History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2025-10-13 | 2025-10-09 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2025-10-10 | 2025-10-08 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2025-10-09 | 2025-10-06 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-10-08 | 2025-10-03 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-10-06 | 2025-10-02 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2025-10-03 | 2025-09-30 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2025-10-02 | 2025-09-29 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2025-09-30 | 2025-09-26 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2025-09-29 | 2025-09-25 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2025-09-26 | 2025-09-24 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2025-09-25 | 2025-09-23 | 0.076 | 390,000 | +0 | 0.03% | 29,640 |
| 2025-09-24 | 2025-09-22 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2025-09-23 | 2025-09-19 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2025-09-22 | 2025-09-18 | 0.076 | 390,000 | +0 | 0.03% | 29,640 |
| 2025-09-19 | 2025-09-17 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2025-09-18 | 2025-09-16 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2025-09-17 | 2025-09-15 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-09-16 | 2025-09-12 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-09-15 | 2025-09-11 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2025-09-12 | 2025-09-10 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2025-09-11 | 2025-09-09 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-09-10 | 2025-09-08 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-09-09 | 2025-09-05 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-09-08 | 2025-09-04 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-09-05 | 2025-09-03 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-09-04 | 2025-09-02 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-09-03 | 2025-09-01 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2025-09-02 | 2025-08-29 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2025-09-01 | 2025-08-28 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-08-29 | 2025-08-27 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2025-08-28 | 2025-08-26 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2025-08-27 | 2025-08-25 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2025-08-26 | 2025-08-22 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2025-08-25 | 2025-08-21 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2025-08-22 | 2025-08-20 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-08-21 | 2025-08-19 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2025-08-20 | 2025-08-18 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2025-08-19 | 2025-08-15 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2025-08-18 | 2025-08-14 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2025-08-15 | 2025-08-13 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2025-08-14 | 2025-08-12 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-08-13 | 2025-08-11 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2025-08-12 | 2025-08-08 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-08-11 | 2025-08-07 | 0.047 | 390,000 | +0 | 0.03% | 18,330 |
| 2025-08-08 | 2025-08-06 | 0.047 | 390,000 | +0 | 0.03% | 18,330 |
| 2025-08-07 | 2025-08-05 | 0.047 | 390,000 | +0 | 0.03% | 18,330 |
| 2025-08-06 | 2025-08-04 | 0.047 | 390,000 | +0 | 0.03% | 18,330 |
| 2025-08-05 | 2025-08-01 | 0.049 | 390,000 | +0 | 0.03% | 19,110 |
| 2025-08-04 | 2025-07-31 | 0.048 | 390,000 | +0 | 0.03% | 18,720 |
| 2025-08-01 | 2025-07-30 | 0.048 | 390,000 | +0 | 0.03% | 18,720 |
| 2025-07-31 | 2025-07-29 | 0.048 | 390,000 | +0 | 0.03% | 18,720 |
| 2025-07-30 | 2025-07-28 | 0.048 | 390,000 | +0 | 0.03% | 18,720 |
| 2025-07-29 | 2025-07-25 | 0.048 | 390,000 | +0 | 0.03% | 18,720 |
| 2025-07-28 | 2025-07-24 | 0.048 | 390,000 | +0 | 0.03% | 18,720 |
| 2025-07-25 | 2025-07-23 | 0.049 | 390,000 | +0 | 0.03% | 19,110 |
| 2025-07-24 | 2025-07-22 | 0.049 | 390,000 | +0 | 0.03% | 19,110 |
| 2025-07-23 | 2025-07-21 | 0.049 | 390,000 | +0 | 0.03% | 19,110 |
| 2025-07-22 | 2025-07-18 | 0.049 | 390,000 | +0 | 0.03% | 19,110 |
| 2025-07-21 | 2025-07-17 | 0.049 | 390,000 | +0 | 0.03% | 19,110 |
| 2025-07-18 | 2025-07-16 | 0.049 | 390,000 | +0 | 0.03% | 19,110 |
| 2025-07-17 | 2025-07-15 | 0.046 | 390,000 | +0 | 0.03% | 17,940 |
| 2025-07-16 | 2025-07-14 | 0.048 | 390,000 | +0 | 0.03% | 18,720 |
| 2025-07-15 | 2025-07-11 | 0.048 | 390,000 | +0 | 0.03% | 18,720 |
| 2025-07-14 | 2025-07-10 | 0.048 | 390,000 | +0 | 0.03% | 18,720 |
| 2025-07-11 | 2025-07-09 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2025-07-10 | 2025-07-08 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2025-07-09 | 2025-07-07 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2025-07-08 | 2025-07-04 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2025-07-07 | 2025-07-03 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2025-07-04 | 2025-07-02 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2025-07-03 | 2025-06-30 | 0.051 | 390,000 | +0 | 0.03% | 19,890 |
| 2025-07-02 | 2025-06-27 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2025-06-30 | 2025-06-26 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2025-06-27 | 2025-06-25 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2025-06-26 | 2025-06-24 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2025-06-25 | 2025-06-23 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-06-24 | 2025-06-20 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-06-23 | 2025-06-19 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2025-06-20 | 2025-06-18 | 0.050 | 390,000 | +0 | 0.03% | 19,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 390,000 | +0 | 0.03% | 19,500 |
| 2025-06-18 | 2025-06-16 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-06-17 | 2025-06-13 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2025-06-16 | 2025-06-12 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2025-06-13 | 2025-06-11 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2025-06-12 | 2025-06-10 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2025-06-11 | 2025-06-09 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-06-10 | 2025-06-06 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-06-09 | 2025-06-05 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-06-06 | 2025-06-04 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-06-05 | 2025-06-03 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-06-04 | 2025-06-02 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-06-03 | 2025-05-30 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-06-02 | 2025-05-29 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-05-30 | 2025-05-28 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-05-29 | 2025-05-27 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-05-28 | 2025-05-26 | 0.058 | 390,000 | +0 | 0.03% | 22,620 |
| 2025-05-27 | 2025-05-23 | 0.058 | 390,000 | +0 | 0.03% | 22,620 |
| 2025-05-26 | 2025-05-22 | 0.058 | 390,000 | +0 | 0.03% | 22,620 |
| 2025-05-23 | 2025-05-21 | 0.058 | 390,000 | +0 | 0.03% | 22,620 |
| 2025-05-22 | 2025-05-20 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2025-05-21 | 2025-05-19 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2025-05-20 | 2025-05-16 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2025-05-19 | 2025-05-15 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2025-05-16 | 2025-05-14 | 0.061 | 390,000 | +0 | 0.03% | 23,790 |
| 2025-05-15 | 2025-05-13 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2025-05-14 | 2025-05-12 | 0.050 | 390,000 | +0 | 0.03% | 19,500 |
| 2025-05-13 | 2025-05-09 | 0.058 | 390,000 | +0 | 0.03% | 22,620 |
| 2025-05-12 | 2025-05-08 | 0.059 | 390,000 | +0 | 0.03% | 23,010 |
| 2025-05-09 | 2025-05-07 | 0.059 | 390,000 | +0 | 0.03% | 23,010 |
| 2025-05-08 | 2025-05-06 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2025-05-07 | 2025-05-02 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2025-05-06 | 2025-04-30 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2025-05-02 | 2025-04-29 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2025-04-30 | 2025-04-28 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2025-04-29 | 2025-04-25 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-04-28 | 2025-04-24 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2025-04-25 | 2025-04-23 | 0.049 | 390,000 | +0 | 0.03% | 19,110 |
| 2025-04-24 | 2025-04-22 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2025-04-23 | 2025-04-17 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2025-04-22 | 2025-04-16 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-04-17 | 2025-04-15 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-04-16 | 2025-04-14 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-04-15 | 2025-04-11 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-04-14 | 2025-04-10 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-04-11 | 2025-04-09 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-04-10 | 2025-04-08 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-04-09 | 2025-04-07 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-04-08 | 2025-04-03 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-04-07 | 2025-04-02 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-04-03 | 2025-04-01 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-04-02 | 2025-03-31 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-04-01 | 2025-03-28 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-03-31 | 2025-03-27 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-03-28 | 2025-03-26 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2025-03-27 | 2025-03-25 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-03-26 | 2025-03-24 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-03-25 | 2025-03-21 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-03-24 | 2025-03-20 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-03-21 | 2025-03-19 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-03-20 | 2025-03-18 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-03-19 | 2025-03-17 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-03-18 | 2025-03-14 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2025-03-17 | 2025-03-13 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2025-03-14 | 2025-03-12 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-03-13 | 2025-03-11 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-03-12 | 2025-03-10 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-03-11 | 2025-03-07 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-03-10 | 2025-03-06 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-03-07 | 2025-03-05 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2025-03-06 | 2025-03-04 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2025-03-05 | 2025-03-03 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2025-03-04 | 2025-02-28 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2025-03-03 | 2025-02-27 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2025-02-28 | 2025-02-26 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2025-02-27 | 2025-02-25 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2025-02-26 | 2025-02-24 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2025-02-25 | 2025-02-21 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2025-02-24 | 2025-02-20 | 0.065 | 390,000 | +0 | 0.03% | 25,350 |
| 2025-02-21 | 2025-02-19 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-02-20 | 2025-02-18 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-02-19 | 2025-02-17 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2025-02-18 | 2025-02-14 | 0.074 | 390,000 | +0 | 0.03% | 28,860 |
| 2025-02-17 | 2025-02-13 | 0.074 | 390,000 | +0 | 0.03% | 28,860 |
| 2025-02-14 | 2025-02-12 | 0.074 | 390,000 | +0 | 0.03% | 28,860 |
| 2025-02-13 | 2025-02-11 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2025-02-12 | 2025-02-10 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2025-02-11 | 2025-02-07 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2025-02-10 | 2025-02-06 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2025-02-07 | 2025-02-05 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2025-02-06 | 2025-02-04 | 0.074 | 390,000 | +0 | 0.03% | 28,860 |
| 2025-02-05 | 2025-02-03 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2025-02-04 | 2025-01-28 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2025-02-03 | 2025-01-24 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2025-01-27 | 2025-01-23 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2025-01-24 | 2025-01-22 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2025-01-23 | 2025-01-21 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2025-01-22 | 2025-01-20 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2025-01-21 | 2025-01-17 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2025-01-20 | 2025-01-16 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2025-01-17 | 2025-01-15 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2025-01-16 | 2025-01-14 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2025-01-15 | 2025-01-13 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2025-01-14 | 2025-01-10 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2025-01-13 | 2025-01-09 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2025-01-10 | 2025-01-08 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2025-01-09 | 2025-01-07 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2025-01-08 | 2025-01-06 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2025-01-07 | 2025-01-03 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2025-01-06 | 2025-01-02 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2025-01-03 | 2024-12-31 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2025-01-02 | 2024-12-27 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-12-30 | 2024-12-24 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-12-27 | 2024-12-20 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-12-23 | 2024-12-19 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-12-20 | 2024-12-18 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2024-12-19 | 2024-12-17 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2024-12-18 | 2024-12-16 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-12-17 | 2024-12-13 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-12-16 | 2024-12-12 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2024-12-13 | 2024-12-11 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-12-12 | 2024-12-10 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-12-11 | 2024-12-09 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2024-12-10 | 2024-12-06 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2024-12-09 | 2024-12-05 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2024-12-06 | 2024-12-04 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2024-12-05 | 2024-12-03 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2024-12-04 | 2024-12-02 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2024-12-03 | 2024-11-29 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2024-12-02 | 2024-11-28 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2024-11-29 | 2024-11-27 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2024-11-28 | 2024-11-26 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2024-11-27 | 2024-11-25 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-11-26 | 2024-11-22 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-11-25 | 2024-11-21 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-11-22 | 2024-11-20 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2024-11-21 | 2024-11-19 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2024-11-20 | 2024-11-18 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2024-11-19 | 2024-11-15 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2024-11-18 | 2024-11-14 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-11-15 | 2024-11-13 | 0.086 | 390,000 | +0 | 0.03% | 33,540 |
| 2024-11-14 | 2024-11-12 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2024-11-13 | 2024-11-11 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-11-12 | 2024-11-08 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-11-11 | 2024-11-07 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-11-08 | 2024-11-06 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-11-07 | 2024-11-05 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-11-06 | 2024-11-04 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2024-11-05 | 2024-11-01 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-11-04 | 2024-10-31 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-11-01 | 2024-10-30 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-10-31 | 2024-10-29 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-10-30 | 2024-10-28 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-10-29 | 2024-10-25 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-10-28 | 2024-10-24 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2024-10-25 | 2024-10-23 | 0.099 | 390,000 | +0 | 0.03% | 38,610 |
| 2024-10-24 | 2024-10-22 | 0.102 | 390,000 | +0 | 0.03% | 39,780 |
| 2024-10-23 | 2024-10-21 | 0.101 | 390,000 | +0 | 0.03% | 39,390 |
| 2024-10-22 | 2024-10-18 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-10-21 | 2024-10-17 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2024-10-18 | 2024-10-16 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2024-10-17 | 2024-10-15 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-10-16 | 2024-10-14 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-10-15 | 2024-10-10 | 0.067 | 390,000 | +0 | 0.03% | 26,130 |
| 2024-10-14 | 2024-10-09 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-10-10 | 2024-10-08 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-10-09 | 2024-10-07 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-10-08 | 2024-10-04 | 0.087 | 390,000 | +0 | 0.03% | 33,930 |
| 2024-10-07 | 2024-10-03 | 0.100 | 390,000 | +0 | 0.03% | 39,000 |
| 2024-10-04 | 2024-10-02 | 0.110 | 390,000 | +0 | 0.03% | 42,900 |
| 2024-10-03 | 2024-09-30 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-10-02 | 2024-09-27 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-09-30 | 2024-09-26 | 0.095 | 390,000 | +0 | 0.03% | 37,050 |
| 2024-09-27 | 2024-09-25 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-09-26 | 2024-09-24 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-09-25 | 2024-09-23 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-09-24 | 2024-09-20 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-09-23 | 2024-09-19 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-09-20 | 2024-09-17 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-09-19 | 2024-09-16 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-09-17 | 2024-09-13 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-09-16 | 2024-09-12 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-09-13 | 2024-09-11 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2024-09-12 | 2024-09-10 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2024-09-11 | 2024-09-09 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2024-09-10 | 2024-09-05 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-09-09 | 2024-09-04 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-09-05 | 2024-09-03 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-09-04 | 2024-09-02 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-09-03 | 2024-08-30 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-09-02 | 2024-08-29 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2024-08-30 | 2024-08-28 | 0.053 | 390,000 | +0 | 0.03% | 20,670 |
| 2024-08-29 | 2024-08-27 | 0.053 | 390,000 | +0 | 0.03% | 20,670 |
| 2024-08-28 | 2024-08-26 | 0.041 | 390,000 | +0 | 0.03% | 15,990 |
| 2024-08-27 | 2024-08-23 | 0.054 | 390,000 | +0 | 0.03% | 21,060 |
| 2024-08-26 | 2024-08-22 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2024-08-23 | 2024-08-21 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2024-08-22 | 2024-08-20 | 0.055 | 390,000 | +0 | 0.03% | 21,450 |
| 2024-08-21 | 2024-08-19 | 0.050 | 390,000 | +0 | 0.03% | 19,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 390,000 | +0 | 0.03% | 19,500 |
| 2024-08-19 | 2024-08-15 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2024-08-16 | 2024-08-14 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2024-08-15 | 2024-08-13 | 0.052 | 390,000 | +0 | 0.03% | 20,280 |
| 2024-08-14 | 2024-08-12 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-08-13 | 2024-08-09 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-08-12 | 2024-08-08 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-08-09 | 2024-08-07 | 0.061 | 390,000 | +0 | 0.03% | 23,790 |
| 2024-08-08 | 2024-08-06 | 0.061 | 390,000 | +0 | 0.03% | 23,790 |
| 2024-08-07 | 2024-08-05 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2024-08-06 | 2024-08-02 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2024-08-05 | 2024-08-01 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2024-08-02 | 2024-07-31 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2024-08-01 | 2024-07-30 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2024-07-31 | 2024-07-29 | 0.060 | 390,000 | +0 | 0.03% | 23,400 |
| 2024-07-30 | 2024-07-26 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-07-29 | 2024-07-25 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-07-26 | 2024-07-24 | 0.058 | 390,000 | +0 | 0.03% | 22,620 |
| 2024-07-25 | 2024-07-23 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-07-24 | 2024-07-22 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-07-23 | 2024-07-19 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-07-22 | 2024-07-18 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-07-19 | 2024-07-17 | 0.059 | 390,000 | +0 | 0.03% | 23,010 |
| 2024-07-18 | 2024-07-16 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-07-17 | 2024-07-15 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-07-16 | 2024-07-12 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-07-15 | 2024-07-11 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-07-12 | 2024-07-10 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-07-11 | 2024-07-09 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-07-10 | 2024-07-08 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-07-09 | 2024-07-05 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-07-08 | 2024-07-04 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-07-05 | 2024-07-03 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-07-04 | 2024-07-02 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-07-03 | 2024-06-28 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-07-02 | 2024-06-27 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-06-28 | 2024-06-26 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-06-27 | 2024-06-25 | 0.074 | 390,000 | +0 | 0.03% | 28,860 |
| 2024-06-26 | 2024-06-24 | 0.074 | 390,000 | +0 | 0.03% | 28,860 |
| 2024-06-25 | 2024-06-21 | 0.074 | 390,000 | +0 | 0.03% | 28,860 |
| 2024-06-24 | 2024-06-20 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2024-06-21 | 2024-06-19 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2024-06-20 | 2024-06-18 | 0.082 | 390,000 | +0 | 0.03% | 31,980 |
| 2024-06-19 | 2024-06-17 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2024-06-18 | 2024-06-14 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2024-06-17 | 2024-06-13 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-06-14 | 2024-06-12 | 0.076 | 390,000 | +0 | 0.03% | 29,640 |
| 2024-06-13 | 2024-06-11 | 0.076 | 390,000 | +0 | 0.03% | 29,640 |
| 2024-06-12 | 2024-06-07 | 0.076 | 390,000 | +0 | 0.03% | 29,640 |
| 2024-06-11 | 2024-06-06 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-06-07 | 2024-06-05 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-06-06 | 2024-06-04 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-06-05 | 2024-06-03 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2024-06-04 | 2024-05-31 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-06-03 | 2024-05-30 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2024-05-31 | 2024-05-29 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2024-05-30 | 2024-05-28 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-05-29 | 2024-05-27 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-05-28 | 2024-05-24 | 0.086 | 390,000 | +0 | 0.03% | 33,540 |
| 2024-05-27 | 2024-05-23 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2024-05-24 | 2024-05-22 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2024-05-23 | 2024-05-21 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2024-05-22 | 2024-05-20 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2024-05-21 | 2024-05-17 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2024-05-20 | 2024-05-16 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-05-17 | 2024-05-14 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2024-05-16 | 2024-05-13 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-05-14 | 2024-05-10 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-05-13 | 2024-05-09 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-05-10 | 2024-05-08 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2024-05-09 | 2024-05-07 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2024-05-08 | 2024-05-06 | 0.068 | 390,000 | +0 | 0.03% | 26,520 |
| 2024-05-07 | 2024-05-03 | 0.061 | 390,000 | +0 | 0.03% | 23,790 |
| 2024-05-06 | 2024-05-02 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2024-05-03 | 2024-04-30 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2024-05-02 | 2024-04-29 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2024-04-30 | 2024-04-26 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-04-29 | 2024-04-25 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-04-26 | 2024-04-24 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-04-25 | 2024-04-23 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-04-24 | 2024-04-22 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2024-04-23 | 2024-04-19 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2024-04-22 | 2024-04-18 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2024-04-19 | 2024-04-17 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2024-04-18 | 2024-04-16 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2024-04-17 | 2024-04-15 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-04-16 | 2024-04-12 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-04-15 | 2024-04-11 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-04-12 | 2024-04-10 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-04-11 | 2024-04-09 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2024-04-10 | 2024-04-08 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-04-09 | 2024-04-05 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-04-08 | 2024-04-03 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-04-05 | 2024-04-02 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-04-03 | 2024-03-28 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2024-04-02 | 2024-03-27 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-03-28 | 2024-03-26 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-03-27 | 2024-03-25 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-03-26 | 2024-03-22 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2024-03-25 | 2024-03-21 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2024-03-22 | 2024-03-20 | 0.064 | 390,000 | +0 | 0.03% | 24,960 |
| 2024-03-21 | 2024-03-19 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-03-20 | 2024-03-18 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-03-19 | 2024-03-15 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-03-18 | 2024-03-14 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-03-15 | 2024-03-13 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-03-14 | 2024-03-12 | 0.061 | 390,000 | +0 | 0.03% | 23,790 |
| 2024-03-13 | 2024-03-11 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2024-03-12 | 2024-03-08 | 0.056 | 390,000 | +0 | 0.03% | 21,840 |
| 2024-03-11 | 2024-03-07 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-03-08 | 2024-03-06 | 0.057 | 390,000 | +0 | 0.03% | 22,230 |
| 2024-03-07 | 2024-03-05 | 0.069 | 390,000 | +0 | 0.03% | 26,910 |
| 2024-03-06 | 2024-03-04 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-03-05 | 2024-03-01 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-03-04 | 2024-02-29 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-03-01 | 2024-02-28 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-02-29 | 2024-02-27 | 0.063 | 390,000 | +0 | 0.03% | 24,570 |
| 2024-02-28 | 2024-02-26 | 0.062 | 390,000 | +0 | 0.03% | 24,180 |
| 2024-02-27 | 2024-02-23 | 0.066 | 390,000 | +0 | 0.03% | 25,740 |
| 2024-02-26 | 2024-02-22 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2024-02-23 | 2024-02-21 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2024-02-22 | 2024-02-20 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-02-21 | 2024-02-19 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-02-20 | 2024-02-16 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-02-19 | 2024-02-15 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2024-02-16 | 2024-02-14 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2024-02-15 | 2024-02-09 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-02-14 | 2024-02-07 | 0.070 | 390,000 | +0 | 0.03% | 27,300 |
| 2024-02-08 | 2024-02-06 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2024-02-07 | 2024-02-05 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2024-02-06 | 2024-02-02 | 0.074 | 390,000 | +0 | 0.03% | 28,860 |
| 2024-02-05 | 2024-02-01 | 0.074 | 390,000 | +0 | 0.03% | 28,860 |
| 2024-02-02 | 2024-01-31 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-02-01 | 2024-01-30 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-01-31 | 2024-01-29 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-01-30 | 2024-01-26 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2024-01-29 | 2024-01-25 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-01-26 | 2024-01-24 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2024-01-25 | 2024-01-23 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-01-24 | 2024-01-22 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-01-23 | 2024-01-19 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-01-22 | 2024-01-18 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-01-19 | 2024-01-17 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-01-18 | 2024-01-16 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-01-17 | 2024-01-15 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-01-16 | 2024-01-12 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-01-15 | 2024-01-11 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-01-12 | 2024-01-10 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-01-11 | 2024-01-09 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2024-01-10 | 2024-01-08 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2024-01-09 | 2024-01-05 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2024-01-08 | 2024-01-04 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2024-01-05 | 2024-01-03 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2024-01-04 | 2024-01-02 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2024-01-03 | 2023-12-29 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2024-01-02 | 2023-12-28 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-12-29 | 2023-12-27 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2023-12-28 | 2023-12-22 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2023-12-27 | 2023-12-21 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-12-22 | 2023-12-20 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2023-12-21 | 2023-12-19 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2023-12-20 | 2023-12-18 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2023-12-19 | 2023-12-15 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2023-12-18 | 2023-12-14 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2023-12-15 | 2023-12-13 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-12-14 | 2023-12-12 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2023-12-13 | 2023-12-11 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-12-12 | 2023-12-08 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-12-11 | 2023-12-07 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-12-08 | 2023-12-06 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-12-07 | 2023-12-05 | 0.082 | 390,000 | +0 | 0.03% | 31,980 |
| 2023-12-06 | 2023-12-04 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-12-05 | 2023-12-01 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-12-04 | 2023-11-30 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-12-01 | 2023-11-29 | 0.074 | 390,000 | +0 | 0.03% | 28,860 |
| 2023-11-30 | 2023-11-28 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2023-11-29 | 2023-11-27 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2023-11-28 | 2023-11-24 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2023-11-27 | 2023-11-23 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2023-11-24 | 2023-11-22 | 0.076 | 390,000 | +0 | 0.03% | 29,640 |
| 2023-11-23 | 2023-11-21 | 0.074 | 390,000 | +0 | 0.03% | 28,860 |
| 2023-11-22 | 2023-11-20 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2023-11-21 | 2023-11-17 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2023-11-20 | 2023-11-16 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2023-11-17 | 2023-11-15 | 0.074 | 390,000 | +0 | 0.03% | 28,860 |
| 2023-11-16 | 2023-11-14 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2023-11-15 | 2023-11-13 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2023-11-14 | 2023-11-10 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2023-11-13 | 2023-11-09 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2023-11-10 | 2023-11-08 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2023-11-09 | 2023-11-07 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2023-11-08 | 2023-11-06 | 0.076 | 390,000 | +0 | 0.03% | 29,640 |
| 2023-11-07 | 2023-11-03 | 0.073 | 390,000 | +0 | 0.03% | 28,470 |
| 2023-11-06 | 2023-11-02 | 0.076 | 390,000 | +0 | 0.03% | 29,640 |
| 2023-11-03 | 2023-11-01 | 0.076 | 390,000 | +0 | 0.03% | 29,640 |
| 2023-11-02 | 2023-10-31 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2023-11-01 | 2023-10-30 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2023-10-31 | 2023-10-27 | 0.077 | 390,000 | +0 | 0.03% | 30,030 |
| 2023-10-30 | 2023-10-26 | 0.071 | 390,000 | +0 | 0.03% | 27,690 |
| 2023-10-27 | 2023-10-25 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-10-26 | 2023-10-24 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-10-25 | 2023-10-20 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-10-24 | 2023-10-19 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-10-20 | 2023-10-18 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-10-19 | 2023-10-17 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-10-18 | 2023-10-16 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-10-17 | 2023-10-13 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-10-16 | 2023-10-12 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-10-13 | 2023-10-11 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-10-12 | 2023-10-10 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-10-11 | 2023-10-09 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-10-10 | 2023-10-06 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-10-09 | 2023-10-05 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-10-06 | 2023-10-04 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-10-05 | 2023-10-03 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-10-04 | 2023-09-29 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-10-03 | 2023-09-28 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-09-29 | 2023-09-27 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-09-28 | 2023-09-26 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-09-27 | 2023-09-25 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-09-26 | 2023-09-22 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-09-25 | 2023-09-21 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-09-22 | 2023-09-20 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-09-21 | 2023-09-19 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-09-20 | 2023-09-18 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-09-19 | 2023-09-15 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2023-09-18 | 2023-09-14 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2023-09-15 | 2023-09-13 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2023-09-14 | 2023-09-12 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2023-09-13 | 2023-09-11 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2023-09-12 | 2023-09-07 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2023-09-11 | 2023-09-06 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2023-09-07 | 2023-09-05 | 0.082 | 390,000 | +0 | 0.03% | 31,980 |
| 2023-09-06 | 2023-09-04 | 0.082 | 390,000 | +0 | 0.03% | 31,980 |
| 2023-09-05 | 2023-08-31 | 0.082 | 390,000 | +0 | 0.03% | 31,980 |
| 2023-09-04 | 2023-08-30 | 0.082 | 390,000 | +0 | 0.03% | 31,980 |
| 2023-08-31 | 2023-08-29 | 0.082 | 390,000 | +0 | 0.03% | 31,980 |
| 2023-08-30 | 2023-08-28 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2023-08-29 | 2023-08-25 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2023-08-28 | 2023-08-24 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2023-08-25 | 2023-08-23 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2023-08-24 | 2023-08-22 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2023-08-23 | 2023-08-21 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2023-08-22 | 2023-08-18 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2023-08-21 | 2023-08-17 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2023-08-18 | 2023-08-16 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2023-08-17 | 2023-08-15 | 0.086 | 390,000 | +0 | 0.03% | 33,540 |
| 2023-08-16 | 2023-08-14 | 0.086 | 390,000 | +0 | 0.03% | 33,540 |
| 2023-08-15 | 2023-08-11 | 0.087 | 390,000 | +0 | 0.03% | 33,930 |
| 2023-08-14 | 2023-08-10 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2023-08-11 | 2023-08-09 | 0.086 | 390,000 | +0 | 0.03% | 33,540 |
| 2023-08-10 | 2023-08-08 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2023-08-09 | 2023-08-07 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2023-08-08 | 2023-08-04 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2023-08-07 | 2023-08-03 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2023-08-04 | 2023-08-02 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-08-03 | 2023-08-01 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-08-02 | 2023-07-31 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-08-01 | 2023-07-28 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-07-31 | 2023-07-27 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-07-28 | 2023-07-26 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2023-07-27 | 2023-07-25 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-07-26 | 2023-07-24 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-07-25 | 2023-07-21 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-07-24 | 2023-07-20 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-07-21 | 2023-07-19 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-07-20 | 2023-07-18 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-07-19 | 2023-07-14 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-07-18 | 2023-07-13 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-07-14 | 2023-07-12 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-07-13 | 2023-07-11 | 0.079 | 390,000 | +0 | 0.03% | 30,810 |
| 2023-07-12 | 2023-07-10 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2023-07-11 | 2023-07-07 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2023-07-10 | 2023-07-06 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-07-07 | 2023-07-05 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2023-07-06 | 2023-07-04 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2023-07-05 | 2023-07-03 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2023-07-04 | 2023-06-30 | 0.092 | 390,000 | +0 | 0.03% | 35,880 |
| 2023-07-03 | 2023-06-29 | 0.086 | 390,000 | +0 | 0.03% | 33,540 |
| 2023-06-30 | 2023-06-28 | 0.086 | 390,000 | +0 | 0.03% | 33,540 |
| 2023-06-29 | 2023-06-27 | 0.086 | 390,000 | +0 | 0.03% | 33,540 |
| 2023-06-28 | 2023-06-26 | 0.086 | 390,000 | +0 | 0.03% | 33,540 |
| 2023-06-27 | 2023-06-23 | 0.086 | 390,000 | +0 | 0.03% | 33,540 |
| 2023-06-26 | 2023-06-21 | 0.087 | 390,000 | +0 | 0.03% | 33,930 |
| 2023-06-23 | 2023-06-20 | 0.087 | 390,000 | +0 | 0.03% | 33,930 |
| 2023-06-21 | 2023-06-19 | 0.087 | 390,000 | +0 | 0.03% | 33,930 |
| 2023-06-20 | 2023-06-16 | 0.072 | 390,000 | +0 | 0.03% | 28,080 |
| 2023-06-19 | 2023-06-15 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2023-06-16 | 2023-06-14 | 0.082 | 390,000 | +0 | 0.03% | 31,980 |
| 2023-06-15 | 2023-06-13 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2023-06-14 | 2023-06-12 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2023-06-13 | 2023-06-09 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-06-12 | 2023-06-08 | 0.081 | 390,000 | +0 | 0.03% | 31,590 |
| 2023-06-09 | 2023-06-07 | 0.080 | 390,000 | +0 | 0.03% | 31,200 |
| 2023-06-08 | 2023-06-06 | 0.082 | 390,000 | +0 | 0.03% | 31,980 |
| 2023-06-07 | 2023-06-05 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2023-06-06 | 2023-06-02 | 0.075 | 390,000 | +0 | 0.03% | 29,250 |
| 2023-06-05 | 2023-06-01 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2023-06-02 | 2023-05-31 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2023-06-01 | 2023-05-30 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2023-05-31 | 2023-05-29 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2023-05-30 | 2023-05-25 | 0.078 | 390,000 | +0 | 0.03% | 30,420 |
| 2023-05-29 | 2023-05-24 | 0.095 | 390,000 | +0 | 0.03% | 37,050 |
| 2023-05-25 | 2023-05-23 | 0.088 | 390,000 | +0 | 0.03% | 34,320 |
| 2023-05-24 | 2023-05-22 | 0.086 | 390,000 | +0 | 0.03% | 33,540 |
| 2023-05-23 | 2023-05-19 | 0.088 | 390,000 | +0 | 0.03% | 34,320 |
| 2023-05-22 | 2023-05-18 | 0.088 | 390,000 | +0 | 0.03% | 34,320 |
| 2023-05-19 | 2023-05-17 | 0.089 | 390,000 | +0 | 0.03% | 34,710 |
| 2023-05-18 | 2023-05-16 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2023-05-17 | 2023-05-15 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2023-05-16 | 2023-05-12 | 0.097 | 390,000 | +0 | 0.03% | 37,830 |
| 2023-05-15 | 2023-05-11 | 0.083 | 390,000 | +0 | 0.03% | 32,370 |
| 2023-05-12 | 2023-05-10 | 0.087 | 390,000 | +0 | 0.03% | 33,930 |
| 2023-05-11 | 2023-05-09 | 0.087 | 390,000 | +0 | 0.03% | 33,930 |
| 2023-05-10 | 2023-05-08 | 0.087 | 390,000 | +0 | 0.03% | 33,930 |
| 2023-05-09 | 2023-05-05 | 0.087 | 390,000 | +0 | 0.03% | 33,930 |
| 2023-05-08 | 2023-05-04 | 0.090 | 390,000 | +0 | 0.03% | 35,100 |
| 2023-05-05 | 2023-05-03 | 0.090 | 390,000 | +0 | 0.03% | 35,100 |
| 2023-05-04 | 2023-05-02 | 0.090 | 390,000 | +0 | 0.03% | 35,100 |
| 2023-05-03 | 2023-04-28 | 0.085 | 390,000 | +0 | 0.03% | 33,150 |
| 2023-05-02 | 2023-04-27 | 0.082 | 390,000 | +0 | 0.03% | 31,980 |
| 2023-04-28 | 2023-04-26 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2023-04-27 | 2023-04-25 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2023-04-26 | 2023-04-24 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2023-04-25 | 2023-04-21 | 0.092 | 390,000 | +0 | 0.03% | 35,880 |
| 2023-04-24 | 2023-04-20 | 0.092 | 390,000 | +0 | 0.03% | 35,880 |
| 2023-04-21 | 2023-04-19 | 0.084 | 390,000 | +0 | 0.03% | 32,760 |
| 2023-04-20 | 2023-04-18 | 0.094 | 390,000 | +0 | 0.03% | 36,660 |
| 2023-04-19 | 2023-04-17 | 0.095 | 390,000 | +0 | 0.03% | 37,050 |
| 2023-04-18 | 2023-04-14 | 0.095 | 390,000 | +0 | 0.03% | 37,050 |
| 2023-04-17 | 2023-04-13 | 0.085 | 390,000 | -100,000 | 0.03% | 33,150 |
| 2021-10-20 | 2021-10-18 | 0.090 | 490,000 | -12,000 | 0.03% | 44,100 |
| 2021-03-02 | 2021-02-26 | 0.095 | 502,000 | -2,000 | 0.03% | 47,690 |
| 2021-02-26 | 2021-02-24 | 0.091 | 504,000 | -400,000 | 0.03% | 45,864 |
| 2021-01-06 | 2021-01-04 | 0.106 | 904,000 | -10,000 | 0.06% | 95,824 |
| 2021-01-05 | 2020-12-31 | 0.100 | 914,000 | +10,000 | 0.06% | 91,400 |
| 2021-01-04 | 2020-12-29 | 0.092 | 904,000 | +300,000 | 0.06% | 83,168 |
| 2020-11-19 | 2020-11-17 | 0.080 | 604,000 | +2,000 | 0.04% | 48,320 |
| 2020-11-18 | 2020-11-16 | 0.083 | 602,000 | +100,000 | 0.04% | 49,966 |
| 2020-10-23 | 2020-10-21 | 0.082 | 502,000 | -2,000 | 0.03% | 41,164 |
| 2020-10-20 | 2020-10-16 | 0.084 | 504,000 | +2,000 | 0.03% | 42,336 |
| 2020-10-16 | 2020-10-14 | 0.080 | 502,000 | -20,000 | 0.03% | 40,160 |
| 2020-09-28 | 2020-09-24 | 0.109 | 522,000 | -2,000 | 0.03% | 56,898 |
| 2020-09-22 | 2020-09-18 | 0.104 | 524,000 | +22,000 | 0.03% | 54,496 |
| 2020-07-15 | 2020-07-13 | 0.107 | 502,000 | -56,000 | 0.03% | 53,714 |
| 2020-05-25 | 2020-05-21 | 0.140 | 558,000 | -204,000 | 0.04% | 78,120 |
| 2020-05-20 | 2020-05-18 | 0.134 | 762,000 | -40,000 | 0.05% | 102,108 |
| 2020-05-05 | 2020-04-29 | 0.065 | 802,000 | -3,478,000 | 0.05% | 52,130 |
| 2020-04-21 | 2020-04-17 | 0.110 | 4,280,000 | +56,000 | 0.28% | 470,800 |
| 2020-04-16 | 2020-04-14 | 0.119 | 4,224,000 | -4,000 | 0.28% | 502,656 |
| 2020-03-20 | 2020-03-18 | 0.144 | 4,228,000 | -52,000 | 0.28% | 608,832 |
| 2019-10-04 | 2019-10-02 | 0.118 | 4,280,000 | -2,000 | 0.28% | 505,040 |
| 2019-09-27 | 2019-09-25 | 0.140 | 4,282,000 | +2,000 | 0.28% | 599,480 |
| 2019-09-10 | 2019-09-06 | 0.118 | 4,280,000 | -1,218,000 | 0.28% | 505,040 |
| 2019-09-09 | 2019-09-05 | 0.103 | 5,498,000 | -82,000 | 0.36% | 566,294 |
| 2018-08-22 | 2018-08-20 | 0.190 | 5,580,000 | -4,000 | 0.37% | 1,060,200 |
| 2018-08-02 | 2018-07-31 | 0.471 | 5,584,000 | +1,313,882 | 0.37% | 2,628,775 |
| 2018-05-08 | 2018-05-04 | 0.327 | 4,270,118 | +229,412 | 0.37% | 1,396,000 |
| 2018-04-24 | 2018-04-20 | 0.272 | 4,040,706 | -18,353 | 0.35% | 1,099,072 |
| 2018-03-16 | 2018-03-14 | 0.313 | 4,059,059 | +19,883 | 0.35% | 1,268,612 |
| 2018-02-26 | 2018-02-22 | 0.314 | 4,039,176 | -73,412 | 0.35% | 1,267,680 |
| 2018-01-29 | 2018-01-25 | 0.327 | 4,112,588 | +162,117 | 0.35% | 1,344,500 |
| 2017-11-24 | 2017-11-22 | 0.340 | 3,950,471 | -18,353 | 0.34% | 1,343,160 |
| 2017-11-06 | 2017-11-02 | 0.392 | 3,968,824 | +12,236 | 0.34% | 1,557,000 |
| 2017-06-29 | 2017-06-27 | 0.445 | 3,956,588 | -52,000 | 0.34% | 1,759,160 |
| 2017-06-13 | 2017-06-09 | 0.503 | 4,008,588 | -209,530 | 0.35% | 2,018,170 |
| 2017-05-24 | 2017-05-22 | 0.477 | 4,218,118 | +7,647 | 0.36% | 2,013,340 |
| 2017-04-26 | 2017-04-24 | 0.484 | 4,210,471 | -62,705 | 0.36% | 2,037,220 |
| 2017-03-20 | 2017-03-16 | 0.543 | 4,273,176 | -61,177 | 0.37% | 2,319,020 |
| 2017-03-17 | 2017-03-15 | 0.556 | 4,334,353 | -30,588 | 0.37% | 2,408,900 |
| 2017-03-09 | 2017-03-07 | 0.549 | 4,364,941 | -186,588 | 0.38% | 2,397,360 |
| 2017-02-28 | 2017-02-24 | 0.530 | 4,551,529 | -252,353 | 0.39% | 2,410,560 |
| 2017-02-21 | 2017-02-17 | 0.445 | 4,803,882 | -12,236 | 0.41% | 2,135,880 |
| 2017-01-06 | 2017-01-04 | 0.418 | 4,816,118 | -10,706 | 0.41% | 2,015,360 |
| 2016-12-29 | 2016-12-23 | 0.412 | 4,826,824 | +45,883 | 0.42% | 1,988,280 |
| 2016-12-28 | 2016-12-22 | 0.458 | 4,780,941 | -114,706 | 0.41% | 2,188,200 |
| 2016-12-23 | 2016-12-21 | 0.405 | 4,895,647 | -22,941 | 0.42% | 1,984,620 |
| 2016-12-13 | 2016-12-09 | 0.340 | 4,918,588 | +48,941 | 0.42% | 1,672,320 |
| 2016-12-12 | 2016-12-08 | 0.333 | 4,869,647 | +61,176 | 0.42% | 1,623,840 |
| 2016-12-05 | 2016-12-01 | 0.294 | 4,808,471 | -47,411 | 0.41% | 1,414,800 |
| 2016-11-24 | 2016-11-22 | 0.314 | 4,855,882 | +163,647 | 0.42% | 1,524,000 |
| 2016-08-30 | 2016-08-26 | 0.360 | 4,692,235 | -47,412 | 0.40% | 1,687,400 |
| 2016-08-12 | 2016-08-10 | 0.392 | 4,739,647 | +1,529 | 0.41% | 1,859,400 |
| 2016-07-22 | 2016-07-20 | 0.347 | 4,738,118 | +168,236 | 0.41% | 1,641,940 |
| 2016-07-14 | 2016-07-12 | 0.379 | 4,569,882 | +4,588 | 0.39% | 1,733,040 |
| 2016-07-12 | 2016-07-08 | 0.366 | 4,565,294 | +6,118 | 0.39% | 1,671,600 |
| 2016-06-21 | 2016-06-17 | 0.386 | 4,559,176 | -3,059 | 0.39% | 1,758,790 |
| 2016-04-25 | 2016-04-21 | 0.399 | 4,562,235 | +76,470 | 0.39% | 1,819,630 |
| 2016-04-19 | 2016-04-15 | 0.392 | 4,485,765 | +12,236 | 0.39% | 1,759,800 |
| 2016-04-08 | 2016-04-06 | 0.399 | 4,473,529 | +3,058 | 0.39% | 1,784,250 |
| 2016-04-07 | 2016-04-05 | 0.399 | 4,470,471 | +29,059 | 0.39% | 1,783,030 |
| 2016-04-05 | 2016-03-31 | 0.412 | 4,441,412 | -53,529 | 0.38% | 1,829,520 |
| 2016-03-17 | 2016-03-15 | 0.438 | 4,494,941 | +1,529 | 0.39% | 1,969,130 |
| 2016-03-08 | 2016-03-04 | 0.438 | 4,493,412 | -13,764 | 0.39% | 1,968,460 |
| 2016-03-07 | 2016-03-03 | 0.432 | 4,507,176 | +67,294 | 0.39% | 1,945,020 |
| 2016-03-04 | 2016-03-02 | 0.458 | 4,439,882 | +6,117 | 0.38% | 2,032,100 |
| 2016-03-03 | 2016-03-01 | 0.432 | 4,433,765 | +45,883 | 0.38% | 1,913,340 |
| 2016-02-25 | 2016-02-23 | 0.458 | 4,387,882 | +1,529 | 0.38% | 2,008,300 |
| 2016-02-24 | 2016-02-22 | 0.464 | 4,386,353 | +3,059 | 0.38% | 2,036,280 |
| 2016-02-23 | 2016-02-19 | 0.464 | 4,383,294 | +6,118 | 0.38% | 2,034,860 |
| 2016-02-22 | 2016-02-18 | 0.471 | 4,377,176 | +6,117 | 0.38% | 2,060,640 |
| 2016-02-19 | 2016-02-17 | 0.458 | 4,371,059 | +319,647 | 0.38% | 2,000,600 |
| 2016-02-18 | 2016-02-16 | 0.458 | 4,051,412 | +68,824 | 0.35% | 1,854,300 |
| 2016-02-16 | 2016-02-12 | 0.464 | 3,982,588 | +171,294 | 0.34% | 1,848,840 |
| 2016-02-15 | 2016-02-11 | 0.458 | 3,811,294 | +52,000 | 0.33% | 1,744,400 |
| 2016-02-12 | 2016-02-05 | 0.471 | 3,759,294 | +9,176 | 0.32% | 1,769,760 |
| 2016-02-04 | 2016-02-02 | 0.458 | 3,750,118 | +324,236 | 0.32% | 1,716,400 |
| 2016-02-02 | 2016-01-29 | 0.458 | 3,425,882 | +44,353 | 0.30% | 1,568,000 |
| 2016-02-01 | 2016-01-28 | 0.458 | 3,381,529 | +79,529 | 0.29% | 1,547,700 |
| 2016-01-29 | 2016-01-27 | 0.464 | 3,302,000 | +1,587,529 | 0.28% | 1,532,890 |
| 2016-01-28 | 2016-01-26 | 0.425 | 1,714,471 | +1,530 | 0.15% | 728,650 |
| 2016-01-11 | 2016-01-07 | 0.484 | 1,712,941 | -15,294 | 0.15% | 828,800 |
| 2016-01-08 | 2016-01-06 | 0.503 | 1,728,235 | -137,647 | 0.15% | 870,100 |
| 2016-01-06 | 2016-01-04 | 0.517 | 1,865,882 | -168,236 | 0.16% | 963,800 |
| 2015-12-02 | 2015-11-30 | 0.536 | 2,034,118 | +19,883 | 0.18% | 1,090,600 |
| 2015-11-25 | 2015-11-23 | 0.549 | 2,014,235 | +61,176 | 0.17% | 1,106,280 |
| 2015-11-23 | 2015-11-19 | 0.536 | 1,953,059 | -10,706 | 0.17% | 1,047,140 |
| 2015-10-15 | 2015-10-13 | 0.588 | 1,963,765 | -50,470 | 0.17% | 1,155,600 |
| 2015-10-14 | 2015-10-12 | 0.575 | 2,014,235 | +50,470 | 0.17% | 1,158,960 |
| 2015-09-21 | 2015-09-17 | 0.517 | 1,963,765 | -76,470 | 0.17% | 1,014,360 |
| 2015-09-10 | 2015-09-08 | 0.490 | 2,040,235 | +76,470 | 0.18% | 1,000,500 |
| 2015-08-26 | 2015-08-24 | 0.445 | 1,963,765 | -44,353 | 0.17% | 873,120 |
| 2015-08-19 | 2015-08-17 | 0.595 | 2,008,118 | +13,765 | 0.17% | 1,194,830 |
| 2015-08-18 | 2015-08-14 | 0.595 | 1,994,353 | +81,059 | 0.17% | 1,186,640 |
| 2015-08-17 | 2015-08-13 | 0.582 | 1,913,294 | -1,530 | 0.16% | 1,113,390 |
| 2015-08-13 | 2015-08-11 | 0.628 | 1,914,824 | -45,882 | 0.16% | 1,201,920 |
| 2015-08-12 | 2015-08-10 | 0.647 | 1,960,706 | +35,177 | 0.17% | 1,269,180 |
| 2015-08-04 | 2015-07-31 | 0.654 | 1,925,529 | +15,294 | 0.17% | 1,259,000 |
| 2015-08-03 | 2015-07-30 | 0.680 | 1,910,235 | -1,530 | 0.16% | 1,298,960 |
| 2015-07-30 | 2015-07-28 | 0.641 | 1,911,765 | -3,059 | 0.16% | 1,225,000 |
| 2015-07-27 | 2015-07-23 | 0.758 | 1,914,824 | -198,823 | 0.16% | 1,452,320 |
| 2015-07-22 | 2015-07-20 | 0.745 | 2,113,647 | +15,294 | 0.18% | 1,575,480 |
| 2015-07-21 | 2015-07-17 | 0.719 | 2,098,353 | +21,412 | 0.18% | 1,509,200 |
| 2015-07-16 | 2015-07-14 | 0.785 | 2,076,941 | -24,471 | 0.18% | 1,629,600 |
| 2015-07-15 | 2015-07-13 | 0.772 | 2,101,412 | -50,470 | 0.18% | 1,621,320 |
| 2015-07-10 | 2015-07-08 | 0.451 | 2,151,882 | +22,941 | 0.19% | 970,830 |
| 2015-07-08 | 2015-07-06 | 0.575 | 2,128,941 | +322,706 | 0.18% | 1,224,960 |
| 2015-07-07 | 2015-07-03 | 0.693 | 1,806,235 | +24,470 | 0.16% | 1,251,860 |
| 2015-06-26 | 2015-06-24 | 1.007 | 1,781,765 | +61,177 | 0.15% | 1,794,100 |
| 2015-06-25 | 2015-06-23 | 1.007 | 1,720,588 | -1,530 | 0.15% | 1,732,500 |
| 2015-06-23 | 2015-06-19 | 1.059 | 1,722,118 | -137,647 | 0.15% | 1,824,120 |
| 2015-06-19 | 2015-06-17 | 1.085 | 1,859,765 | +79,530 | 0.16% | 2,018,560 |
| 2015-06-18 | 2015-06-16 | 1.020 | 1,780,235 | -56,589 | 0.15% | 1,815,840 |
| 2015-06-17 | 2015-06-15 | 1.046 | 1,836,824 | -53,529 | 0.16% | 1,921,600 |
| 2015-06-16 | 2015-06-12 | 1.046 | 1,890,353 | +59,647 | 0.16% | 1,977,600 |
| 2015-06-15 | 2015-06-11 | 1.151 | 1,830,706 | +12,235 | 0.16% | 2,106,720 |
| 2015-06-12 | 2015-06-10 | 1.164 | 1,818,471 | +215,647 | 0.16% | 2,116,420 |
| 2015-06-11 | 2015-06-09 | 1.190 | 1,602,824 | -24,470 | 0.14% | 1,907,361 |
| 2015-06-10 | 2015-06-08 | 1.177 | 1,627,294 | +185,059 | 0.14% | 1,915,200 |
| 2015-06-09 | 2015-06-05 | 0.889 | 1,442,235 | +224,823 | 0.12% | 1,282,480 |
| 2015-06-08 | 2015-06-04 | 0.942 | 1,217,412 | +35,177 | 0.10% | 1,146,240 |
| 2015-06-05 | 2015-06-03 | 0.994 | 1,182,235 | +133,059 | 0.10% | 1,174,960 |
| 2015-06-02 | 2015-05-29 | 1.085 | 1,049,176 | +305,882 | 0.09% | 1,138,759 |
| 2015-06-01 | 2015-05-28 | 1.046 | 743,294 | +611,765 | 0.06% | 777,600 |
| 2015-05-28 | 2015-05-26 | 0.981 | 131,529 | -21,412 | 0.01% | 129,000 |
| 2015-05-27 | 2015-05-22 | 0.798 | 152,941 | +71,882 | 0.01% | 122,000 |
| 2015-04-30 | 2015-04-28 | 0.641 | 81,059 | -1,108,823 | 0.01% | 51,940 |
| 2015-04-29 | 2015-04-27 | 0.641 | 1,189,882 | -864,118 | 0.10% | 762,440 |
| 2015-04-28 | 2015-04-24 | 0.641 | 2,054,000 | -412,941 | 0.18% | 1,316,140 |
| 2015-04-23 | 2015-04-21 | 0.628 | 2,466,941 | -1,679,294 | 0.21% | 1,548,480 |
| 2015-04-22 | 2015-04-20 | 0.608 | 4,146,235 | -591,883 | 0.36% | 2,521,230 |
| 2015-04-21 | 2015-04-17 | 0.628 | 4,738,118 | -703,529 | 0.41% | 2,974,080 |
| 2015-04-20 | 2015-04-16 | 0.647 | 5,441,647 | -229,412 | 0.47% | 3,522,420 |
| 2015-04-17 | 2015-04-15 | 0.641 | 5,671,059 | +21,412 | 0.49% | 3,633,840 |
| 2015-04-16 | 2015-04-14 | 0.634 | 5,649,647 | -2,057,059 | 0.49% | 3,583,180 |
| 2015-04-15 | 2015-04-13 | 0.680 | 7,706,706 | -61,176 | 0.66% | 5,240,560 |
| 2015-04-13 | 2015-04-09 | 0.667 | 7,767,882 | -22,942 | 0.67% | 5,180,580 |
| 2015-04-10 | 2015-04-08 | 0.615 | 7,790,824 | +22,942 | 0.67% | 4,788,360 |
| 2015-03-31 | 2015-03-27 | 0.451 | 7,767,882 | +4,588 | 0.67% | 3,504,510 |
| 2015-03-16 | 2015-03-12 | 0.432 | 7,763,294 | -27,530 | 0.67% | 3,350,160 |
| 2015-03-02 | 2015-02-26 | 0.405 | 7,790,824 | +19,883 | 0.67% | 3,158,280 |
| 2014-11-26 | 2014-11-24 | 0.458 | 7,770,941 | -38,235 | 0.67% | 3,556,700 |
| 2014-11-25 | 2014-11-21 | 0.471 | 7,809,176 | -38,236 | 0.67% | 3,676,320 |
| 2014-09-19 | 2014-09-17 | 0.530 | 7,847,412 | -156,000 | 0.68% | 4,156,110 |
| 2014-09-18 | 2014-09-16 | 0.536 | 8,003,412 | -382,353 | 0.69% | 4,291,060 |
| 2014-09-12 | 2014-09-10 | 0.510 | 8,385,765 | -471,059 | 0.72% | 4,276,740 |
| 2014-09-08 | 2014-09-04 | 0.484 | 8,856,824 | -125,411 | 0.76% | 4,285,340 |
| 2014-09-05 | 2014-09-03 | 0.497 | 8,982,235 | -76,471 | 0.77% | 4,463,480 |
| 2014-09-04 | 2014-09-02 | 0.497 | 9,058,706 | -93,294 | 0.78% | 4,501,480 |
| 2014-09-03 | 2014-09-01 | 0.484 | 9,152,000 | -411,412 | 0.79% | 4,428,160 |
| 2014-08-29 | 2014-08-27 | 0.497 | 9,563,412 | -30,588 | 0.82% | 4,752,280 |
| 2014-08-19 | 2014-08-15 | 0.490 | 9,594,000 | +85,647 | 0.83% | 4,704,750 |
| 2014-08-18 | 2014-08-14 | 0.497 | 9,508,353 | +67,294 | 0.82% | 4,724,920 |
| 2014-08-13 | 2014-08-11 | 0.510 | 9,441,059 | +1,370,353 | 0.81% | 4,814,940 |
| 2014-07-28 | 2014-07-24 | 0.464 | 8,070,706 | +7,647,059 | 0.70% | 3,746,670 |
| 2014-05-15 | 2014-05-13 | 0.405 | 423,647 | +1,529 | 0.04% | 171,740 |
| 2014-03-31 | 2014-03-27 | 0.432 | 422,118 | +10,706 | 0.04% | 182,160 |
| 2014-03-26 | 2014-03-24 | 0.445 | 411,412 | +13,765 | 0.04% | 182,920 |
| 2014-03-19 | 2014-03-17 | 0.445 | 397,647 | +30,588 | 0.03% | 176,800 |
| 2014-03-18 | 2014-03-14 | 0.451 | 367,059 | +18,353 | 0.03% | 165,600 |
| 2014-03-17 | 2014-03-13 | 0.432 | 348,706 | +15,294 | 0.03% | 150,480 |
| 2014-03-04 | 2014-02-28 | 0.471 | 333,412 | +15,294 | 0.03% | 156,960 |
| 2014-02-18 | 2014-02-14 | 0.523 | 318,118 | +9,177 | 0.03% | 166,400 |
| 2014-02-17 | 2014-02-13 | 0.523 | 308,941 | +87,176 | 0.03% | 161,600 |
| 2014-02-14 | 2014-02-12 | 0.543 | 221,765 | +38,236 | 0.02% | 120,350 |
| 2013-12-12 | 2013-12-10 | 0.549 | 183,529 | -76,471 | 0.02% | 100,800 |
| 2013-09-10 | 2013-09-06 | 0.471 | 260,000 | -12,235 | 0.02% | 122,400 |
| 2013-08-23 | 2013-08-21 | 0.471 | 272,235 | +3,059 | 0.02% | 128,160 |
| 2013-06-25 | 2013-06-21 | 0.405 | 269,176 | -76,471 | 0.02% | 109,120 |
| 2013-06-20 | 2013-06-18 | 0.386 | 345,647 | -162,118 | 0.03% | 133,340 |
| 2013-06-19 | 2013-06-17 | 0.379 | 507,765 | -74,941 | 0.04% | 192,560 |
| 2013-06-11 | 2013-06-07 | 0.320 | 582,706 | -15,294 | 0.05% | 186,690 |
| 2013-01-14 | 2013-01-10 | 0.260 | 598,000 | +33,647 | 0.05% | 155,618 |
| 2012-12-14 | 2012-12-12 | 0.238 | 564,353 | -1,529 | 0.05% | 134,316 |
| 2012-03-13 | 2012-03-09 | 0.399 | 565,882 | -26,000 | 0.05% | 225,700 |
| 2012-02-24 | 2012-02-22 | 0.386 | 591,882 | -22,942 | 0.05% | 228,330 |
| 2012-02-10 | 2012-02-08 | 0.324 | 614,824 | +7,648 | 0.05% | 199,392 |
| 2011-12-19 | 2011-12-15 | 0.353 | 607,176 | +76,470 | 0.05% | 214,380 |
| 2011-12-07 | 2011-12-05 | 0.347 | 530,706 | +76,471 | 0.05% | 183,910 |
| 2011-11-29 | 2011-11-25 | 0.327 | 454,235 | +6,117 | 0.04% | 148,500 |
| 2011-11-28 | 2011-11-24 | 0.322 | 448,118 | +27,530 | 0.04% | 144,156 |
| 2011-11-24 | 2011-11-22 | 0.333 | 420,588 | +30,588 | 0.04% | 140,250 |
| 2011-11-15 | 2011-11-11 | 0.366 | 390,000 | +198,824 | 0.03% | 142,800 |
| 2011-10-27 | 2011-10-25 | 0.340 | 191,176 | -15,295 | 0.02% | 65,000 |
| 2011-10-26 | 2011-10-24 | 0.366 | 206,471 | +15,295 | 0.02% | 75,600 |
| 2011-10-25 | 2011-10-21 | 0.347 | 191,176 | +30,588 | 0.02% | 66,250 |
| 2011-10-24 | 2011-10-20 | 0.373 | 160,588 | +15,294 | 0.01% | 59,850 |
| 2011-10-21 | 2011-10-19 | 0.399 | 145,294 | -15,294 | 0.01% | 57,950 |
| 2011-10-20 | 2011-10-18 | 0.445 | 160,588 | -45,883 | 0.01% | 71,400 |
| 2011-10-19 | 2011-10-17 | 0.445 | 206,471 | -99,411 | 0.02% | 91,800 |
| 2011-10-18 | 2011-10-14 | 0.277 | 305,882 | -13,765 | 0.03% | 84,800 |
| 2011-10-17 | 2011-10-13 | 0.273 | 319,647 | -7,647 | 0.03% | 87,362 |
| 2011-10-03 | 2011-09-28 | 0.248 | 327,294 | +30,588 | 0.03% | 81,320 |
| 2011-09-30 | 2011-09-27 | 0.251 | 296,706 | +7,647 | 0.03% | 74,496 |
| 2011-09-27 | 2011-09-23 | 0.248 | 289,059 | +6,118 | 0.03% | 71,820 |
| 2011-09-26 | 2011-09-22 | 0.281 | 282,941 | -53,530 | 0.03% | 79,550 |
| 2011-09-16 | 2011-09-14 | 0.340 | 336,471 | +15,295 | 0.03% | 114,400 |
| 2011-08-29 | 2011-08-25 | 0.333 | 321,176 | +30,588 | 0.03% | 107,100 |
| 2011-08-26 | 2011-08-24 | 0.319 | 290,588 | +15,294 | 0.03% | 92,720 |
| 2011-08-25 | 2011-08-23 | 0.307 | 275,294 | +22,941 | 0.03% | 84,600 |
| 2011-08-24 | 2011-08-22 | 0.333 | 252,353 | +30,588 | 0.03% | 84,150 |
| 2011-08-23 | 2011-08-19 | 0.366 | 221,765 | +15,294 | 0.02% | 81,200 |
| 2011-08-19 | 2011-08-17 | 0.373 | 206,471 | +45,883 | 0.02% | 76,950 |
| 2011-07-27 | 2011-07-25 | 0.484 | 160,588 | -33,647 | 0.02% | 77,700 |
| 2011-07-15 | 2011-07-13 | 0.543 | 194,235 | +15,294 | 0.02% | 105,410 |
| 2011-07-06 | 2011-07-04 | 0.517 | 178,941 | +53,529 | 0.02% | 92,430 |
| 2011-06-24 | 2011-06-22 | 0.503 | 125,412 | +33,647 | 0.01% | 63,140 |
| 2011-06-23 | 2011-06-21 | 0.523 | 91,765 | +91,765 | 0.01% | 48,000 |
| 2011-06-14 | 2011-06-10 | 0.536 | 0 | -26,000 | ||
| 2011-06-03 | 2011-06-01 | 0.628 | 26,000 | +26,000 | 0.00% | 16,320 |
| 2011-01-12 | 2011-01-10 | 1.203 | 0 | -55,059 | ||
| 2011-01-07 | 2011-01-05 | 1.255 | 55,059 | +13,765 | 0.01% | 69,120 |
| 2010-12-22 | 2010-12-20 | 1.098 | 41,294 | -7,647 | 0.00% | 45,360 |
| 2010-12-10 | 2010-12-08 | 1.151 | 48,941 | +48,941 | 0.00% | 56,320 |
| 2010-11-17 | 2010-11-15 | 1.138 | 0 | -281,412 | ||
| 2010-11-16 | 2010-11-12 | 1.164 | 281,412 | +1,530 | 0.03% | 327,520 |
| 2010-11-11 | 2010-11-09 | 1.216 | 279,882 | +42,823 | 0.03% | 340,380 |
| 2010-11-10 | 2010-11-08 | 1.229 | 237,059 | +237,059 | 0.02% | 291,400 |
| 2010-09-13 | 2010-09-09 | 0.758 | 0 | -464,941 | ||
| 2010-09-09 | 2010-09-07 | 0.785 | 464,941 | -305,883 | 0.05% | 364,800 |
| 2010-08-20 | 2010-08-18 | 0.837 | 770,824 | +6,118 | 0.08% | 645,120 |
| 2010-07-23 | 2010-07-21 | 0.562 | 764,706 | -152,941 | 0.08% | 430,000 |
| 2010-07-13 | 2010-07-09 | 0.523 | 917,647 | -229,412 | 0.09% | 480,000 |
| 2010-07-12 | 2010-07-08 | 0.523 | 1,147,059 | -382,353 | 0.12% | 600,000 |
| 2010-05-26 | 2010-05-24 | 0.543 | 1,529,412 | -382,353 | 0.15% | 830,000 |
| 2010-05-25 | 2010-05-20 | 0.536 | 1,911,765 | +382,353 | 0.19% | 1,025,000 |
| 2010-05-14 | 2010-05-12 | 0.654 | 1,529,412 | +917,647 | 0.15% | 1,000,000 |
| 2010-05-13 | 2010-05-11 | 0.654 | 611,765 | +611,765 | 0.06% | 400,000 |
| 2010-05-12 | 2010-05-10 | 0.654 | 0 | -12,235 | ||
| 2010-05-11 | 2010-05-07 | 0.588 | 12,235 | -282,941 | 0.00% | 7,200 |
| 2010-05-05 | 2010-05-03 | 0.517 | 295,176 | +15,294 | 0.03% | 152,470 |
| 2010-04-22 | 2010-04-20 | 0.490 | 279,882 | -84,118 | 0.03% | 137,250 |
| 2010-04-20 | 2010-04-16 | 0.484 | 364,000 | +6,118 | 0.04% | 176,120 |
| 2010-04-15 | 2010-04-13 | 0.490 | 357,882 | +15,294 | 0.04% | 175,500 |
| 2010-04-14 | 2010-04-12 | 0.497 | 342,588 | +152,941 | 0.03% | 170,240 |
| 2010-04-09 | 2010-04-07 | 0.438 | 189,647 | +189,647 | 0.02% | 83,080 |
| 2010-03-04 | 2010-03-02 | 0.503 | 0 | -15,294 | ||
| 2010-03-02 | 2010-02-26 | 0.523 | 15,294 | +15,294 | 0.00% | 8,000 |
| 2010-03-01 | 2010-02-25 | 0.510 | 0 | -15,294 | ||
| 2010-02-26 | 2010-02-24 | 0.523 | 15,294 | +15,294 | 0.00% | 8,000 |
| 2010-02-17 | 2010-02-11 | 0.497 | 0 | -91,765 | ||
| 2010-02-12 | 2010-02-10 | 0.510 | 91,765 | +91,765 | 0.01% | 46,800 |
| 2010-02-01 | 2010-01-28 | 0.523 | 0 | -7,647 | ||
| 2010-01-19 | 2010-01-15 | 0.477 | 7,647 | -76,471 | 0.00% | 3,650 |
| 2010-01-18 | 2010-01-14 | 0.451 | 84,118 | -15,294 | 0.01% | 37,950 |
| 2010-01-15 | 2010-01-13 | 0.399 | 99,412 | +45,883 | 0.01% | 39,650 |
| 2010-01-14 | 2010-01-12 | 0.438 | 53,529 | +53,529 | 0.01% | 23,450 |
| 2007-06-26 | 2007-06-22 | 3.675 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy