04% | 300,960 |
| 2011-05-04 | 2011-04-29 | 1.007 | 344,118 | -12,235 | 0.03% | 346,500 |
| 2011-04-29 | 2011-04-27 | 0.981 | 356,353 | +7,647 | 0.04% | 349,500 |
| 2011-04-28 | 2011-04-26 | 0.981 | 348,706 | -18,353 | 0.04% | 342,000 |
| 2011-04-26 | 2011-04-20 | 1.007 | 367,059 | +7,647 | 0.04% | 369,600 |
| 2011-04-18 | 2011-04-14 | 1.072 | 359,412 | +7,647 | 0.04% | 385,400 |
| 2011-04-15 | 2011-04-13 | 1.072 | 351,765 | +29,059 | 0.04% | 377,200 |
| 2011-04-13 | 2011-04-11 | 1.072 | 322,706 | -38,235 | 0.03% | 346,040 |
| 2011-04-12 | 2011-04-08 | 1.085 | 360,941 | +7,647 | 0.04% | 391,760 |
| 2011-04-11 | 2011-04-07 | 1.072 | 353,294 | -21,412 | 0.04% | 378,840 |
| 2011-04-08 | 2011-04-06 | 1.098 | 374,706 | +22,941 | 0.04% | 411,600 |
| 2011-04-07 | 2011-04-04 | 1.125 | 351,765 | -22,941 | 0.04% | 395,600 |
| 2011-04-06 | 2011-04-01 | 1.098 | 374,706 | +35,177 | 0.04% | 411,600 |
| 2011-04-04 | 2011-03-31 | 1.138 | 339,529 | -22,942 | 0.03% | 386,280 |
| 2011-04-01 | 2011-03-30 | 1.125 | 362,471 | +85,647 | 0.04% | 407,640 |
| 2011-03-31 | 2011-03-29 | 1.242 | 276,824 | +38,236 | 0.03% | 343,901 |
| 2011-03-30 | 2011-03-28 | 1.255 | 238,588 | -22,941 | 0.02% | 299,520 |
| 2011-03-25 | 2011-03-23 | 1.151 | 261,529 | +45,882 | 0.03% | 300,960 |
| 2011-03-17 | 2011-03-15 | 1.151 | 215,647 | -50,471 | 0.02% | 248,160 |
| 2011-03-15 | 2011-03-11 | 1.216 | 266,118 | +15,294 | 0.03% | 323,640 |
| 2011-03-09 | 2011-03-07 | 1.216 | 250,824 | -12,235 | 0.03% | 305,041 |
| 2011-02-28 | 2011-02-24 | 1.216 | 263,059 | -1,529 | 0.03% | 319,920 |
| 2011-02-23 | 2011-02-21 | 1.229 | 264,588 | +12,235 | 0.03% | 325,240 |
| 2011-02-22 | 2011-02-18 | 1.242 | 252,353 | +12,235 | 0.03% | 313,500 |
| 2011-02-21 | 2011-02-17 | 1.255 | 240,118 | -22,941 | 0.02% | 301,440 |
| 2011-02-18 | 2011-02-16 | 1.203 | 263,059 | -15,294 | 0.03% | 316,480 |
| 2011-02-17 | 2011-02-15 | 1.164 | 278,353 | +30,588 | 0.03% | 323,960 |
| 2011-02-15 | 2011-02-11 | 1.177 | 247,765 | -38,235 | 0.03% | 291,600 |
| 2011-02-11 | 2011-02-09 | 1.229 | 286,000 | +12,235 | 0.03% | 351,560 |
| 2011-02-09 | 2011-02-07 | 1.255 | 273,765 | +33,647 | 0.03% | 343,680 |
| 2011-02-07 | 2011-01-31 | 1.229 | 240,118 | +18,353 | 0.02% | 295,160 |
| 2011-01-31 | 2011-01-27 | 1.190 | 221,765 | +15,294 | 0.02% | 263,900 |
| 2011-01-28 | 2011-01-26 | 1.190 | 206,471 | +3,059 | 0.02% | 245,700 |
| 2011-01-27 | 2011-01-25 | 1.190 | 203,412 | +7,647 | 0.02% | 242,060 |
| 2011-01-25 | 2011-01-21 | 1.203 | 195,765 | -10,706 | 0.02% | 235,520 |
| 2011-01-24 | 2011-01-20 | 1.190 | 206,471 | +4,589 | 0.02% | 245,700 |
| 2011-01-21 | 2011-01-19 | 1.203 | 201,882 | +21,411 | 0.02% | 242,880 |
| 2011-01-20 | 2011-01-18 | 1.216 | 180,471 | -16,823 | 0.02% | 219,481 |
| 2011-01-19 | 2011-01-17 | 1.229 | 197,294 | +22,941 | 0.02% | 242,520 |
| 2011-01-17 | 2011-01-13 | 1.282 | 174,353 | +7,647 | 0.02% | 223,440 |
| 2011-01-14 | 2011-01-12 | 1.229 | 166,706 | -12,235 | 0.02% | 204,920 |
| 2011-01-12 | 2011-01-10 | 1.203 | 178,941 | +12,235 | 0.02% | 215,280 |
| 2011-01-11 | 2011-01-07 | 1.216 | 166,706 | +7,647 | 0.02% | 202,740 |
| 2011-01-07 | 2011-01-05 | 1.255 | 159,059 | -36,706 | 0.02% | 199,680 |
| 2011-01-06 | 2011-01-04 | 1.268 | 195,765 | +45,883 | 0.02% | 248,320 |
| 2011-01-05 | 2011-01-03 | 1.321 | 149,882 | +15,294 | 0.02% | 197,960 |
| 2011-01-04 | 2010-12-31 | 1.321 | 134,588 | -1,530 | 0.01% | 177,760 |
| 2011-01-03 | 2010-12-29 | 1.255 | 136,118 | -30,588 | 0.01% | 170,880 |
| 2010-12-30 | 2010-12-28 | 1.190 | 166,706 | -32,118 | 0.02% | 198,380 |
| 2010-12-07 | 2010-12-03 | 1.007 | 198,824 | -7,647 | 0.02% | 200,200 |
| 2010-11-30 | 2010-11-26 | 1.020 | 206,471 | +7,647 | 0.02% | 210,600 |
| 2010-11-29 | 2010-11-25 | 1.020 | 198,824 | -38,235 | 0.02% | 202,800 |
| 2010-11-22 | 2010-11-18 | 1.085 | 237,059 | +19,883 | 0.02% | 257,300 |
| 2010-11-18 | 2010-11-16 | 1.112 | 217,176 | +15,294 | 0.02% | 241,399 |
| 2010-11-17 | 2010-11-15 | 1.138 | 201,882 | +16,823 | 0.02% | 229,680 |
| 2010-11-16 | 2010-11-12 | 1.164 | 185,059 | -15,294 | 0.02% | 215,380 |
| 2010-11-11 | 2010-11-09 | 1.216 | 200,353 | +15,294 | 0.02% | 243,660 |
| 2010-11-10 | 2010-11-08 | 1.229 | 185,059 | -114,706 | 0.02% | 227,480 |
| 2010-11-09 | 2010-11-05 | 1.177 | 299,765 | +9,177 | 0.03% | 352,800 |
| 2010-11-08 | 2010-11-04 | 1.177 | 290,588 | -38,236 | 0.03% | 342,000 |
| 2010-11-04 | 2010-11-02 | 1.177 | 328,824 | +22,942 | 0.03% | 387,001 |
| 2010-11-03 | 2010-11-01 | 1.085 | 305,882 | +53,529 | 0.03% | 332,000 |
| 2010-10-29 | 2010-10-27 | 1.177 | 252,353 | -53,529 | 0.03% | 297,000 |
| 2010-10-27 | 2010-10-25 | 1.255 | 305,882 | +68,823 | 0.03% | 384,000 |
| 2010-10-26 | 2010-10-22 | 1.229 | 237,059 | +73,412 | 0.02% | 291,400 |
| 2010-10-25 | 2010-10-21 | 1.321 | 163,647 | +102,471 | 0.02% | 216,140 |
| 2010-10-22 | 2010-10-20 | 1.190 | 61,176 | +61,176 | 0.01% | 72,799 |
| 2010-09-14 | 2010-09-10 | 0.758 | 0 | -30,588 | ||
| 2010-09-13 | 2010-09-09 | 0.758 | 30,588 | +30,588 | 0.00% | 23,200 |
| 2010-08-10 | 2010-08-06 | 0.693 | 0 | -38,235 | ||
| 2010-08-03 | 2010-07-30 | 0.647 | 38,235 | +38,235 | 0.00% | 24,750 |
| 2010-05-20 | 2010-05-18 | 0.615 | 0 | -19,882 | ||
| 2010-05-14 | 2010-05-12 | 0.654 | 19,882 | +19,882 | 0.00% | 13,000 |
| 2010-05-12 | 2010-05-10 | 0.654 | 0 | -61,176 | ||
| 2010-05-10 | 2010-05-06 | 0.615 | 61,176 | +61,176 | 0.01% | 37,600 |
| 2010-05-06 | 2010-05-04 | 0.654 | 0 | -6,118 | ||
| 2010-04-08 | 2010-04-01 | 0.412 | 6,118 | +3,059 | 0.00% | 2,520 |
| 2010-04-07 | 2010-03-31 | 0.445 | 3,059 | +1,530 | 0.00% | 1,360 |
| 2010-03-18 | 2010-03-16 | 0.497 | 1,529 | +1,529 | 0.00% | 760 |
| 2010-01-18 | 2010-01-14 | 0.451 | 0 | -9,176 | ||
| 2010-01-15 | 2010-01-13 | 0.399 | 9,176 | +9,176 | 0.00% | 3,660 |
| 2010-01-12 | 2010-01-08 | 0.353 | 0 | -58,118 | ||
| 2009-07-21 | 2009-07-17 | 0.392 | 58,118 | -1,529 | 0.01% | 22,800 |
| 2009-06-30 | 2009-06-26 | 0.366 | 59,647 | +15,294 | 0.01% | 21,840 |
| 2009-06-23 | 2009-06-19 | 0.451 | 44,353 | -9,176 | 0.00% | 20,010 |
| 2009-06-17 | 2009-06-15 | 0.386 | 53,529 | +22,941 | 0.01% | 20,650 |
| 2009-05-27 | 2009-05-25 | 0.353 | 30,588 | +30,588 | 0.00% | 10,800 |
| 2009-01-22 | 2009-01-20 | 0.260 | 0 | -4,588 | ||
| 2008-12-16 | 2008-12-12 | 0.129 | 4,588 | +4,588 | 0.00% | 594 |
| 2008-03-18 | 2008-03-14 | 0.647 | 0 | -30,588 | ||
| 2008-03-04 | 2008-02-29 | 1.033 | 30,588 | +30,588 | 0.00% | 31,600 |
| 2007-06-26 | 2007-06-22 | 3.675 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy