History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 65,456,000 | +0 | 4.35% | 3,927,360 |
| 2025-10-13 | 2025-10-09 | 0.060 | 65,456,000 | +0 | 4.35% | 3,927,360 |
| 2025-10-10 | 2025-10-08 | 0.064 | 65,456,000 | +0 | 4.35% | 4,189,184 |
| 2025-10-09 | 2025-10-06 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-10-08 | 2025-10-03 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-10-06 | 2025-10-02 | 0.069 | 65,456,000 | +0 | 4.35% | 4,516,464 |
| 2025-10-03 | 2025-09-30 | 0.064 | 65,456,000 | +0 | 4.35% | 4,189,184 |
| 2025-10-02 | 2025-09-29 | 0.064 | 65,456,000 | +0 | 4.35% | 4,189,184 |
| 2025-09-30 | 2025-09-26 | 0.064 | 65,456,000 | +0 | 4.35% | 4,189,184 |
| 2025-09-29 | 2025-09-25 | 0.062 | 65,456,000 | +0 | 4.35% | 4,058,272 |
| 2025-09-26 | 2025-09-24 | 0.075 | 65,456,000 | +0 | 4.35% | 4,909,200 |
| 2025-09-25 | 2025-09-23 | 0.076 | 65,456,000 | +0 | 4.35% | 4,974,656 |
| 2025-09-24 | 2025-09-22 | 0.085 | 65,456,000 | +0 | 4.35% | 5,563,760 |
| 2025-09-23 | 2025-09-19 | 0.085 | 65,456,000 | +0 | 4.35% | 5,563,760 |
| 2025-09-22 | 2025-09-18 | 0.076 | 65,456,000 | +0 | 4.35% | 4,974,656 |
| 2025-09-19 | 2025-09-17 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2025-09-18 | 2025-09-16 | 0.072 | 65,456,000 | +0 | 4.35% | 4,712,832 |
| 2025-09-17 | 2025-09-15 | 0.070 | 65,456,000 | +0 | 4.35% | 4,581,920 |
| 2025-09-16 | 2025-09-12 | 0.068 | 65,456,000 | +0 | 4.35% | 4,451,008 |
| 2025-09-15 | 2025-09-11 | 0.062 | 65,456,000 | +0 | 4.35% | 4,058,272 |
| 2025-09-12 | 2025-09-10 | 0.064 | 65,456,000 | +0 | 4.35% | 4,189,184 |
| 2025-09-11 | 2025-09-09 | 0.068 | 65,456,000 | +0 | 4.35% | 4,451,008 |
| 2025-09-10 | 2025-09-08 | 0.068 | 65,456,000 | +0 | 4.35% | 4,451,008 |
| 2025-09-09 | 2025-09-05 | 0.068 | 65,456,000 | +0 | 4.35% | 4,451,008 |
| 2025-09-08 | 2025-09-04 | 0.068 | 65,456,000 | +0 | 4.35% | 4,451,008 |
| 2025-09-05 | 2025-09-03 | 0.068 | 65,456,000 | +0 | 4.35% | 4,451,008 |
| 2025-09-04 | 2025-09-02 | 0.068 | 65,456,000 | +0 | 4.35% | 4,451,008 |
| 2025-09-03 | 2025-09-01 | 0.077 | 65,456,000 | +0 | 4.35% | 5,040,112 |
| 2025-09-02 | 2025-08-29 | 0.072 | 65,456,000 | +0 | 4.35% | 4,712,832 |
| 2025-09-01 | 2025-08-28 | 0.056 | 65,456,000 | +0 | 4.35% | 3,665,536 |
| 2025-08-29 | 2025-08-27 | 0.060 | 65,456,000 | +0 | 4.35% | 3,927,360 |
| 2025-08-28 | 2025-08-26 | 0.060 | 65,456,000 | +0 | 4.35% | 3,927,360 |
| 2025-08-27 | 2025-08-25 | 0.066 | 65,456,000 | +0 | 4.35% | 4,320,096 |
| 2025-08-26 | 2025-08-22 | 0.066 | 65,456,000 | +0 | 4.35% | 4,320,096 |
| 2025-08-25 | 2025-08-21 | 0.066 | 65,456,000 | +0 | 4.35% | 4,320,096 |
| 2025-08-22 | 2025-08-20 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-08-21 | 2025-08-19 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2025-08-20 | 2025-08-18 | 0.078 | 65,456,000 | +0 | 4.35% | 5,105,568 |
| 2025-08-19 | 2025-08-15 | 0.078 | 65,456,000 | +0 | 4.35% | 5,105,568 |
| 2025-08-18 | 2025-08-14 | 0.078 | 65,456,000 | +0 | 4.35% | 5,105,568 |
| 2025-08-15 | 2025-08-13 | 0.069 | 65,456,000 | +0 | 4.35% | 4,516,464 |
| 2025-08-14 | 2025-08-12 | 0.070 | 65,456,000 | +0 | 4.35% | 4,581,920 |
| 2025-08-13 | 2025-08-11 | 0.069 | 65,456,000 | +0 | 4.35% | 4,516,464 |
| 2025-08-12 | 2025-08-08 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-08-11 | 2025-08-07 | 0.047 | 65,456,000 | +0 | 4.35% | 3,076,432 |
| 2025-08-08 | 2025-08-06 | 0.047 | 65,456,000 | +0 | 4.35% | 3,076,432 |
| 2025-08-07 | 2025-08-05 | 0.047 | 65,456,000 | +0 | 4.35% | 3,076,432 |
| 2025-08-06 | 2025-08-04 | 0.047 | 65,456,000 | +0 | 4.35% | 3,076,432 |
| 2025-08-05 | 2025-08-01 | 0.049 | 65,456,000 | +0 | 4.35% | 3,207,344 |
| 2025-08-04 | 2025-07-31 | 0.048 | 65,456,000 | +0 | 4.35% | 3,141,888 |
| 2025-08-01 | 2025-07-30 | 0.048 | 65,456,000 | +0 | 4.35% | 3,141,888 |
| 2025-07-31 | 2025-07-29 | 0.048 | 65,456,000 | +0 | 4.35% | 3,141,888 |
| 2025-07-30 | 2025-07-28 | 0.048 | 65,456,000 | +0 | 4.35% | 3,141,888 |
| 2025-07-29 | 2025-07-25 | 0.048 | 65,456,000 | +0 | 4.35% | 3,141,888 |
| 2025-07-28 | 2025-07-24 | 0.048 | 65,456,000 | +0 | 4.35% | 3,141,888 |
| 2025-07-25 | 2025-07-23 | 0.049 | 65,456,000 | +0 | 4.35% | 3,207,344 |
| 2025-07-24 | 2025-07-22 | 0.049 | 65,456,000 | +0 | 4.35% | 3,207,344 |
| 2025-07-23 | 2025-07-21 | 0.049 | 65,456,000 | +0 | 4.35% | 3,207,344 |
| 2025-07-22 | 2025-07-18 | 0.049 | 65,456,000 | +0 | 4.35% | 3,207,344 |
| 2025-07-21 | 2025-07-17 | 0.049 | 65,456,000 | +0 | 4.35% | 3,207,344 |
| 2025-07-18 | 2025-07-16 | 0.049 | 65,456,000 | +0 | 4.35% | 3,207,344 |
| 2025-07-17 | 2025-07-15 | 0.046 | 65,456,000 | +0 | 4.35% | 3,010,976 |
| 2025-07-16 | 2025-07-14 | 0.048 | 65,456,000 | +0 | 4.35% | 3,141,888 |
| 2025-07-15 | 2025-07-11 | 0.048 | 65,456,000 | +0 | 4.35% | 3,141,888 |
| 2025-07-14 | 2025-07-10 | 0.048 | 65,456,000 | +0 | 4.35% | 3,141,888 |
| 2025-07-11 | 2025-07-09 | 0.051 | 65,456,000 | +0 | 4.35% | 3,338,256 |
| 2025-07-10 | 2025-07-08 | 0.051 | 65,456,000 | +0 | 4.35% | 3,338,256 |
| 2025-07-09 | 2025-07-07 | 0.051 | 65,456,000 | +0 | 4.35% | 3,338,256 |
| 2025-07-08 | 2025-07-04 | 0.051 | 65,456,000 | +0 | 4.35% | 3,338,256 |
| 2025-07-07 | 2025-07-03 | 0.051 | 65,456,000 | +0 | 4.35% | 3,338,256 |
| 2025-07-04 | 2025-07-02 | 0.051 | 65,456,000 | +0 | 4.35% | 3,338,256 |
| 2025-07-03 | 2025-06-30 | 0.051 | 65,456,000 | +0 | 4.35% | 3,338,256 |
| 2025-07-02 | 2025-06-27 | 0.054 | 65,456,000 | +0 | 4.35% | 3,534,624 |
| 2025-06-30 | 2025-06-26 | 0.054 | 65,456,000 | +0 | 4.35% | 3,534,624 |
| 2025-06-27 | 2025-06-25 | 0.054 | 65,456,000 | +0 | 4.35% | 3,534,624 |
| 2025-06-26 | 2025-06-24 | 0.054 | 65,456,000 | +0 | 4.35% | 3,534,624 |
| 2025-06-25 | 2025-06-23 | 0.055 | 65,456,000 | +0 | 4.35% | 3,600,080 |
| 2025-06-24 | 2025-06-20 | 0.055 | 65,456,000 | +0 | 4.35% | 3,600,080 |
| 2025-06-23 | 2025-06-19 | 0.055 | 65,456,000 | +0 | 4.35% | 3,600,080 |
| 2025-06-20 | 2025-06-18 | 0.050 | 65,456,000 | +0 | 4.35% | 3,272,800 |
| 2025-06-19 | 2025-06-17 | 0.050 | 65,456,000 | +0 | 4.35% | 3,272,800 |
| 2025-06-18 | 2025-06-16 | 0.056 | 65,456,000 | +0 | 4.35% | 3,665,536 |
| 2025-06-17 | 2025-06-13 | 0.057 | 65,456,000 | +0 | 4.35% | 3,730,992 |
| 2025-06-16 | 2025-06-12 | 0.057 | 65,456,000 | +0 | 4.35% | 3,730,992 |
| 2025-06-13 | 2025-06-11 | 0.057 | 65,456,000 | +0 | 4.35% | 3,730,992 |
| 2025-06-12 | 2025-06-10 | 0.057 | 65,456,000 | +0 | 4.35% | 3,730,992 |
| 2025-06-11 | 2025-06-09 | 0.052 | 65,456,000 | +0 | 4.35% | 3,403,712 |
| 2025-06-10 | 2025-06-06 | 0.052 | 65,456,000 | +0 | 4.35% | 3,403,712 |
| 2025-06-09 | 2025-06-05 | 0.052 | 65,456,000 | +0 | 4.35% | 3,403,712 |
| 2025-06-06 | 2025-06-04 | 0.052 | 65,456,000 | +0 | 4.35% | 3,403,712 |
| 2025-06-05 | 2025-06-03 | 0.052 | 65,456,000 | +0 | 4.35% | 3,403,712 |
| 2025-06-04 | 2025-06-02 | 0.052 | 65,456,000 | +0 | 4.35% | 3,403,712 |
| 2025-06-03 | 2025-05-30 | 0.052 | 65,456,000 | +0 | 4.35% | 3,403,712 |
| 2025-06-02 | 2025-05-29 | 0.052 | 65,456,000 | +0 | 4.35% | 3,403,712 |
| 2025-05-30 | 2025-05-28 | 0.052 | 65,456,000 | +0 | 4.35% | 3,403,712 |
| 2025-05-29 | 2025-05-27 | 0.052 | 65,456,000 | +0 | 4.35% | 3,403,712 |
| 2025-05-28 | 2025-05-26 | 0.058 | 65,456,000 | +0 | 4.35% | 3,796,448 |
| 2025-05-27 | 2025-05-23 | 0.058 | 65,456,000 | +0 | 4.35% | 3,796,448 |
| 2025-05-26 | 2025-05-22 | 0.058 | 65,456,000 | +0 | 4.35% | 3,796,448 |
| 2025-05-23 | 2025-05-21 | 0.058 | 65,456,000 | +0 | 4.35% | 3,796,448 |
| 2025-05-22 | 2025-05-20 | 0.060 | 65,456,000 | +0 | 4.35% | 3,927,360 |
| 2025-05-21 | 2025-05-19 | 0.060 | 65,456,000 | +0 | 4.35% | 3,927,360 |
| 2025-05-20 | 2025-05-16 | 0.060 | 65,456,000 | +0 | 4.35% | 3,927,360 |
| 2025-05-19 | 2025-05-15 | 0.060 | 65,456,000 | +0 | 4.35% | 3,927,360 |
| 2025-05-16 | 2025-05-14 | 0.061 | 65,456,000 | +0 | 4.35% | 3,992,816 |
| 2025-05-15 | 2025-05-13 | 0.052 | 65,456,000 | +0 | 4.35% | 3,403,712 |
| 2025-05-14 | 2025-05-12 | 0.050 | 65,456,000 | +0 | 4.35% | 3,272,800 |
| 2025-05-13 | 2025-05-09 | 0.058 | 65,456,000 | +0 | 4.35% | 3,796,448 |
| 2025-05-12 | 2025-05-08 | 0.059 | 65,456,000 | +0 | 4.35% | 3,861,904 |
| 2025-05-09 | 2025-05-07 | 0.059 | 65,456,000 | +0 | 4.35% | 3,861,904 |
| 2025-05-08 | 2025-05-06 | 0.060 | 65,456,000 | +0 | 4.35% | 3,927,360 |
| 2025-05-07 | 2025-05-02 | 0.060 | 65,456,000 | +0 | 4.35% | 3,927,360 |
| 2025-05-06 | 2025-04-30 | 0.060 | 65,456,000 | +0 | 4.35% | 3,927,360 |
| 2025-05-02 | 2025-04-29 | 0.060 | 65,456,000 | +0 | 4.35% | 3,927,360 |
| 2025-04-30 | 2025-04-28 | 0.060 | 65,456,000 | +0 | 4.35% | 3,927,360 |
| 2025-04-29 | 2025-04-25 | 0.056 | 65,456,000 | +0 | 4.35% | 3,665,536 |
| 2025-04-28 | 2025-04-24 | 0.056 | 65,456,000 | +0 | 4.35% | 3,665,536 |
| 2025-04-25 | 2025-04-23 | 0.049 | 65,456,000 | +0 | 4.35% | 3,207,344 |
| 2025-04-24 | 2025-04-22 | 0.060 | 65,456,000 | +0 | 4.35% | 3,927,360 |
| 2025-04-23 | 2025-04-17 | 0.060 | 65,456,000 | +0 | 4.35% | 3,927,360 |
| 2025-04-22 | 2025-04-16 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-04-17 | 2025-04-15 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-04-16 | 2025-04-14 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-04-15 | 2025-04-11 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-04-14 | 2025-04-10 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-04-11 | 2025-04-09 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-04-10 | 2025-04-08 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-04-09 | 2025-04-07 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-04-08 | 2025-04-03 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-04-07 | 2025-04-02 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-04-03 | 2025-04-01 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-04-02 | 2025-03-31 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-04-01 | 2025-03-28 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-03-31 | 2025-03-27 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-03-28 | 2025-03-26 | 0.060 | 65,456,000 | +0 | 4.35% | 3,927,360 |
| 2025-03-27 | 2025-03-25 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-03-26 | 2025-03-24 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-03-25 | 2025-03-21 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-03-24 | 2025-03-20 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-03-21 | 2025-03-19 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-03-20 | 2025-03-18 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-03-19 | 2025-03-17 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-03-18 | 2025-03-14 | 0.064 | 65,456,000 | +0 | 4.35% | 4,189,184 |
| 2025-03-17 | 2025-03-13 | 0.064 | 65,456,000 | +0 | 4.35% | 4,189,184 |
| 2025-03-14 | 2025-03-12 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-03-13 | 2025-03-11 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-03-12 | 2025-03-10 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-03-11 | 2025-03-07 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-03-10 | 2025-03-06 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-03-07 | 2025-03-05 | 0.066 | 65,456,000 | +0 | 4.35% | 4,320,096 |
| 2025-03-06 | 2025-03-04 | 0.072 | 65,456,000 | +0 | 4.35% | 4,712,832 |
| 2025-03-05 | 2025-03-03 | 0.072 | 65,456,000 | +0 | 4.35% | 4,712,832 |
| 2025-03-04 | 2025-02-28 | 0.072 | 65,456,000 | +0 | 4.35% | 4,712,832 |
| 2025-03-03 | 2025-02-27 | 0.072 | 65,456,000 | +0 | 4.35% | 4,712,832 |
| 2025-02-28 | 2025-02-26 | 0.072 | 65,456,000 | +0 | 4.35% | 4,712,832 |
| 2025-02-27 | 2025-02-25 | 0.072 | 65,456,000 | +0 | 4.35% | 4,712,832 |
| 2025-02-26 | 2025-02-24 | 0.072 | 65,456,000 | +0 | 4.35% | 4,712,832 |
| 2025-02-25 | 2025-02-21 | 0.068 | 65,456,000 | +0 | 4.35% | 4,451,008 |
| 2025-02-24 | 2025-02-20 | 0.065 | 65,456,000 | +0 | 4.35% | 4,254,640 |
| 2025-02-21 | 2025-02-19 | 0.070 | 65,456,000 | +0 | 4.35% | 4,581,920 |
| 2025-02-20 | 2025-02-18 | 0.070 | 65,456,000 | +0 | 4.35% | 4,581,920 |
| 2025-02-19 | 2025-02-17 | 0.070 | 65,456,000 | +0 | 4.35% | 4,581,920 |
| 2025-02-18 | 2025-02-14 | 0.074 | 65,456,000 | +0 | 4.35% | 4,843,744 |
| 2025-02-17 | 2025-02-13 | 0.074 | 65,456,000 | +0 | 4.35% | 4,843,744 |
| 2025-02-14 | 2025-02-12 | 0.074 | 65,456,000 | +0 | 4.35% | 4,843,744 |
| 2025-02-13 | 2025-02-11 | 0.071 | 65,456,000 | +0 | 4.35% | 4,647,376 |
| 2025-02-12 | 2025-02-10 | 0.071 | 65,456,000 | +0 | 4.35% | 4,647,376 |
| 2025-02-11 | 2025-02-07 | 0.071 | 65,456,000 | +0 | 4.35% | 4,647,376 |
| 2025-02-10 | 2025-02-06 | 0.071 | 65,456,000 | +0 | 4.35% | 4,647,376 |
| 2025-02-07 | 2025-02-05 | 0.071 | 65,456,000 | +0 | 4.35% | 4,647,376 |
| 2025-02-06 | 2025-02-04 | 0.074 | 65,456,000 | +0 | 4.35% | 4,843,744 |
| 2025-02-05 | 2025-02-03 | 0.075 | 65,456,000 | +0 | 4.35% | 4,909,200 |
| 2025-02-04 | 2025-01-28 | 0.075 | 65,456,000 | +0 | 4.35% | 4,909,200 |
| 2025-02-03 | 2025-01-24 | 0.075 | 65,456,000 | +0 | 4.35% | 4,909,200 |
| 2025-01-27 | 2025-01-23 | 0.075 | 65,456,000 | +0 | 4.35% | 4,909,200 |
| 2025-01-24 | 2025-01-22 | 0.075 | 65,456,000 | +0 | 4.35% | 4,909,200 |
| 2025-01-23 | 2025-01-21 | 0.075 | 65,456,000 | +0 | 4.35% | 4,909,200 |
| 2025-01-22 | 2025-01-20 | 0.075 | 65,456,000 | +0 | 4.35% | 4,909,200 |
| 2025-01-21 | 2025-01-17 | 0.075 | 65,456,000 | +0 | 4.35% | 4,909,200 |
| 2025-01-20 | 2025-01-16 | 0.075 | 65,456,000 | +0 | 4.35% | 4,909,200 |
| 2025-01-17 | 2025-01-15 | 0.075 | 65,456,000 | +0 | 4.35% | 4,909,200 |
| 2025-01-16 | 2025-01-14 | 0.075 | 65,456,000 | +0 | 4.35% | 4,909,200 |
| 2025-01-15 | 2025-01-13 | 0.075 | 65,456,000 | +0 | 4.35% | 4,909,200 |
| 2025-01-14 | 2025-01-10 | 0.062 | 65,456,000 | +0 | 4.35% | 4,058,272 |
| 2025-01-13 | 2025-01-09 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2025-01-10 | 2025-01-08 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2025-01-09 | 2025-01-07 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2025-01-08 | 2025-01-06 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2025-01-07 | 2025-01-03 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2025-01-06 | 2025-01-02 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2025-01-03 | 2024-12-31 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2025-01-02 | 2024-12-27 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2024-12-30 | 2024-12-24 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2024-12-27 | 2024-12-20 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2024-12-23 | 2024-12-19 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2024-12-20 | 2024-12-18 | 0.083 | 65,456,000 | +0 | 4.35% | 5,432,848 |
| 2024-12-19 | 2024-12-17 | 0.084 | 65,456,000 | +0 | 4.35% | 5,498,304 |
| 2024-12-18 | 2024-12-16 | 0.072 | 65,456,000 | +0 | 4.35% | 4,712,832 |
| 2024-12-17 | 2024-12-13 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2024-12-16 | 2024-12-12 | 0.084 | 65,456,000 | +0 | 4.35% | 5,498,304 |
| 2024-12-13 | 2024-12-11 | 0.085 | 65,456,000 | +0 | 4.35% | 5,563,760 |
| 2024-12-12 | 2024-12-10 | 0.085 | 65,456,000 | +0 | 4.35% | 5,563,760 |
| 2024-12-11 | 2024-12-09 | 0.077 | 65,456,000 | +0 | 4.35% | 5,040,112 |
| 2024-12-10 | 2024-12-06 | 0.077 | 65,456,000 | +0 | 4.35% | 5,040,112 |
| 2024-12-09 | 2024-12-05 | 0.077 | 65,456,000 | +0 | 4.35% | 5,040,112 |
| 2024-12-06 | 2024-12-04 | 0.077 | 65,456,000 | +0 | 4.35% | 5,040,112 |
| 2024-12-05 | 2024-12-03 | 0.077 | 65,456,000 | +0 | 4.35% | 5,040,112 |
| 2024-12-04 | 2024-12-02 | 0.077 | 65,456,000 | +0 | 4.35% | 5,040,112 |
| 2024-12-03 | 2024-11-29 | 0.077 | 65,456,000 | +0 | 4.35% | 5,040,112 |
| 2024-12-02 | 2024-11-28 | 0.077 | 65,456,000 | +0 | 4.35% | 5,040,112 |
| 2024-11-29 | 2024-11-27 | 0.077 | 65,456,000 | +0 | 4.35% | 5,040,112 |
| 2024-11-28 | 2024-11-26 | 0.068 | 65,456,000 | +0 | 4.35% | 4,451,008 |
| 2024-11-27 | 2024-11-25 | 0.070 | 65,456,000 | +0 | 4.35% | 4,581,920 |
| 2024-11-26 | 2024-11-22 | 0.070 | 65,456,000 | +0 | 4.35% | 4,581,920 |
| 2024-11-25 | 2024-11-21 | 0.070 | 65,456,000 | +0 | 4.35% | 4,581,920 |
| 2024-11-22 | 2024-11-20 | 0.068 | 65,456,000 | +0 | 4.35% | 4,451,008 |
| 2024-11-21 | 2024-11-19 | 0.084 | 65,456,000 | +0 | 4.35% | 5,498,304 |
| 2024-11-20 | 2024-11-18 | 0.084 | 65,456,000 | +0 | 4.35% | 5,498,304 |
| 2024-11-19 | 2024-11-15 | 0.083 | 65,456,000 | +0 | 4.35% | 5,432,848 |
| 2024-11-18 | 2024-11-14 | 0.085 | 65,456,000 | +0 | 4.35% | 5,563,760 |
| 2024-11-15 | 2024-11-13 | 0.086 | 65,456,000 | +0 | 4.35% | 5,629,216 |
| 2024-11-14 | 2024-11-12 | 0.068 | 65,456,000 | +0 | 4.35% | 4,451,008 |
| 2024-11-13 | 2024-11-11 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2024-11-12 | 2024-11-08 | 0.081 | 65,456,000 | +0 | 4.35% | 5,301,936 |
| 2024-11-11 | 2024-11-07 | 0.081 | 65,456,000 | +0 | 4.35% | 5,301,936 |
| 2024-11-08 | 2024-11-06 | 0.081 | 65,456,000 | +0 | 4.35% | 5,301,936 |
| 2024-11-07 | 2024-11-05 | 0.081 | 65,456,000 | +0 | 4.35% | 5,301,936 |
| 2024-11-06 | 2024-11-04 | 0.083 | 65,456,000 | +0 | 4.35% | 5,432,848 |
| 2024-11-05 | 2024-11-01 | 0.070 | 65,456,000 | +0 | 4.35% | 4,581,920 |
| 2024-11-04 | 2024-10-31 | 0.078 | 65,456,000 | +0 | 4.35% | 5,105,568 |
| 2024-11-01 | 2024-10-30 | 0.078 | 65,456,000 | +0 | 4.35% | 5,105,568 |
| 2024-10-31 | 2024-10-29 | 0.078 | 65,456,000 | +0 | 4.35% | 5,105,568 |
| 2024-10-30 | 2024-10-28 | 0.078 | 65,456,000 | +0 | 4.35% | 5,105,568 |
| 2024-10-29 | 2024-10-25 | 0.081 | 65,456,000 | +0 | 4.35% | 5,301,936 |
| 2024-10-28 | 2024-10-24 | 0.079 | 65,456,000 | +0 | 4.35% | 5,171,024 |
| 2024-10-25 | 2024-10-23 | 0.099 | 65,456,000 | +0 | 4.35% | 6,480,144 |
| 2024-10-24 | 2024-10-22 | 0.102 | 65,456,000 | +0 | 4.35% | 6,676,512 |
| 2024-10-23 | 2024-10-21 | 0.101 | 65,456,000 | +0 | 4.35% | 6,611,056 |
| 2024-10-22 | 2024-10-18 | 0.078 | 65,456,000 | +0 | 4.35% | 5,105,568 |
| 2024-10-21 | 2024-10-17 | 0.083 | 65,456,000 | +0 | 4.35% | 5,432,848 |
| 2024-10-18 | 2024-10-16 | 0.083 | 65,456,000 | +0 | 4.35% | 5,432,848 |
| 2024-10-17 | 2024-10-15 | 0.072 | 65,456,000 | +0 | 4.35% | 4,712,832 |
| 2024-10-16 | 2024-10-14 | 0.085 | 65,456,000 | +0 | 4.35% | 5,563,760 |
| 2024-10-15 | 2024-10-10 | 0.067 | 65,456,000 | +0 | 4.35% | 4,385,552 |
| 2024-10-14 | 2024-10-09 | 0.085 | 65,456,000 | +0 | 4.35% | 5,563,760 |
| 2024-10-10 | 2024-10-08 | 0.085 | 65,456,000 | +0 | 4.35% | 5,563,760 |
| 2024-10-09 | 2024-10-07 | 0.085 | 65,456,000 | +0 | 4.35% | 5,563,760 |
| 2024-10-08 | 2024-10-04 | 0.087 | 65,456,000 | +0 | 4.35% | 5,694,672 |
| 2024-10-07 | 2024-10-03 | 0.100 | 65,456,000 | +0 | 4.35% | 6,545,600 |
| 2024-10-04 | 2024-10-02 | 0.110 | 65,456,000 | +0 | 4.35% | 7,200,160 |
| 2024-10-03 | 2024-09-30 | 0.085 | 65,456,000 | +0 | 4.35% | 5,563,760 |
| 2024-10-02 | 2024-09-27 | 0.085 | 65,456,000 | +0 | 4.35% | 5,563,760 |
| 2024-09-30 | 2024-09-26 | 0.095 | 65,456,000 | +0 | 4.35% | 6,218,320 |
| 2024-09-27 | 2024-09-25 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2024-09-26 | 2024-09-24 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2024-09-25 | 2024-09-23 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2024-09-24 | 2024-09-20 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2024-09-23 | 2024-09-19 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2024-09-20 | 2024-09-17 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2024-09-19 | 2024-09-16 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2024-09-17 | 2024-09-13 | 0.080 | 65,456,000 | +0 | 4.35% | 5,236,480 |
| 2024-09-16 | 2024-09-12 | 0.080 | 65,456,000 | -4,000 | 4.35% | 5,236,480 |
| 2024-08-12 | 2024-08-08 | 0.057 | 65,460,000 | -1,094,000 | 4.35% | 3,731,220 |
| 2024-07-26 | 2024-07-24 | 0.058 | 66,554,000 | -472,000 | 4.43% | 3,860,132 |
| 2024-07-19 | 2024-07-17 | 0.059 | 67,026,000 | -664,000 | 4.46% | 3,954,534 |
| 2024-04-18 | 2024-04-16 | 0.079 | 67,690,000 | -4,000 | 4.50% | 5,347,510 |
| 2024-02-26 | 2024-02-22 | 0.077 | 67,694,000 | -2,000,000 | 4.50% | 5,212,438 |
| 2024-01-11 | 2024-01-09 | 0.081 | 69,694,000 | -2,000 | 4.64% | 5,645,214 |
| 2023-05-30 | 2023-05-25 | 0.078 | 69,696,000 | -1,780,000 | 4.63% | 5,436,288 |
| 2023-02-02 | 2023-01-31 | 0.093 | 71,476,000 | -70,000 | 4.75% | 6,647,268 |
| 2023-01-17 | 2023-01-13 | 0.100 | 71,546,000 | -16,000 | 4.76% | 7,154,600 |
| 2022-12-20 | 2022-12-16 | 0.100 | 71,562,000 | -2,000 | 4.76% | 7,156,200 |
| 2022-12-16 | 2022-12-14 | 0.095 | 71,564,000 | -104,000 | 4.76% | 6,798,580 |
| 2022-11-22 | 2022-11-18 | 0.104 | 71,668,000 | -28,000 | 4.75% | 7,453,472 |
| 2022-11-21 | 2022-11-17 | 0.093 | 71,696,000 | -2,000 | 4.75% | 6,667,728 |
| 2022-11-17 | 2022-11-15 | 0.100 | 71,698,000 | -4,746,000 | 4.75% | 7,169,800 |
| 2022-11-16 | 2022-11-14 | 0.075 | 76,444,000 | -1,084,000 | 5.07% | 5,733,300 |
| 2022-11-15 | 2022-11-11 | 0.075 | 77,528,000 | -164,000 | 5.14% | 5,814,600 |
| 2022-11-10 | 2022-11-08 | 0.075 | 77,692,000 | -4,000 | 5.15% | 5,826,900 |
| 2022-11-01 | 2022-10-28 | 0.076 | 77,696,000 | -2,000 | 5.15% | 5,904,896 |
| 2022-10-26 | 2022-10-24 | 0.066 | 77,698,000 | -10,004,000 | 5.15% | 5,128,068 |
| 2022-10-05 | 2022-09-30 | 0.094 | 87,702,000 | -4,000 | 5.81% | 8,243,988 |
| 2022-08-19 | 2022-08-17 | 0.117 | 87,706,000 | -10,000,000 | 5.82% | 10,261,602 |
| 2022-08-18 | 2022-08-16 | 0.113 | 97,706,000 | -8,892,000 | 6.48% | 11,040,778 |
| 2022-01-11 | 2022-01-07 | 0.117 | 106,598,000 | -76,000 | 7.07% | 12,471,966 |
| 2021-12-23 | 2021-12-21 | 0.127 | 106,674,000 | -800,000 | 7.06% | 13,547,598 |
| 2021-03-10 | 2021-03-08 | 0.088 | 107,474,000 | +72,000 | 7.12% | 9,457,712 |
| 2021-02-17 | 2021-02-11 | 0.107 | 107,402,000 | -58,000 | 7.11% | 11,492,014 |
| 2021-01-29 | 2021-01-27 | 0.113 | 107,460,000 | -96,000 | 7.12% | 12,142,980 |
| 2021-01-25 | 2021-01-21 | 0.101 | 107,556,000 | -38,000 | 7.12% | 10,863,156 |
| 2021-01-11 | 2021-01-07 | 0.107 | 107,594,000 | -68,000 | 7.13% | 11,512,558 |
| 2020-09-01 | 2020-08-28 | 0.086 | 107,662,000 | -28,000 | 7.10% | 9,258,932 |
| 2020-05-05 | 2020-04-29 | 0.065 | 107,690,000 | +42,000 | 7.10% | 6,999,850 |
| 2019-07-09 | 2019-07-05 | 0.100 | 107,648,000 | +6,000 | 7.09% | 10,764,800 |
| 2019-06-20 | 2019-06-18 | 0.134 | 107,642,000 | -42,000 | 7.09% | 14,424,028 |
| 2019-05-17 | 2019-05-15 | 0.161 | 107,684,000 | -2,000 | 7.09% | 17,337,124 |
| 2019-04-12 | 2019-04-10 | 0.174 | 107,686,000 | -380,000 | 7.09% | 18,737,364 |
| 2019-04-11 | 2019-04-09 | 0.163 | 108,066,000 | -84,000 | 7.12% | 17,614,758 |
| 2019-03-19 | 2019-03-15 | 0.170 | 108,150,000 | -140,000 | 7.12% | 18,385,500 |
| 2019-03-12 | 2019-03-08 | 0.154 | 108,290,000 | -490,000 | 7.13% | 16,676,660 |
| 2018-11-23 | 2018-11-21 | 0.200 | 108,780,000 | -400,000 | 7.16% | 21,756,000 |
| 2018-08-06 | 2018-08-02 | 0.240 | 109,180,000 | -170,000 | 7.19% | 26,203,200 |
| 2018-08-02 | 2018-07-31 | 0.471 | 109,350,000 | +25,729,412 | 7.20% | 51,478,615 |
| 2018-07-26 | 2018-07-24 | 0.392 | 83,620,588 | -15,294 | 7.20% | 32,805,000 |
| 2018-07-25 | 2018-07-23 | 0.333 | 83,635,882 | +15,294 | 7.20% | 27,889,350 |
| 2018-01-19 | 2018-01-17 | 0.340 | 83,620,588 | +7,647 | 7.20% | 28,431,000 |
| 2017-11-23 | 2017-11-21 | 0.353 | 83,612,941 | -390,000 | 7.20% | 29,521,800 |
| 2017-07-21 | 2017-07-19 | 0.477 | 84,002,941 | -2,141,177 | 7.24% | 40,095,250 |
| 2017-07-20 | 2017-07-18 | 0.484 | 86,144,118 | -688,235 | 7.42% | 41,680,500 |
| 2017-07-19 | 2017-07-17 | 0.484 | 86,832,353 | -481,765 | 7.48% | 42,013,500 |
| 2017-06-06 | 2017-06-02 | 0.497 | 87,314,118 | -36,706 | 7.52% | 43,388,400 |
| 2017-05-25 | 2017-05-23 | 0.477 | 87,350,824 | -266,117 | 7.52% | 41,693,220 |
| 2017-05-22 | 2017-05-18 | 0.471 | 87,616,941 | +703,529 | 7.55% | 41,247,360 |
| 2017-05-19 | 2017-05-17 | 0.471 | 86,913,412 | +1,130,236 | 7.49% | 40,916,160 |
| 2017-05-18 | 2017-05-16 | 0.464 | 85,783,176 | +879,411 | 7.39% | 39,823,190 |
| 2017-05-17 | 2017-05-15 | 0.451 | 84,903,765 | +22,941 | 7.31% | 38,304,660 |
| 2017-05-12 | 2017-05-10 | 0.484 | 84,880,824 | +338,000 | 7.31% | 41,069,260 |
| 2017-05-09 | 2017-05-05 | 0.490 | 84,542,824 | +2,187,059 | 7.28% | 41,458,500 |
| 2017-05-04 | 2017-04-28 | 0.490 | 82,355,765 | +489,412 | 7.09% | 40,386,000 |
| 2017-04-27 | 2017-04-25 | 0.484 | 81,866,353 | +305,882 | 7.05% | 39,610,720 |
| 2017-04-26 | 2017-04-24 | 0.484 | 81,560,471 | +152,942 | 7.02% | 39,462,720 |
| 2017-04-25 | 2017-04-21 | 0.484 | 81,407,529 | +1,396,353 | 7.01% | 39,388,720 |
| 2017-04-21 | 2017-04-19 | 0.484 | 80,011,176 | +116,235 | 6.89% | 38,713,100 |
| 2017-04-20 | 2017-04-18 | 0.497 | 79,894,941 | +160,588 | 6.88% | 39,701,640 |
| 2017-04-19 | 2017-04-13 | 0.477 | 79,734,353 | -3,059 | 6.87% | 38,057,820 |
| 2017-04-18 | 2017-04-12 | 0.451 | 79,737,412 | +3,059 | 6.87% | 35,973,840 |
| 2017-04-13 | 2017-04-11 | 0.477 | 79,734,353 | -53,529 | 6.87% | 38,057,820 |
| 2017-03-22 | 2017-03-20 | 0.536 | 79,787,882 | +471,058 | 6.87% | 42,778,580 |
| 2017-03-20 | 2017-03-16 | 0.543 | 79,316,824 | +382,353 | 6.83% | 43,044,630 |
| 2017-03-17 | 2017-03-15 | 0.556 | 78,934,471 | +994,118 | 6.80% | 43,869,350 |
| 2017-03-10 | 2017-03-08 | 0.523 | 77,940,353 | +36,706 | 6.71% | 40,768,800 |
| 2017-03-06 | 2017-03-02 | 0.536 | 77,903,647 | +68,823 | 6.71% | 41,768,340 |
| 2017-03-01 | 2017-02-27 | 0.536 | 77,834,824 | +2,064,706 | 6.70% | 41,731,440 |
| 2017-02-20 | 2017-02-16 | 0.438 | 75,770,118 | +191,177 | 6.53% | 33,193,140 |
| 2017-02-15 | 2017-02-13 | 0.451 | 75,578,941 | +989,529 | 6.51% | 34,097,730 |
| 2017-02-14 | 2017-02-10 | 0.451 | 74,589,412 | +764,706 | 6.42% | 33,651,300 |
| 2017-02-13 | 2017-02-09 | 0.464 | 73,824,706 | +296,706 | 6.36% | 34,271,700 |
| 2017-02-10 | 2017-02-08 | 0.458 | 73,528,000 | +443,529 | 6.33% | 33,653,200 |
| 2017-02-09 | 2017-02-07 | 0.458 | 73,084,471 | +558,236 | 6.29% | 33,450,200 |
| 2017-02-08 | 2017-02-06 | 0.471 | 72,526,235 | +819,764 | 6.25% | 34,143,120 |
| 2017-02-07 | 2017-02-03 | 0.471 | 71,706,471 | +1,858,236 | 6.18% | 33,757,200 |
| 2017-02-06 | 2017-02-02 | 0.477 | 69,848,235 | +614,823 | 6.02% | 33,339,100 |
| 2017-02-03 | 2017-02-01 | 0.471 | 69,233,412 | +806,000 | 5.96% | 32,592,960 |
| 2017-02-02 | 2017-01-27 | 0.464 | 68,427,412 | +1,073,647 | 5.89% | 31,766,110 |
| 2017-02-01 | 2017-01-25 | 0.451 | 67,353,765 | +125,412 | 5.80% | 30,386,910 |
| 2017-01-26 | 2017-01-24 | 0.445 | 67,228,353 | +76,471 | 5.79% | 29,890,760 |
| 2017-01-25 | 2017-01-23 | 0.445 | 67,151,882 | +4,588 | 5.78% | 29,856,760 |
| 2017-01-24 | 2017-01-20 | 0.418 | 67,147,294 | +269,176 | 5.78% | 28,098,560 |
| 2017-01-23 | 2017-01-19 | 0.399 | 66,878,118 | +428,236 | 5.76% | 26,674,080 |
| 2017-01-19 | 2017-01-17 | 0.347 | 66,449,882 | +393,058 | 5.72% | 23,027,440 |
| 2017-01-18 | 2017-01-16 | 0.333 | 66,056,824 | +764,706 | 5.69% | 22,027,410 |
| 2017-01-16 | 2017-01-12 | 0.353 | 65,292,118 | +382,353 | 5.62% | 23,053,140 |
| 2017-01-12 | 2017-01-10 | 0.373 | 64,909,765 | +764,706 | 5.59% | 24,191,370 |
| 2017-01-05 | 2017-01-03 | 0.432 | 64,145,059 | +39,765 | 5.52% | 27,681,060 |
| 2017-01-03 | 2016-12-29 | 0.399 | 64,105,294 | +764,706 | 5.52% | 25,568,150 |
| 2016-12-30 | 2016-12-28 | 0.405 | 63,340,588 | +2,369,059 | 5.46% | 25,677,300 |
| 2016-12-29 | 2016-12-23 | 0.412 | 60,971,529 | +1,529,411 | 5.25% | 25,115,580 |
| 2016-12-28 | 2016-12-22 | 0.458 | 59,442,118 | -371,647 | 5.12% | 27,206,200 |
| 2016-12-23 | 2016-12-21 | 0.405 | 59,813,765 | +84,118 | 5.15% | 24,247,580 |
| 2016-12-08 | 2016-12-06 | 0.320 | 59,729,647 | +764,706 | 5.14% | 19,136,460 |
| 2016-12-06 | 2016-12-02 | 0.314 | 58,964,941 | +220,235 | 5.08% | 18,505,920 |
| 2016-11-17 | 2016-11-15 | 0.301 | 58,744,706 | -214,118 | 5.06% | 17,668,600 |
| 2016-10-20 | 2016-10-18 | 0.347 | 58,958,824 | -152,941 | 5.08% | 20,431,500 |
| 2016-07-21 | 2016-07-19 | 0.353 | 59,111,765 | +1,529,412 | 5.09% | 20,871,000 |
| 2016-06-28 | 2016-06-24 | 0.373 | 57,582,353 | +38,235 | 4.96% | 21,460,500 |
| 2016-05-31 | 2016-05-27 | 0.425 | 57,544,118 | -6,117 | 4.96% | 24,456,250 |
| 2016-05-30 | 2016-05-26 | 0.425 | 57,550,235 | -64,236 | 4.96% | 24,458,850 |
| 2016-05-16 | 2016-05-12 | 0.425 | 57,614,471 | -30,588 | 4.96% | 24,486,150 |
| 2016-02-22 | 2016-02-18 | 0.471 | 57,645,059 | -78,000 | 4.97% | 27,137,520 |
| 2016-02-16 | 2016-02-12 | 0.464 | 57,723,059 | -82,588 | 4.97% | 26,796,820 |
| 2016-02-15 | 2016-02-11 | 0.458 | 57,805,647 | -76,471 | 4.98% | 26,457,200 |
| 2016-01-27 | 2016-01-25 | 0.425 | 57,882,118 | +4,589 | 4.99% | 24,599,900 |
| 2016-01-15 | 2016-01-13 | 0.445 | 57,877,529 | -122,353 | 4.99% | 25,733,240 |
| 2016-01-06 | 2016-01-04 | 0.517 | 57,999,882 | +111,647 | 5.00% | 29,959,170 |
| 2016-01-05 | 2015-12-31 | 0.497 | 57,888,235 | +137,647 | 4.99% | 28,766,000 |
| 2015-12-28 | 2015-12-22 | 0.510 | 57,750,588 | +156,000 | 4.97% | 29,452,800 |
| 2015-12-17 | 2015-12-15 | 0.497 | 57,594,588 | +6,117 | 4.96% | 28,620,080 |
| 2015-12-08 | 2015-12-04 | 0.562 | 57,588,471 | +1,281,647 | 4.96% | 32,382,440 |
| 2015-12-01 | 2015-11-27 | 0.536 | 56,306,824 | -382,352 | 4.85% | 30,189,120 |
| 2015-11-27 | 2015-11-25 | 0.556 | 56,689,176 | +168,235 | 4.88% | 31,506,100 |
| 2015-11-26 | 2015-11-24 | 0.562 | 56,520,941 | +45,882 | 4.87% | 31,782,160 |
| 2015-11-23 | 2015-11-19 | 0.536 | 56,475,059 | +30,588 | 4.86% | 30,279,320 |
| 2015-11-17 | 2015-11-13 | 0.543 | 56,444,471 | -76,470 | 4.86% | 30,631,980 |
| 2015-11-10 | 2015-11-06 | 0.569 | 56,520,941 | +16,823 | 4.87% | 32,151,720 |
| 2015-10-28 | 2015-10-26 | 0.556 | 56,504,118 | +59,647 | 4.87% | 31,403,250 |
| 2015-10-23 | 2015-10-20 | 0.575 | 56,444,471 | +61,177 | 4.86% | 32,477,280 |
| 2015-10-20 | 2015-10-16 | 0.595 | 56,383,294 | +4,025,412 | 4.86% | 33,548,060 |
| 2015-10-14 | 2015-10-12 | 0.575 | 52,357,882 | +443,529 | 4.51% | 30,125,920 |
| 2015-10-07 | 2015-10-05 | 0.549 | 51,914,353 | +70,353 | 4.47% | 28,512,960 |
| 2015-09-30 | 2015-09-25 | 0.543 | 51,844,000 | +45,882 | 4.47% | 28,135,340 |
| 2015-09-24 | 2015-09-22 | 0.575 | 51,798,118 | +97,883 | 4.46% | 29,803,840 |
| 2015-09-04 | 2015-09-01 | 0.458 | 51,700,235 | -38,236 | 4.45% | 23,662,800 |
| 2015-09-02 | 2015-08-31 | 0.458 | 51,738,471 | -68,823 | 4.46% | 23,680,300 |
| 2015-08-31 | 2015-08-27 | 0.471 | 51,807,294 | +122,353 | 4.46% | 24,389,280 |
| 2015-08-27 | 2015-08-25 | 0.432 | 51,684,941 | +107,059 | 4.45% | 22,304,040 |
| 2015-08-26 | 2015-08-24 | 0.445 | 51,577,882 | -76,471 | 4.44% | 22,932,320 |
| 2015-08-14 | 2015-08-12 | 0.588 | 51,654,353 | +38,235 | 4.45% | 30,396,600 |
| 2015-08-13 | 2015-08-11 | 0.628 | 51,616,118 | +22,942 | 4.45% | 32,399,040 |
| 2015-08-07 | 2015-08-05 | 0.634 | 51,593,176 | +6,117 | 4.44% | 32,721,980 |
| 2015-08-06 | 2015-08-04 | 0.647 | 51,587,059 | +1,530 | 4.44% | 33,392,700 |
| 2015-07-29 | 2015-07-27 | 0.654 | 51,585,529 | +616,353 | 4.44% | 33,729,000 |
| 2015-07-27 | 2015-07-23 | 0.758 | 50,969,176 | +16,823 | 4.39% | 38,658,160 |
| 2015-07-24 | 2015-07-22 | 0.758 | 50,952,353 | +30,588 | 4.39% | 38,645,400 |
| 2015-07-23 | 2015-07-21 | 0.772 | 50,921,765 | +29,059 | 4.39% | 39,288,100 |
| 2015-07-16 | 2015-07-14 | 0.785 | 50,892,706 | +67,294 | 4.38% | 39,931,200 |
| 2015-07-15 | 2015-07-13 | 0.772 | 50,825,412 | +38,236 | 4.38% | 39,213,760 |
| 2015-07-14 | 2015-07-10 | 0.693 | 50,787,176 | -2,301,765 | 4.37% | 35,199,420 |
| 2015-07-13 | 2015-07-09 | 0.615 | 53,088,941 | -862,588 | 4.57% | 32,629,280 |
| 2015-07-10 | 2015-07-08 | 0.451 | 53,951,529 | -663,765 | 4.65% | 24,340,440 |
| 2015-07-09 | 2015-07-07 | 0.490 | 54,615,294 | +764,706 | 4.70% | 26,782,500 |
| 2015-07-08 | 2015-07-06 | 0.575 | 53,850,588 | +1,142,470 | 4.64% | 30,984,800 |
| 2015-07-07 | 2015-07-03 | 0.693 | 52,708,118 | +76,471 | 4.54% | 36,530,780 |
| 2015-07-06 | 2015-07-02 | 0.785 | 52,631,647 | +76,471 | 4.53% | 41,295,600 |
| 2015-06-30 | 2015-06-26 | 0.928 | 52,555,176 | -542,942 | 4.53% | 48,795,460 |
| 2015-06-29 | 2015-06-25 | 0.955 | 53,098,118 | -2,503,647 | 4.57% | 50,688,280 |
| 2015-06-26 | 2015-06-24 | 1.007 | 55,601,765 | -29,059 | 4.79% | 55,986,700 |
| 2015-06-25 | 2015-06-23 | 1.007 | 55,630,824 | +13,765 | 4.79% | 56,015,960 |
| 2015-06-24 | 2015-06-22 | 1.033 | 55,617,059 | +38,235 | 4.79% | 57,456,700 |
| 2015-06-22 | 2015-06-18 | 1.098 | 55,578,824 | +76,471 | 4.79% | 61,051,201 |
| 2015-06-17 | 2015-06-15 | 1.046 | 55,502,353 | +198,824 | 4.78% | 58,064,000 |
| 2015-06-16 | 2015-06-12 | 1.046 | 55,303,529 | +130,000 | 4.76% | 57,856,000 |
| 2015-06-12 | 2015-06-10 | 1.164 | 55,173,529 | +458,823 | 4.75% | 64,213,500 |
| 2015-06-11 | 2015-06-09 | 1.190 | 54,714,706 | -1,529,412 | 4.71% | 65,110,500 |
| 2015-06-10 | 2015-06-08 | 1.177 | 56,244,118 | -5,088,353 | 4.84% | 66,195,000 |
| 2015-06-09 | 2015-06-05 | 0.889 | 61,332,471 | -70,353 | 5.28% | 54,538,720 |
| 2015-06-05 | 2015-06-03 | 0.994 | 61,402,824 | -1,069,058 | 5.29% | 61,024,960 |
| 2015-06-03 | 2015-06-01 | 1.072 | 62,471,882 | -1,241,883 | 5.38% | 66,989,080 |
| 2015-06-02 | 2015-05-29 | 1.085 | 63,713,765 | +737,177 | 5.49% | 69,153,940 |
| 2015-06-01 | 2015-05-28 | 1.046 | 62,976,588 | +136,117 | 5.42% | 65,883,200 |
| 2015-05-29 | 2015-05-27 | 1.033 | 62,840,471 | -764,705 | 5.41% | 64,919,040 |
| 2015-05-28 | 2015-05-26 | 0.981 | 63,605,176 | -3,491,648 | 5.48% | 62,382,000 |
| 2015-05-27 | 2015-05-22 | 0.798 | 67,096,824 | -76,470 | 5.78% | 53,522,620 |
| 2015-05-26 | 2015-05-21 | 0.758 | 67,173,294 | +22,941 | 5.79% | 50,948,360 |
| 2015-05-21 | 2015-05-19 | 0.798 | 67,150,353 | -851,882 | 5.78% | 53,565,320 |
| 2015-05-11 | 2015-05-07 | 0.615 | 68,002,235 | +1,529 | 5.86% | 41,795,220 |
| 2015-05-08 | 2015-05-06 | 0.628 | 68,000,706 | +137,647 | 5.86% | 42,683,520 |
| 2015-05-07 | 2015-05-05 | 0.641 | 67,863,059 | +52,000 | 5.85% | 43,484,560 |
| 2015-05-06 | 2015-05-04 | 0.667 | 67,811,059 | -116,235 | 5.84% | 45,224,760 |
| 2015-05-05 | 2015-04-30 | 0.667 | 67,927,294 | +152,941 | 5.85% | 45,302,280 |
| 2015-04-29 | 2015-04-27 | 0.641 | 67,774,353 | -76,471 | 5.84% | 43,427,720 |
| 2015-04-28 | 2015-04-24 | 0.641 | 67,850,824 | +159,059 | 5.84% | 43,476,720 |
| 2015-04-23 | 2015-04-21 | 0.628 | 67,691,765 | +3,043,530 | 5.83% | 42,489,600 |
| 2015-04-21 | 2015-04-17 | 0.628 | 64,648,235 | +1,506,470 | 5.57% | 40,579,200 |
| 2015-04-20 | 2015-04-16 | 0.647 | 63,141,765 | +458,824 | 5.44% | 40,872,150 |
| 2015-04-17 | 2015-04-15 | 0.641 | 62,682,941 | -2,905,883 | 5.40% | 40,165,300 |
| 2015-04-16 | 2015-04-14 | 0.634 | 65,588,824 | +2,439,412 | 5.65% | 41,598,450 |
| 2015-04-15 | 2015-04-13 | 0.680 | 63,149,412 | -541,412 | 5.44% | 42,941,600 |
| 2015-04-13 | 2015-04-09 | 0.667 | 63,690,824 | +4,895,648 | 5.49% | 42,476,880 |
| 2015-04-10 | 2015-04-08 | 0.615 | 58,795,176 | +11,126,470 | 5.06% | 36,136,420 |
| 2015-04-09 | 2015-04-02 | 0.549 | 47,668,706 | +2,064,706 | 4.11% | 26,181,120 |
| 2015-04-08 | 2015-04-01 | 0.536 | 45,604,000 | -4,504,118 | 3.93% | 24,450,760 |
| 2015-04-02 | 2015-03-31 | 0.484 | 50,108,118 | +764,706 | 4.32% | 24,244,620 |
| 2015-04-01 | 2015-03-30 | 0.497 | 49,343,412 | +7,006,236 | 4.25% | 24,519,880 |
| 2015-03-26 | 2015-03-24 | 0.418 | 42,337,176 | +764,705 | 3.65% | 17,716,480 |
| 2015-03-16 | 2015-03-12 | 0.432 | 41,572,471 | +312,000 | 3.58% | 17,940,120 |
| 2015-03-03 | 2015-02-27 | 0.405 | 41,260,471 | +382,353 | 3.55% | 16,726,360 |
| 2015-03-02 | 2015-02-26 | 0.405 | 40,878,118 | +683,647 | 3.52% | 16,571,360 |
| 2015-02-26 | 2015-02-24 | 0.392 | 40,194,471 | +764,706 | 3.46% | 15,768,600 |
| 2015-01-28 | 2015-01-26 | 0.412 | 39,429,765 | +38,236 | 3.40% | 16,242,030 |
| 2015-01-16 | 2015-01-14 | 0.445 | 39,391,529 | +249,294 | 3.39% | 17,514,080 |
| 2015-01-12 | 2015-01-08 | 0.445 | 39,142,235 | +6,117 | 3.37% | 17,403,240 |
| 2014-12-30 | 2014-12-24 | 0.445 | 39,136,118 | +590,353 | 3.37% | 17,400,520 |
| 2014-12-22 | 2014-12-18 | 0.445 | 38,545,765 | +152,941 | 3.32% | 17,138,040 |
| 2014-12-19 | 2014-12-17 | 0.445 | 38,392,824 | +1,070,589 | 3.31% | 17,070,040 |
| 2014-11-13 | 2014-11-11 | 0.471 | 37,322,235 | +65,764 | 3.21% | 17,570,160 |
| 2014-10-28 | 2014-10-24 | 0.484 | 37,256,471 | +82,589 | 3.21% | 18,026,400 |
| 2014-09-19 | 2014-09-17 | 0.530 | 37,173,882 | +208,000 | 3.20% | 19,687,860 |
| 2014-09-15 | 2014-09-11 | 0.523 | 36,965,882 | +714,235 | 3.18% | 19,336,000 |
| 2014-09-10 | 2014-09-05 | 0.510 | 36,251,647 | +15,294 | 3.12% | 18,488,340 |
| 2014-09-01 | 2014-08-28 | 0.477 | 36,236,353 | +7,647 | 3.12% | 17,295,890 |
| 2014-08-25 | 2014-08-21 | 0.530 | 36,228,706 | +160,588 | 3.12% | 19,187,280 |
| 2014-08-22 | 2014-08-20 | 0.536 | 36,068,118 | +2,162,589 | 3.11% | 19,338,060 |
| 2014-08-21 | 2014-08-19 | 0.490 | 33,905,529 | +305,882 | 2.92% | 16,626,750 |
| 2014-08-20 | 2014-08-18 | 0.490 | 33,599,647 | -769,294 | 2.89% | 16,476,750 |
| 2014-08-19 | 2014-08-15 | 0.490 | 34,368,941 | -33,647 | 2.96% | 16,854,000 |
| 2014-08-14 | 2014-08-12 | 0.510 | 34,402,588 | +1,147,059 | 2.96% | 17,545,320 |
| 2014-08-13 | 2014-08-11 | 0.510 | 33,255,529 | -390,000 | 2.86% | 16,960,320 |
| 2014-08-12 | 2014-08-08 | 0.458 | 33,645,529 | +76,470 | 2.90% | 15,399,300 |
| 2014-08-01 | 2014-07-30 | 0.458 | 33,569,059 | +344,118 | 2.89% | 15,364,300 |
| 2014-07-30 | 2014-07-28 | 0.464 | 33,224,941 | +1,529 | 2.86% | 15,424,040 |
| 2014-07-28 | 2014-07-24 | 0.464 | 33,223,412 | +6,118 | 2.86% | 15,423,330 |
| 2014-07-17 | 2014-07-15 | 0.425 | 33,217,294 | -1,671,647 | 2.86% | 14,117,350 |
| 2014-07-04 | 2014-07-02 | 0.373 | 34,888,941 | -353,294 | 3.01% | 13,002,840 |
| 2014-05-21 | 2014-05-19 | 0.405 | 35,242,235 | +386,941 | 3.04% | 14,286,660 |
| 2014-05-20 | 2014-05-16 | 0.392 | 34,855,294 | +2,252,823 | 3.00% | 13,674,000 |
| 2014-05-16 | 2014-05-14 | 0.360 | 32,602,471 | +582,706 | 2.81% | 11,724,350 |
| 2014-04-16 | 2014-04-14 | 0.497 | 32,019,765 | +1,238,824 | 2.76% | 15,911,360 |
| 2014-04-10 | 2014-04-08 | 0.484 | 30,780,941 | +1,095,059 | 2.65% | 14,893,240 |
| 2014-04-07 | 2014-04-03 | 0.510 | 29,685,882 | +926,823 | 2.56% | 15,139,800 |
| 2014-04-03 | 2014-04-01 | 0.497 | 28,759,059 | +227,883 | 2.48% | 14,291,040 |
| 2014-04-02 | 2014-03-31 | 0.490 | 28,531,176 | +1,059,882 | 2.46% | 13,991,250 |
| 2014-04-01 | 2014-03-28 | 0.451 | 27,471,294 | +30,588 | 2.37% | 12,393,780 |
| 2014-03-31 | 2014-03-27 | 0.432 | 27,440,706 | +142,235 | 2.36% | 11,841,720 |
| 2014-03-24 | 2014-03-20 | 0.458 | 27,298,471 | +1,402,471 | 2.35% | 12,494,300 |
| 2014-03-19 | 2014-03-17 | 0.445 | 25,896,000 | -38,235 | 2.23% | 11,513,760 |
| 2014-03-14 | 2014-03-12 | 0.464 | 25,934,235 | +796,823 | 2.23% | 12,039,470 |
| 2014-03-03 | 2014-02-27 | 0.490 | 25,137,412 | +3,026,706 | 2.17% | 12,327,000 |
| 2014-02-24 | 2014-02-20 | 0.510 | 22,110,706 | +38,235 | 1.90% | 11,276,460 |
| 2014-02-19 | 2014-02-17 | 0.523 | 22,072,471 | +535,295 | 1.90% | 11,545,600 |
| 2014-02-14 | 2014-02-12 | 0.543 | 21,537,176 | +382,352 | 1.86% | 11,688,060 |
| 2014-02-13 | 2014-02-11 | 0.543 | 21,154,824 | -38,235 | 1.82% | 11,480,560 |
| 2014-02-04 | 2014-01-28 | 0.523 | 21,193,059 | +393,059 | 1.83% | 11,085,600 |
| 2014-01-29 | 2014-01-27 | 0.523 | 20,800,000 | +38,235 | 1.79% | 10,880,000 |
| 2014-01-28 | 2014-01-24 | 0.517 | 20,761,765 | -269,176 | 1.79% | 10,724,250 |
| 2014-01-27 | 2014-01-23 | 0.536 | 21,030,941 | -55,059 | 1.81% | 11,275,820 |
| 2014-01-17 | 2014-01-15 | 0.523 | 21,086,000 | -76,471 | 1.82% | 11,029,600 |
| 2014-01-15 | 2014-01-13 | 0.543 | 21,162,471 | +1,289,295 | 1.82% | 11,484,710 |
| 2014-01-13 | 2014-01-09 | 0.510 | 19,873,176 | -38,236 | 1.71% | 10,135,320 |
| 2014-01-03 | 2013-12-31 | 0.497 | 19,911,412 | +936,000 | 1.71% | 9,894,440 |
| 2013-12-30 | 2013-12-24 | 0.536 | 18,975,412 | +218,706 | 1.63% | 10,173,740 |
| 2013-12-13 | 2013-12-11 | 0.549 | 18,756,706 | -137,647 | 1.62% | 10,301,760 |
| 2013-12-10 | 2013-12-06 | 0.523 | 18,894,353 | -76,471 | 1.63% | 9,883,200 |
| 2013-12-06 | 2013-12-04 | 0.523 | 18,970,824 | +38,236 | 1.63% | 9,923,200 |
| 2013-11-21 | 2013-11-19 | 0.477 | 18,932,588 | +130,000 | 1.63% | 9,036,670 |
| 2013-11-20 | 2013-11-18 | 0.490 | 18,802,588 | +700,470 | 1.62% | 9,220,500 |
| 2013-11-19 | 2013-11-15 | 0.458 | 18,102,118 | +764,706 | 1.56% | 8,285,200 |
| 2013-11-14 | 2013-11-12 | 0.458 | 17,337,412 | +1,529,412 | 1.49% | 7,935,200 |
| 2013-11-08 | 2013-11-06 | 0.471 | 15,808,000 | -12,235 | 1.36% | 7,441,920 |
| 2013-11-07 | 2013-11-05 | 0.471 | 15,820,235 | +76,470 | 1.36% | 7,447,680 |
| 2013-11-05 | 2013-11-01 | 0.477 | 15,743,765 | +64,236 | 1.36% | 7,514,620 |
| 2013-11-04 | 2013-10-31 | 0.477 | 15,679,529 | +578,117 | 1.35% | 7,483,960 |
| 2013-11-01 | 2013-10-30 | 0.471 | 15,101,412 | +1,529,412 | 1.30% | 7,109,280 |
| 2013-10-31 | 2013-10-29 | 0.484 | 13,572,000 | +160,588 | 1.17% | 6,566,760 |
| 2013-10-30 | 2013-10-28 | 0.484 | 13,411,412 | +76,471 | 1.16% | 6,489,060 |
| 2013-10-25 | 2013-10-23 | 0.497 | 13,334,941 | +38,235 | 1.15% | 6,626,440 |
| 2013-10-24 | 2013-10-22 | 0.484 | 13,296,706 | +584,235 | 1.15% | 6,433,560 |
| 2013-10-23 | 2013-10-21 | 0.432 | 12,712,471 | +55,059 | 1.09% | 5,485,920 |
| 2013-10-21 | 2013-10-17 | 0.418 | 12,657,412 | +1,286,236 | 1.09% | 5,296,640 |
| 2013-10-10 | 2013-10-08 | 0.405 | 11,371,176 | +258,470 | 0.98% | 4,609,700 |
| 2013-09-16 | 2013-09-12 | 0.471 | 11,112,706 | -38,235 | 0.96% | 5,231,520 |
| 2013-09-13 | 2013-09-11 | 0.471 | 11,150,941 | -7,647 | 0.96% | 5,249,520 |
| 2013-09-10 | 2013-09-06 | 0.471 | 11,158,588 | +45,882 | 0.96% | 5,253,120 |
| 2013-08-23 | 2013-08-21 | 0.471 | 11,112,706 | -130,000 | 0.96% | 5,231,520 |
| 2013-08-22 | 2013-08-20 | 0.418 | 11,242,706 | -15,294 | 0.97% | 4,704,640 |
| 2013-08-21 | 2013-08-19 | 0.425 | 11,258,000 | +38,235 | 0.97% | 4,784,650 |
| 2013-08-20 | 2013-08-16 | 0.392 | 11,219,765 | +2,289,530 | 0.97% | 4,401,600 |
| 2013-08-16 | 2013-08-13 | 0.386 | 8,930,235 | +535,294 | 0.77% | 3,445,010 |
| 2013-08-15 | 2013-08-12 | 0.386 | 8,394,941 | +4,490,353 | 0.72% | 3,238,510 |
| 2013-08-13 | 2013-08-09 | 0.379 | 3,904,588 | +599,529 | 0.34% | 1,480,740 |
| 2013-08-08 | 2013-08-06 | 0.386 | 3,305,059 | -15,294 | 0.28% | 1,274,990 |
| 2013-08-07 | 2013-08-05 | 0.392 | 3,320,353 | +198,824 | 0.29% | 1,302,600 |
| 2013-08-05 | 2013-08-01 | 0.360 | 3,121,529 | +195,764 | 0.27% | 1,122,550 |
| 2013-07-25 | 2013-07-23 | 0.386 | 2,925,765 | +760,118 | 0.25% | 1,128,670 |
| 2013-07-19 | 2013-07-17 | 0.392 | 2,165,647 | +1,428,471 | 0.19% | 849,600 |
| 2013-06-26 | 2013-06-24 | 0.386 | 737,176 | -76,471 | 0.06% | 284,380 |
| 2013-06-24 | 2013-06-20 | 0.366 | 813,647 | +76,471 | 0.07% | 297,920 |
| 2013-02-04 | 2013-01-31 | 0.226 | 737,176 | -61,177 | 0.06% | 166,772 |
| 2012-09-24 | 2012-09-20 | 0.247 | 798,353 | +4,588 | 0.07% | 197,316 |
| 2012-08-30 | 2012-08-28 | 0.243 | 793,765 | -76,470 | 0.07% | 193,068 |
| 2012-08-07 | 2012-08-03 | 0.275 | 870,235 | +30,588 | 0.07% | 238,980 |
| 2012-03-29 | 2012-03-27 | 0.353 | 839,647 | -45,882 | 0.07% | 296,460 |
| 2012-03-13 | 2012-03-09 | 0.399 | 885,529 | -33,647 | 0.08% | 353,190 |
| 2012-03-07 | 2012-03-05 | 0.347 | 919,176 | +33,647 | 0.08% | 318,530 |
| 2012-02-22 | 2012-02-20 | 0.373 | 885,529 | -6,118 | 0.08% | 330,030 |
| 2012-02-20 | 2012-02-16 | 0.327 | 891,647 | -76,471 | 0.08% | 291,500 |
| 2012-02-17 | 2012-02-15 | 0.314 | 968,118 | +59,647 | 0.08% | 303,840 |
| 2012-02-14 | 2012-02-10 | 0.322 | 908,471 | -55,058 | 0.08% | 292,248 |
| 2012-02-13 | 2012-02-09 | 0.327 | 963,529 | -4,589 | 0.08% | 315,000 |
| 2012-02-10 | 2012-02-08 | 0.324 | 968,118 | +76,471 | 0.08% | 313,968 |
| 2012-01-26 | 2012-01-19 | 0.311 | 891,647 | -16,824 | 0.08% | 277,508 |
| 2012-01-20 | 2012-01-18 | 0.313 | 908,471 | -7,647 | 0.08% | 283,932 |
| 2012-01-03 | 2011-12-29 | 0.318 | 916,118 | -76,470 | 0.08% | 291,114 |
| 2011-12-23 | 2011-12-21 | 0.340 | 992,588 | +137,647 | 0.09% | 337,480 |
| 2011-12-20 | 2011-12-16 | 0.353 | 854,941 | -7,647 | 0.07% | 301,860 |
| 2011-12-19 | 2011-12-15 | 0.353 | 862,588 | -22,941 | 0.07% | 304,560 |
| 2011-12-12 | 2011-12-08 | 0.340 | 885,529 | -48,942 | 0.08% | 301,080 |
| 2011-12-08 | 2011-12-06 | 0.340 | 934,471 | +48,942 | 0.08% | 317,720 |
| 2011-12-07 | 2011-12-05 | 0.347 | 885,529 | -91,765 | 0.08% | 306,870 |
| 2011-11-25 | 2011-11-23 | 0.333 | 977,294 | +61,176 | 0.08% | 325,890 |
| 2011-11-23 | 2011-11-21 | 0.347 | 916,118 | +30,589 | 0.08% | 317,470 |
| 2011-11-16 | 2011-11-14 | 0.386 | 885,529 | +76,470 | 0.08% | 341,610 |
| 2011-11-15 | 2011-11-11 | 0.366 | 809,059 | -152,941 | 0.07% | 296,240 |
| 2011-11-08 | 2011-11-04 | 0.366 | 962,000 | -152,941 | 0.08% | 352,240 |
| 2011-11-03 | 2011-11-01 | 0.373 | 1,114,941 | -76,471 | 0.10% | 415,530 |
| 2011-11-02 | 2011-10-31 | 0.366 | 1,191,412 | -76,470 | 0.10% | 436,240 |
| 2011-10-31 | 2011-10-27 | 0.366 | 1,267,882 | -16,824 | 0.11% | 464,240 |
| 2011-10-28 | 2011-10-26 | 0.360 | 1,284,706 | +78,000 | 0.11% | 462,000 |
| 2011-10-27 | 2011-10-25 | 0.340 | 1,206,706 | -7,647 | 0.10% | 410,280 |
| 2011-10-26 | 2011-10-24 | 0.366 | 1,214,353 | -38,235 | 0.10% | 444,640 |
| 2011-10-25 | 2011-10-21 | 0.347 | 1,252,588 | -114,706 | 0.11% | 434,070 |
| 2011-10-21 | 2011-10-19 | 0.399 | 1,367,294 | +229,412 | 0.12% | 545,340 |
| 2011-10-20 | 2011-10-18 | 0.445 | 1,137,882 | +390,000 | 0.10% | 505,920 |
| 2011-10-19 | 2011-10-17 | 0.445 | 747,882 | +22,941 | 0.06% | 332,520 |
| 2011-08-11 | 2011-08-09 | 0.373 | 724,941 | -15,294 | 0.07% | 270,180 |
| 2011-07-18 | 2011-07-14 | 0.530 | 740,235 | -15,294 | 0.07% | 392,040 |
| 2011-05-23 | 2011-05-19 | 0.621 | 755,529 | -29,059 | 0.08% | 469,300 |
| 2011-05-17 | 2011-05-13 | 0.608 | 784,588 | -168,236 | 0.08% | 477,090 |
| 2011-05-13 | 2011-05-11 | 0.595 | 952,824 | -99,411 | 0.10% | 566,930 |
| 2011-05-12 | 2011-05-09 | 0.706 | 1,052,235 | +122,353 | 0.11% | 743,040 |
| 2011-05-11 | 2011-05-06 | 0.915 | 929,882 | +152,941 | 0.09% | 851,200 |
| 2011-05-09 | 2011-05-05 | 0.889 | 776,941 | -273,765 | 0.08% | 690,880 |
| 2011-05-06 | 2011-05-04 | 0.863 | 1,050,706 | +382,353 | 0.11% | 906,840 |
| 2011-05-03 | 2011-04-28 | 0.994 | 668,353 | +76,471 | 0.07% | 664,240 |
| 2011-04-19 | 2011-04-15 | 1.059 | 591,882 | +15,294 | 0.06% | 626,940 |
| 2011-04-06 | 2011-04-01 | 1.098 | 576,588 | -7,647 | 0.06% | 633,360 |
| 2011-04-04 | 2011-03-31 | 1.138 | 584,235 | -64,236 | 0.06% | 664,680 |
| 2011-04-01 | 2011-03-30 | 1.125 | 648,471 | -2,073,882 | 0.07% | 729,280 |
| 2011-03-31 | 2011-03-29 | 1.242 | 2,722,353 | -137,647 | 0.27% | 3,382,000 |
| 2011-03-30 | 2011-03-28 | 1.255 | 2,860,000 | -546,000 | 0.29% | 3,590,400 |
| 2011-03-29 | 2011-03-25 | 1.203 | 3,406,000 | -737,176 | 0.34% | 4,097,680 |
| 2011-03-28 | 2011-03-24 | 1.177 | 4,143,176 | -382,353 | 0.42% | 4,876,199 |
| 2011-03-25 | 2011-03-23 | 1.151 | 4,525,529 | -143,765 | 0.46% | 5,207,840 |
| 2011-03-24 | 2011-03-22 | 1.164 | 4,669,294 | -367,059 | 0.47% | 5,434,340 |
| 2011-03-23 | 2011-03-21 | 1.138 | 5,036,353 | -76,471 | 0.51% | 5,729,820 |
| 2011-03-22 | 2011-03-18 | 1.112 | 5,112,824 | +76,471 | 0.52% | 5,683,101 |
| 2011-03-18 | 2011-03-16 | 1.151 | 5,036,353 | +209,529 | 0.51% | 5,795,680 |
| 2011-03-17 | 2011-03-15 | 1.151 | 4,826,824 | +182,000 | 0.49% | 5,554,561 |
| 2011-03-16 | 2011-03-14 | 1.203 | 4,644,824 | +856,471 | 0.47% | 5,588,081 |
| 2011-03-15 | 2011-03-11 | 1.216 | 3,788,353 | +215,647 | 0.38% | 4,607,220 |
| 2011-03-14 | 2011-03-10 | 1.216 | 3,572,706 | +22,941 | 0.36% | 4,344,960 |
| 2011-03-11 | 2011-03-09 | 1.229 | 3,549,765 | -7,647 | 0.36% | 4,363,480 |
| 2011-03-10 | 2011-03-08 | 1.229 | 3,557,412 | -535,294 | 0.36% | 4,372,880 |
| 2011-03-09 | 2011-03-07 | 1.216 | 4,092,706 | +90,235 | 0.41% | 4,977,360 |
| 2011-03-08 | 2011-03-04 | 1.229 | 4,002,471 | +541,412 | 0.40% | 4,919,961 |
| 2011-02-23 | 2011-02-21 | 1.229 | 3,461,059 | +82,588 | 0.35% | 4,254,440 |
| 2011-02-21 | 2011-02-17 | 1.255 | 3,378,471 | +229,412 | 0.34% | 4,241,281 |
| 2011-02-17 | 2011-02-15 | 1.164 | 3,149,059 | +68,824 | 0.32% | 3,665,020 |
| 2011-02-16 | 2011-02-14 | 1.164 | 3,080,235 | -111,647 | 0.31% | 3,584,920 |
| 2011-02-08 | 2011-02-02 | 1.242 | 3,191,882 | +96,353 | 0.32% | 3,965,300 |
| 2011-02-01 | 2011-01-28 | 1.177 | 3,095,529 | +114,705 | 0.31% | 3,643,200 |
| 2011-01-31 | 2011-01-27 | 1.190 | 2,980,824 | +82,589 | 0.30% | 3,547,181 |
| 2011-01-28 | 2011-01-26 | 1.190 | 2,898,235 | +36,706 | 0.29% | 3,448,900 |
| 2011-01-27 | 2011-01-25 | 1.190 | 2,861,529 | +209,529 | 0.29% | 3,405,220 |
| 2011-01-26 | 2011-01-24 | 1.203 | 2,652,000 | +97,882 | 0.27% | 3,190,560 |
| 2011-01-25 | 2011-01-21 | 1.203 | 2,554,118 | +22,942 | 0.26% | 3,072,800 |
| 2011-01-21 | 2011-01-19 | 1.203 | 2,531,176 | -47,412 | 0.26% | 3,045,199 |
| 2011-01-19 | 2011-01-17 | 1.229 | 2,578,588 | +312,000 | 0.26% | 3,169,680 |
| 2011-01-18 | 2011-01-14 | 1.242 | 2,266,588 | -152,941 | 0.23% | 2,815,800 |
| 2011-01-17 | 2011-01-13 | 1.282 | 2,419,529 | -247,765 | 0.24% | 3,100,719 |
| 2011-01-14 | 2011-01-12 | 1.229 | 2,667,294 | -134,588 | 0.27% | 3,278,720 |
| 2011-01-12 | 2011-01-10 | 1.203 | 2,801,882 | +198,823 | 0.28% | 3,370,880 |
| 2011-01-10 | 2011-01-06 | 1.242 | 2,603,059 | +194,235 | 0.26% | 3,233,800 |
| 2011-01-07 | 2011-01-05 | 1.255 | 2,408,824 | +73,412 | 0.24% | 3,024,001 |
| 2011-01-06 | 2011-01-04 | 1.268 | 2,335,412 | +19,883 | 0.24% | 2,962,380 |
| 2011-01-05 | 2011-01-03 | 1.321 | 2,315,529 | +91,764 | 0.23% | 3,058,279 |
| 2011-01-04 | 2010-12-31 | 1.321 | 2,223,765 | +39,765 | 0.22% | 2,937,080 |
| 2011-01-03 | 2010-12-29 | 1.255 | 2,184,000 | +38,235 | 0.22% | 2,741,760 |
| 2010-12-30 | 2010-12-28 | 1.190 | 2,145,765 | -15,294 | 0.22% | 2,553,460 |
| 2010-12-29 | 2010-12-24 | 1.177 | 2,161,059 | +154,471 | 0.22% | 2,543,400 |
| 2010-12-28 | 2010-12-22 | 1.203 | 2,006,588 | +249,294 | 0.20% | 2,414,080 |
| 2010-12-23 | 2010-12-21 | 1.112 | 1,757,294 | +22,941 | 0.18% | 1,953,300 |
| 2010-12-22 | 2010-12-20 | 1.098 | 1,734,353 | +119,294 | 0.18% | 1,905,120 |
| 2010-12-20 | 2010-12-16 | 1.125 | 1,615,059 | +260,000 | 0.16% | 1,816,320 |
| 2010-12-16 | 2010-12-14 | 1.125 | 1,355,059 | +76,471 | 0.14% | 1,523,920 |
| 2010-12-15 | 2010-12-13 | 1.112 | 1,278,588 | +260,000 | 0.13% | 1,421,200 |
| 2010-12-13 | 2010-12-09 | 1.151 | 1,018,588 | -338,000 | 0.10% | 1,172,160 |
| 2010-12-10 | 2010-12-08 | 1.151 | 1,356,588 | -9,177 | 0.14% | 1,561,120 |
| 2010-12-09 | 2010-12-07 | 1.151 | 1,365,765 | -152,941 | 0.14% | 1,571,680 |
| 2010-12-08 | 2010-12-06 | 1.033 | 1,518,706 | -152,941 | 0.15% | 1,568,940 |
| 2010-12-03 | 2010-12-01 | 1.020 | 1,671,647 | -117,765 | 0.17% | 1,705,080 |
| 2010-12-02 | 2010-11-30 | 1.020 | 1,789,412 | +15,294 | 0.18% | 1,825,200 |
| 2010-12-01 | 2010-11-29 | 1.059 | 1,774,118 | -64,235 | 0.18% | 1,879,200 |
| 2010-11-29 | 2010-11-25 | 1.020 | 1,838,353 | -15,294 | 0.19% | 1,875,120 |
| 2010-11-26 | 2010-11-24 | 0.981 | 1,853,647 | -15,294 | 0.19% | 1,818,000 |
| 2010-11-25 | 2010-11-23 | 1.007 | 1,868,941 | +15,294 | 0.19% | 1,881,880 |
| 2010-11-23 | 2010-11-19 | 1.059 | 1,853,647 | -84,118 | 0.19% | 1,963,440 |
| 2010-11-22 | 2010-11-18 | 1.085 | 1,937,765 | +76,471 | 0.20% | 2,103,220 |
| 2010-11-19 | 2010-11-17 | 1.059 | 1,861,294 | +7,647 | 0.19% | 1,971,540 |
| 2010-11-17 | 2010-11-15 | 1.138 | 1,853,647 | -15,294 | 0.19% | 2,108,880 |
| 2010-11-16 | 2010-11-12 | 1.164 | 1,868,941 | +7,647 | 0.19% | 2,175,160 |
| 2010-11-15 | 2010-11-11 | 1.190 | 1,861,294 | -7,647 | 0.19% | 2,214,940 |
| 2010-11-11 | 2010-11-09 | 1.216 | 1,868,941 | +53,529 | 0.19% | 2,272,920 |
| 2010-11-10 | 2010-11-08 | 1.229 | 1,815,412 | +604,118 | 0.18% | 2,231,560 |
| 2010-11-09 | 2010-11-05 | 1.177 | 1,211,294 | -15,294 | 0.12% | 1,425,600 |
| 2010-11-08 | 2010-11-04 | 1.177 | 1,226,588 | +84,117 | 0.12% | 1,443,600 |
| 2010-11-05 | 2010-11-03 | 1.177 | 1,142,471 | +53,530 | 0.12% | 1,344,600 |
| 2010-11-03 | 2010-11-01 | 1.085 | 1,088,941 | +10,706 | 0.11% | 1,181,920 |
| 2010-11-01 | 2010-10-28 | 1.125 | 1,078,235 | -12,236 | 0.11% | 1,212,600 |
| 2010-10-29 | 2010-10-27 | 1.177 | 1,090,471 | -10,705 | 0.11% | 1,283,400 |
| 2010-10-28 | 2010-10-26 | 1.229 | 1,101,176 | +7,647 | 0.11% | 1,353,599 |
| 2010-10-27 | 2010-10-25 | 1.255 | 1,093,529 | +99,411 | 0.11% | 1,372,799 |
| 2010-10-25 | 2010-10-21 | 1.321 | 994,118 | +160,589 | 0.10% | 1,313,000 |
| 2010-10-22 | 2010-10-20 | 1.190 | 833,529 | +61,176 | 0.08% | 991,900 |
| 2010-09-01 | 2010-08-30 | 0.732 | 772,353 | -156,000 | 0.08% | 565,600 |
| 2010-08-16 | 2010-08-12 | 0.732 | 928,353 | +76,471 | 0.09% | 679,840 |
| 2010-08-13 | 2010-08-11 | 0.732 | 851,882 | -81,059 | 0.09% | 623,840 |
| 2010-08-11 | 2010-08-09 | 0.798 | 932,941 | -45,883 | 0.09% | 744,200 |
| 2010-08-10 | 2010-08-06 | 0.693 | 978,824 | +45,883 | 0.10% | 678,400 |
| 2010-07-30 | 2010-07-28 | 0.628 | 932,941 | -302,824 | 0.09% | 585,600 |
| 2010-07-28 | 2010-07-26 | 0.608 | 1,235,765 | +81,059 | 0.12% | 751,440 |
| 2010-07-27 | 2010-07-23 | 0.615 | 1,154,706 | +214,118 | 0.12% | 709,700 |
| 2010-07-21 | 2010-07-19 | 0.549 | 940,588 | +168,235 | 0.09% | 516,600 |
| 2010-05-17 | 2010-05-13 | 0.641 | 772,353 | -229,412 | 0.08% | 494,900 |
| 2010-05-14 | 2010-05-12 | 0.654 | 1,001,765 | -382,353 | 0.10% | 655,000 |
| 2010-05-13 | 2010-05-11 | 0.654 | 1,384,118 | -152,941 | 0.14% | 905,000 |
| 2010-05-10 | 2010-05-06 | 0.615 | 1,537,059 | -191,176 | 0.16% | 944,700 |
| 2010-05-07 | 2010-05-05 | 0.647 | 1,728,235 | +552,117 | 0.17% | 1,118,700 |
| 2010-05-06 | 2010-05-04 | 0.654 | 1,176,118 | +145,294 | 0.12% | 769,000 |
| 2010-05-05 | 2010-05-03 | 0.517 | 1,030,824 | +76,471 | 0.10% | 532,460 |
| 2010-04-13 | 2010-04-09 | 0.484 | 954,353 | -56,588 | 0.10% | 461,760 |
| 2010-04-12 | 2010-04-08 | 0.458 | 1,010,941 | +56,588 | 0.10% | 462,700 |
| 2010-03-30 | 2010-03-26 | 0.484 | 954,353 | +76,471 | 0.10% | 461,760 |
| 2010-03-16 | 2010-03-12 | 0.490 | 877,882 | -114,706 | 0.09% | 430,500 |
| 2010-03-04 | 2010-03-02 | 0.503 | 992,588 | +787,647 | 0.10% | 499,730 |
| 2010-03-02 | 2010-02-26 | 0.523 | 204,941 | +68,823 | 0.02% | 107,200 |
| 2010-02-12 | 2010-02-10 | 0.510 | 136,118 | -305,882 | 0.01% | 69,420 |
| 2010-02-09 | 2010-02-05 | 0.471 | 442,000 | -382,353 | 0.04% | 208,080 |
| 2010-02-08 | 2010-02-04 | 0.464 | 824,353 | -382,353 | 0.08% | 382,690 |
| 2010-02-05 | 2010-02-03 | 0.484 | 1,206,706 | -9,176 | 0.12% | 583,860 |
| 2010-02-04 | 2010-02-02 | 0.510 | 1,215,882 | -382,353 | 0.12% | 620,100 |
| 2010-02-03 | 2010-02-01 | 0.497 | 1,598,235 | -229,412 | 0.16% | 794,200 |
| 2010-01-20 | 2010-01-18 | 0.523 | 1,827,647 | +30,588 | 0.18% | 956,000 |
| 2010-01-18 | 2010-01-14 | 0.451 | 1,797,059 | +152,941 | 0.18% | 810,750 |
| 2010-01-14 | 2010-01-12 | 0.438 | 1,644,118 | +549,059 | 0.17% | 720,250 |
| 2010-01-11 | 2010-01-07 | 0.353 | 1,095,059 | -38,235 | 0.11% | 386,640 |
| 2009-12-30 | 2009-12-28 | 0.327 | 1,133,294 | +38,235 | 0.11% | 370,500 |
| 2009-11-17 | 2009-11-13 | 0.373 | 1,095,059 | -13,765 | 0.11% | 408,120 |
| 2009-11-16 | 2009-11-12 | 0.340 | 1,108,824 | -9,176 | 0.11% | 377,000 |
| 2009-11-12 | 2009-11-10 | 0.333 | 1,118,000 | +61,176 | 0.11% | 372,810 |
| 2009-05-29 | 2009-05-26 | 0.386 | 1,056,824 | -611,764 | 0.11% | 407,690 |
| 2009-05-19 | 2009-05-15 | 0.333 | 1,668,588 | -264,588 | 0.17% | 556,410 |
| 2009-05-14 | 2009-05-12 | 0.316 | 1,933,176 | -73,412 | 0.20% | 611,776 |
| 2009-01-22 | 2009-01-20 | 0.260 | 2,006,588 | -30,588 | 0.20% | 522,176 |
| 2009-01-21 | 2009-01-19 | 0.246 | 2,037,176 | -22,942 | 0.21% | 500,832 |
| 2009-01-20 | 2009-01-16 | 0.199 | 2,060,118 | +53,530 | 0.21% | 409,488 |
| 2008-11-27 | 2008-11-25 | 0.118 | 2,006,588 | +382,353 | 0.20% | 236,160 |
| 2008-11-14 | 2008-11-12 | 0.099 | 1,624,235 | +305,882 | 0.16% | 161,424 |
| 2008-11-13 | 2008-11-11 | 0.103 | 1,318,353 | +521,529 | 0.13% | 136,196 |
| 2008-05-06 | 2008-05-02 | 0.595 | 796,824 | +338,000 | 0.08% | 474,110 |
| 2008-03-20 | 2008-03-18 | 0.575 | 458,824 | -105,529 | 0.05% | 264,000 |
| 2008-03-03 | 2008-02-28 | 1.229 | 564,353 | +564,353 | 0.06% | 693,720 |
| 2007-06-26 | 2007-06-22 | 3.675 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy