History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.076 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.085 0 +0
2025-09-22 2025-09-18 0.076 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.068 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.068 0 +0
2025-09-10 2025-09-08 0.068 0 +0
2025-09-09 2025-09-05 0.068 0 +0
2025-09-08 2025-09-04 0.068 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.068 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.056 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.066 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.078 0 +0
2025-08-19 2025-08-15 0.078 0 +0
2025-08-18 2025-08-14 0.078 0 +0
2025-08-15 2025-08-13 0.069 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.069 0 +0
2025-08-12 2025-08-08 0.065 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.047 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.048 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.051 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.054 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.055 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.057 0 +0
2025-06-16 2025-06-12 0.057 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.052 0 +0
2025-06-10 2025-06-06 0.052 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.052 0 +0
2025-06-05 2025-06-03 0.052 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.052 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.052 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.058 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.060 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.061 0 +0
2025-05-15 2025-05-13 0.052 0 +0
2025-05-14 2025-05-12 0.050 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.056 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.065 0 +0
2025-03-26 2025-03-24 0.065 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.065 0 +0
2025-03-20 2025-03-18 0.065 0 +0
2025-03-19 2025-03-17 0.065 0 +0
2025-03-18 2025-03-14 0.064 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.065 0 +0
2025-03-13 2025-03-11 0.065 0 +0
2025-03-12 2025-03-10 0.065 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.072 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.072 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.072 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.065 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.074 0 +0
2025-02-14 2025-02-12 0.074 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.071 0 +0
2025-02-11 2025-02-07 0.071 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.071 0 +0
2025-02-06 2025-02-04 0.074 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.062 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.083 0 +0
2024-12-19 2024-12-17 0.084 0 +0
2024-12-18 2024-12-16 0.072 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.084 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.077 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.077 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.086 0 +0
2024-11-14 2024-11-12 0.068 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.083 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.078 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.081 0 +0
2024-10-28 2024-10-24 0.079 0 +0
2024-10-25 2024-10-23 0.099 0 +0
2024-10-24 2024-10-22 0.102 0 +0
2024-10-23 2024-10-21 0.101 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.067 0 +0
2024-10-14 2024-10-09 0.085 0 +0
2024-10-10 2024-10-08 0.085 0 +0
2024-10-09 2024-10-07 0.085 0 +0
2024-10-08 2024-10-04 0.087 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.110 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.095 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.070 0 +0
2024-09-05 2024-09-03 0.062 0 +0
2024-09-04 2024-09-02 0.062 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.053 0 +0
2024-08-29 2024-08-27 0.053 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.052 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.061 0 +0
2024-08-07 2024-08-05 0.068 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.060 0 +0
2024-07-31 2024-07-29 0.060 0 +0
2024-07-30 2024-07-26 0.062 0 +0
2024-07-29 2024-07-25 0.062 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.072 0 +0
2024-07-10 2024-07-08 0.072 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.072 0 +0
2024-07-05 2024-07-03 0.072 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.074 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.079 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.078 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.076 0 +0
2024-06-11 2024-06-06 0.078 0 +0
2024-06-07 2024-06-05 0.078 0 +0
2024-06-06 2024-06-04 0.078 0 +0
2024-06-05 2024-06-03 0.068 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.069 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.085 0 +0
2024-05-28 2024-05-24 0.086 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.079 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.068 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.068 0 +0
2024-05-09 2024-05-07 0.068 0 +0
2024-05-08 2024-05-06 0.068 0 +0
2024-05-07 2024-05-03 0.061 0 +0
2024-05-06 2024-05-02 0.069 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.070 0 +0
2024-04-24 2024-04-22 0.075 0 +0
2024-04-23 2024-04-19 0.079 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.079 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.078 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.078 0 +0
2024-04-09 2024-04-05 0.078 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.078 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.078 0 +0
2024-03-26 2024-03-22 0.066 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.063 0 +0
2024-03-18 2024-03-14 0.063 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.061 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.062 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.069 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.062 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.062 0 +0
2024-02-27 2024-02-23 0.066 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.079 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.073 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.074 0 +0
2024-02-05 2024-02-01 0.074 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.078 0 +0
2024-01-31 2024-01-29 0.078 0 +0
2024-01-30 2024-01-26 0.078 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.081 0 +0
2024-01-24 2024-01-22 0.081 0 +0
2024-01-23 2024-01-19 0.081 0 +0
2024-01-22 2024-01-18 0.081 0 +0
2024-01-19 2024-01-17 0.081 0 +0
2024-01-18 2024-01-16 0.081 0 +0
2024-01-17 2024-01-15 0.081 0 +0
2024-01-16 2024-01-12 0.081 0 +0
2024-01-15 2024-01-11 0.081 0 +0
2024-01-12 2024-01-10 0.081 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.073 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.085 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.078 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.077 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.077 0 +0
2023-12-19 2023-12-15 0.077 0 +0
2023-12-18 2023-12-14 0.077 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.082 0 +0
2023-12-06 2023-12-04 0.079 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.079 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.074 0 +0
2023-11-22 2023-11-20 0.078 0 +0
2023-11-21 2023-11-17 0.078 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.073 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.075 0 +0
2023-11-08 2023-11-06 0.076 0 +0
2023-11-07 2023-11-03 0.073 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.077 0 +0
2023-11-01 2023-10-30 0.077 0 +0
2023-10-31 2023-10-27 0.077 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.079 0 +0
2023-10-26 2023-10-24 0.079 0 +0
2023-10-25 2023-10-20 0.079 0 +0
2023-10-24 2023-10-19 0.079 0 +0
2023-10-20 2023-10-18 0.079 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.079 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.079 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.080 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.082 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.082 0 +0
2023-09-04 2023-08-30 0.082 0 +0
2023-08-31 2023-08-29 0.082 0 +0
2023-08-30 2023-08-28 0.084 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.084 0 +0
2023-08-24 2023-08-22 0.084 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.084 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.085 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.087 0 +0
2023-08-14 2023-08-10 0.084 0 +0
2023-08-11 2023-08-09 0.086 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.083 0 +0
2023-08-08 2023-08-04 0.083 0 +0
2023-08-07 2023-08-03 0.083 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.075 0 +0
2023-07-27 2023-07-25 0.079 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.079 0 +0
2023-07-24 2023-07-20 0.079 0 +0
2023-07-21 2023-07-19 0.079 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.079 0 +0
2023-07-12 2023-07-10 0.084 0 +0
2023-07-11 2023-07-07 0.084 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.084 0 +0
2023-07-06 2023-07-04 0.084 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.092 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.086 0 +0
2023-06-29 2023-06-27 0.086 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.087 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.082 0 +0
2023-06-15 2023-06-13 0.083 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.081 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.082 0 +0
2023-06-07 2023-06-05 0.083 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.083 0 +0
2023-06-02 2023-05-31 0.084 0 +0
2023-06-01 2023-05-30 0.085 0 +0
2023-05-31 2023-05-29 0.085 0 +0
2023-05-30 2023-05-25 0.078 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.088 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.088 0 +0
2023-05-22 2023-05-18 0.088 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.083 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.083 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.087 0 +0
2023-05-10 2023-05-08 0.087 0 +0
2023-05-09 2023-05-05 0.087 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.085 0 +0
2023-05-02 2023-04-27 0.082 0 +0
2023-04-28 2023-04-26 0.084 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.092 0 +0
2023-04-24 2023-04-20 0.092 0 +0
2023-04-21 2023-04-19 0.084 0 +0
2023-04-20 2023-04-18 0.094 0 +0
2023-04-19 2023-04-17 0.095 0 +0
2023-04-18 2023-04-14 0.095 0 +0
2023-04-17 2023-04-13 0.085 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.085 0 +0
2023-04-12 2023-04-06 0.087 0 +0
2023-04-11 2023-04-04 0.088 0 +0
2023-04-06 2023-04-03 0.096 0 +0
2023-04-04 2023-03-31 0.098 0 +0
2023-04-03 2023-03-30 0.100 0 +0
2023-03-31 2023-03-29 0.104 0 +0
2023-03-30 2023-03-28 0.106 0 +0
2023-03-29 2023-03-27 0.106 0 +0
2023-03-28 2023-03-24 0.106 0 +0
2023-03-27 2023-03-23 0.090 0 +0
2023-03-24 2023-03-22 0.090 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.089 0 +0
2023-03-20 2023-03-16 0.089 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.095 0 +0
2023-03-15 2023-03-13 0.093 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.102 0 +0
2023-03-10 2023-03-08 0.101 0 +0
2023-03-09 2023-03-07 0.101 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.093 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.089 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.089 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.090 0 +0
2023-02-21 2023-02-17 0.088 0 +0
2023-02-20 2023-02-16 0.088 0 +0
2023-02-17 2023-02-15 0.085 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.092 0 +0
2023-02-13 2023-02-09 0.092 0 +0
2023-02-10 2023-02-08 0.094 0 +0
2023-02-09 2023-02-07 0.083 0 +0
2023-02-08 2023-02-06 0.091 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.104 0 +0
2023-02-02 2023-01-31 0.093 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.096 0 +0
2023-01-30 2023-01-26 0.104 0 +0
2023-01-27 2023-01-20 0.098 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.100 0 +0
2023-01-10 2023-01-06 0.092 0 +0
2023-01-09 2023-01-05 0.110 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.108 0 +0
2022-12-29 2022-12-23 0.105 0 +0
2022-12-28 2022-12-22 0.110 0 +0
2022-12-23 2022-12-21 0.107 0 +0
2022-12-22 2022-12-20 0.107 0 +0
2022-12-21 2022-12-19 0.099 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.094 0 +0
2022-12-16 2022-12-14 0.095 0 +0
2022-12-15 2022-12-13 0.108 0 +0
2022-12-14 2022-12-12 0.109 0 +0
2022-12-13 2022-12-09 0.109 0 +0
2022-12-12 2022-12-08 0.112 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.103 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.100 0 +0
2022-12-01 2022-11-29 0.110 0 +0
2022-11-30 2022-11-28 0.108 0 +0
2022-11-29 2022-11-25 0.108 0 +0
2022-11-28 2022-11-24 0.109 0 +0
2022-11-25 2022-11-23 0.119 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.107 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.100 0 +0
2022-11-16 2022-11-14 0.075 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.076 0 +0
2022-11-11 2022-11-09 0.075 0 +0
2022-11-10 2022-11-08 0.075 0 +0
2022-11-09 2022-11-07 0.078 0 +0
2022-11-08 2022-11-04 0.078 0 +0
2022-11-07 2022-11-03 0.075 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.076 0 +0
2022-10-31 2022-10-27 0.070 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.078 0 +0
2022-10-24 2022-10-20 0.078 0 +0
2022-10-21 2022-10-19 0.095 0 +0
2022-10-20 2022-10-18 0.095 0 +0
2022-10-19 2022-10-17 0.095 0 +0
2022-10-18 2022-10-14 0.095 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.097 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.097 0 +0
2022-10-10 2022-10-06 0.097 0 +0
2022-10-07 2022-10-05 0.097 0 +0
2022-10-06 2022-10-03 0.097 0 +0
2022-10-05 2022-09-30 0.094 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.090 0 +0
2022-09-29 2022-09-27 0.089 0 +0
2022-09-28 2022-09-26 0.085 0 +0
2022-09-27 2022-09-23 0.090 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.095 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.101 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.105 0 +0
2022-09-14 2022-09-09 0.105 0 +0
2022-09-13 2022-09-08 0.106 0 +0
2022-09-09 2022-09-07 0.106 0 +0
2022-09-08 2022-09-06 0.106 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.110 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.111 0 +0
2022-08-31 2022-08-29 0.114 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.115 0 +0
2022-08-26 2022-08-24 0.108 0 +0
2022-08-25 2022-08-23 0.107 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.101 0 +0
2022-08-22 2022-08-18 0.101 0 +0
2022-08-19 2022-08-17 0.117 0 +0
2022-08-18 2022-08-16 0.113 0 +0
2022-08-17 2022-08-15 0.112 0 +0
2022-08-16 2022-08-12 0.102 0 +0
2022-08-15 2022-08-11 0.102 0 +0
2022-08-12 2022-08-10 0.102 0 +0
2022-08-11 2022-08-09 0.102 0 +0
2022-08-10 2022-08-08 0.105 0 +0
2022-08-09 2022-08-05 0.105 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.099 0 +0
2022-07-29 2022-07-27 0.100 0 +0
2022-07-28 2022-07-26 0.109 0 +0
2022-07-27 2022-07-25 0.109 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.099 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.105 0 +0
2022-07-18 2022-07-14 0.101 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.099 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.111 0 +0
2022-07-06 2022-07-04 0.112 0 +0
2022-07-05 2022-06-30 0.099 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.114 0 +0
2022-06-28 2022-06-24 0.110 0 +0
2022-06-27 2022-06-23 0.105 0 -6,000
2022-06-15 2022-06-13 0.115 6,000 -200 0.00% 690
2022-04-21 2022-04-19 0.119 6,200 -10 0.00% 738
2022-04-01 2022-03-30 0.120 6,210 -50,000 0.00% 745
2022-03-25 2022-03-23 0.107 56,210 -12,000 0.00% 6,014
2022-03-22 2022-03-18 0.110 68,210 -2,000 0.00% 7,503
2022-03-21 2022-03-17 0.100 70,210 -2,100 0.00% 7,021
2022-03-15 2022-03-11 0.100 72,310 -50,000 0.00% 7,231
2022-03-14 2022-03-10 0.099 122,310 -40,000 0.01% 12,109
2022-03-04 2022-03-02 0.098 162,310 -2,000 0.01% 15,906
2021-12-07 2021-12-03 0.109 164,310 -20,000 0.01% 17,910
2021-10-28 2021-10-26 0.093 184,310 -10,000 0.01% 17,141
2021-08-11 2021-08-09 0.090 194,310 +2,000 0.01% 17,488
2021-06-25 2021-06-23 0.095 192,310 +20,000 0.01% 18,269
2021-03-24 2021-03-22 0.093 172,310 -2,000 0.01% 16,025
2020-09-17 2020-09-15 0.106 174,310 -4,000 0.01% 18,477
2020-09-14 2020-09-10 0.100 178,310 +20,000 0.01% 17,831
2020-04-01 2020-03-30 0.114 158,310 -2,000 0.01% 18,047
2019-12-20 2019-12-18 0.140 160,310 -30,000 0.01% 22,443
2019-10-09 2019-10-04 0.118 190,310 +6,000 0.01% 22,457
2019-10-08 2019-10-03 0.118 184,310 +22,000 0.01% 21,749
2019-10-04 2019-10-02 0.118 162,310 +2,000 0.01% 19,153
2019-09-26 2019-09-24 0.140 160,310 -30,000 0.01% 22,443
2019-08-07 2019-08-05 0.112 190,310 +30,000 0.01% 21,315
2019-08-06 2019-08-02 0.141 160,310 -30,000 0.01% 22,604
2019-07-04 2019-07-02 0.102 190,310 +4,000 0.01% 19,412
2019-06-21 2019-06-19 0.144 186,310 -4,000 0.01% 26,829
2019-05-30 2019-05-28 0.130 190,310 +30,000 0.01% 24,740
2019-04-17 2019-04-15 0.166 160,310 -10,000 0.01% 26,611
2019-02-18 2019-02-14 0.162 170,310 -1,580 0.01% 27,590
2018-11-19 2018-11-15 0.185 171,890 -4,000 0.01% 31,800
2018-08-10 2018-08-08 0.213 175,890 -32,000 0.01% 37,465
2018-08-03 2018-08-01 0.445 207,890 -6,000 0.01% 92,431
2018-08-02 2018-07-31 0.471 213,890 +50,327 0.01% 100,693
2018-07-27 2018-07-25 0.373 163,563 -4,588 0.01% 60,959
2018-07-25 2018-07-23 0.333 168,151 -15,294 0.01% 56,072
2018-07-24 2018-07-20 0.326 183,445 +15,294 0.02% 59,733
2018-07-20 2018-07-18 0.311 168,151 +7,647 0.01% 52,334
2018-07-17 2018-07-13 0.305 160,504 +10,706 0.01% 48,904
2018-07-13 2018-07-11 0.294 149,798 +15,294 0.01% 44,075
2018-07-05 2018-07-03 0.294 134,504 -22,941 0.01% 39,575
2018-05-31 2018-05-29 0.314 157,445 -4,589 0.01% 49,414
2018-05-11 2018-05-09 0.324 162,034 -1,529 0.01% 52,549
2018-05-03 2018-04-30 0.275 163,563 +7,647 0.01% 44,917
2018-03-09 2018-03-07 0.301 155,916 +1,530 0.01% 46,895
2018-01-22 2018-01-18 0.340 154,386 +4,588 0.01% 52,491
2018-01-09 2018-01-05 0.366 149,798 +3,059 0.01% 54,849
2018-01-02 2017-12-28 0.405 146,739 -4,589 0.01% 59,486
2017-12-19 2017-12-15 0.327 151,328 -7 0.01% 49,473
2017-12-05 2017-12-01 0.340 151,335 +9,176 0.01% 51,454
2017-11-30 2017-11-28 0.340 142,159 +6,118 0.01% 48,334
2017-11-21 2017-11-17 0.340 136,041 -4,588 0.01% 46,254
2017-07-20 2017-07-18 0.484 140,629 -209,530 0.01% 68,043
2017-07-19 2017-07-17 0.484 350,159 +3,059 0.03% 169,423
2017-07-18 2017-07-14 0.490 347,100 +206,471 0.03% 170,213
2017-07-17 2017-07-13 0.497 140,629 +4,588 0.01% 69,882
2017-06-30 2017-06-28 0.490 136,041 +7,647 0.01% 66,712
2017-03-27 2017-03-23 0.510 128,394 -22,941 0.01% 65,481
2017-03-17 2017-03-15 0.556 151,335 -4,589 0.01% 84,107
2017-03-13 2017-03-09 0.543 155,924 -48,941 0.01% 84,619
2017-03-09 2017-03-07 0.549 204,865 +4,589 0.02% 112,518
2017-03-06 2017-03-02 0.536 200,276 -10,706 0.02% 107,379
2017-03-01 2017-02-27 0.536 210,982 -22,942 0.02% 113,119
2017-02-28 2017-02-24 0.530 233,924 +94,824 0.02% 123,890
2017-02-08 2017-02-06 0.471 139,100 -9,176 0.01% 65,484
2017-02-01 2017-01-25 0.451 148,276 -10,706 0.01% 66,895
2017-01-26 2017-01-24 0.445 158,982 -65,765 0.01% 70,686
2017-01-25 2017-01-23 0.445 224,747 +71,882 0.02% 99,926
2017-01-24 2017-01-20 0.418 152,865 +4,589 0.01% 63,968
2016-12-30 2016-12-28 0.405 148,276 -47,412 0.01% 60,109
2016-12-28 2016-12-22 0.458 195,688 -19,883 0.02% 89,565
2016-12-23 2016-12-21 0.405 215,571 +67,295 0.02% 87,389
2016-12-12 2016-12-08 0.333 148,276 -1,530 0.01% 49,444
2016-12-08 2016-12-06 0.320 149,806 -7,647 0.01% 47,996
2016-11-28 2016-11-24 0.314 157,453 -15,294 0.01% 49,416
2016-11-25 2016-11-23 0.314 172,747 -4,588 0.01% 54,216
2016-11-24 2016-11-22 0.314 177,335 -15,294 0.02% 55,656
2016-11-15 2016-11-11 0.302 192,629 +7,647 0.02% 58,189
2016-11-14 2016-11-10 0.301 184,982 -76,471 0.02% 55,637
2016-11-11 2016-11-09 0.307 261,453 -22,941 0.02% 80,347
2016-10-27 2016-10-25 0.333 284,394 -13,765 0.02% 94,834
2016-10-26 2016-10-24 0.340 298,159 +24,471 0.03% 101,374
2016-10-24 2016-10-19 0.347 273,688 +29,059 0.02% 94,843
2016-10-20 2016-10-18 0.347 244,629 +76,470 0.02% 84,773
2016-10-18 2016-10-14 0.360 168,159 +3,059 0.01% 60,473
2016-09-23 2016-09-21 0.360 165,100 -19,882 0.01% 59,373
2016-09-22 2016-09-20 0.347 184,982 +19,882 0.02% 64,103
2016-09-14 2016-09-12 0.340 165,100 +1,529 0.01% 56,134
2016-09-09 2016-09-07 0.353 163,571 -4,588 0.01% 57,753
2016-09-08 2016-09-06 0.360 168,159 -68,823 0.01% 60,473
2016-09-07 2016-09-05 0.353 236,982 +30,588 0.02% 83,673
2016-09-06 2016-09-02 0.366 206,394 -15,294 0.02% 75,572
2016-09-05 2016-09-01 0.360 221,688 +52,000 0.02% 79,722
2016-08-29 2016-08-25 0.360 169,688 +9,176 0.01% 61,022
2016-08-12 2016-08-10 0.392 160,512 -15,294 0.01% 62,970
2016-07-29 2016-07-27 0.379 175,806 -73,412 0.02% 66,671
2016-07-27 2016-07-25 0.340 249,218 +38,236 0.02% 84,734
2016-07-22 2016-07-20 0.347 210,982 +1,529 0.02% 73,113
2016-07-15 2016-07-13 0.379 209,453 -1,529 0.02% 79,431
2016-07-14 2016-07-12 0.379 210,982 -7,647 0.02% 80,011
2016-07-12 2016-07-08 0.366 218,629 -77 0.02% 80,052
2016-07-06 2016-07-04 0.373 218,706 +19,882 0.02% 81,510
2016-07-05 2016-06-30 0.379 198,824 +38,236 0.02% 75,400
2016-06-30 2016-06-28 0.405 160,588 -61,177 0.01% 65,100
2016-06-28 2016-06-24 0.373 221,765 +61,177 0.02% 82,650
2016-05-05 2016-05-03 0.438 160,588 -61,177 0.01% 70,350
2016-05-03 2016-04-28 0.432 221,765 -53,529 0.02% 95,700
2016-04-28 2016-04-26 0.438 275,294 +53,529 0.02% 120,600
2016-04-27 2016-04-25 0.451 221,765 +61,177 0.02% 100,050
2016-04-26 2016-04-22 0.418 160,588 -38,236 0.01% 67,200
2016-04-25 2016-04-21 0.399 198,824 -30,588 0.02% 79,300
2016-04-22 2016-04-20 0.392 229,412 +26,000 0.02% 90,000
2016-04-19 2016-04-15 0.392 203,412 +42,824 0.02% 79,800
2016-04-15 2016-04-13 0.392 160,588 -3,059 0.01% 63,000
2016-04-13 2016-04-11 0.392 163,647 -61,177 0.01% 64,200
2016-04-08 2016-04-06 0.399 224,824 -1,529 0.02% 89,670
2016-04-01 2016-03-30 0.412 226,353 +1,529 0.02% 93,240
2016-03-31 2016-03-29 0.405 224,824 +64,236 0.02% 91,140
2016-03-30 2016-03-24 0.432 160,588 -39,765 0.01% 69,300
2016-03-29 2016-03-23 0.418 200,353 +39,765 0.02% 83,840
2016-03-10 2016-03-08 0.432 160,588 -53,530 0.01% 69,300
2016-03-08 2016-03-04 0.438 214,118 +53,530 0.02% 93,800
2016-03-07 2016-03-03 0.432 160,588 -4,588 0.01% 69,300
2016-03-04 2016-03-02 0.458 165,176 -47,412 0.01% 75,600
2016-03-03 2016-03-01 0.432 212,588 +53,529 0.02% 91,740
2016-02-24 2016-02-22 0.464 159,059 +7,647 0.01% 73,840
2016-02-12 2016-02-05 0.471 151,412 -9,176 0.01% 71,280
2016-01-28 2016-01-26 0.425 160,588 -61,177 0.01% 68,250
2016-01-26 2016-01-22 0.418 221,765 +61,177 0.02% 92,800
2015-12-16 2015-12-14 0.490 160,588 -78,000 0.01% 78,750
2015-11-24 2015-11-20 0.562 238,588 +78,000 0.02% 134,160
2015-11-09 2015-11-05 0.575 160,588 +7,647 0.01% 92,400
2015-11-02 2015-10-29 0.530 152,941 -1,530 0.01% 81,000
2015-10-29 2015-10-27 0.536 154,471 -7,647 0.01% 82,820
2015-10-20 2015-10-16 0.595 162,118 +7,647 0.01% 96,460
2015-09-22 2015-09-18 0.549 154,471 -7,647 0.01% 84,840
2015-09-15 2015-09-11 0.503 162,118 +7,647 0.01% 81,620
2015-09-08 2015-09-04 0.458 154,471 -61,176 0.01% 70,700
2015-09-02 2015-08-31 0.458 215,647 +1,529 0.02% 98,700
2015-08-28 2015-08-26 0.438 214,118 -53,529 0.02% 93,800
2015-08-27 2015-08-25 0.432 267,647 -4,588 0.02% 115,500
2015-08-26 2015-08-24 0.445 272,235 +3,059 0.02% 121,040
2015-08-25 2015-08-21 0.510 269,176 +3,058 0.02% 137,280
2015-08-21 2015-08-19 0.536 266,118 +1,530 0.02% 142,680
2015-08-20 2015-08-18 0.562 264,588 +13,764 0.02% 148,780
2015-08-19 2015-08-17 0.595 250,824 +44,353 0.02% 149,240
2015-08-18 2015-08-14 0.595 206,471 -53,529 0.02% 122,850
2015-08-17 2015-08-13 0.582 260,000 +53,529 0.02% 151,300
2015-08-14 2015-08-12 0.588 206,471 -6,117 0.02% 121,500
2015-08-13 2015-08-11 0.628 212,588 +9,176 0.02% 133,440
2015-08-12 2015-08-10 0.647 203,412 +61,177 0.02% 131,670
2015-08-11 2015-08-07 0.647 142,235 -9,177 0.01% 92,070
2015-08-06 2015-08-04 0.647 151,412 -38,235 0.01% 98,010
2015-08-05 2015-08-03 0.621 189,647 -9,177 0.02% 117,800
2015-08-04 2015-07-31 0.654 198,824 +3,059 0.02% 130,000
2015-08-03 2015-07-30 0.680 195,765 -10,706 0.02% 133,120
2015-07-31 2015-07-29 0.680 206,471 -10,705 0.02% 140,400
2015-07-30 2015-07-28 0.641 217,176 -4,589 0.02% 139,160
2015-07-29 2015-07-27 0.654 221,765 +73,412 0.02% 145,000
2015-07-24 2015-07-22 0.758 148,353 +9,177 0.01% 112,520
2015-07-23 2015-07-21 0.772 139,176 -7,648 0.01% 107,380
2015-07-22 2015-07-20 0.745 146,824 -12,235 0.01% 109,440
2015-07-20 2015-07-16 0.719 159,059 -45,882 0.01% 114,400
2015-07-17 2015-07-15 0.706 204,941 +58,117 0.02% 144,720
2015-07-16 2015-07-14 0.785 146,824 -15,294 0.01% 115,200
2015-07-15 2015-07-13 0.772 162,118 +9,177 0.01% 125,080
2015-07-10 2015-07-08 0.451 152,941 -22,941 0.01% 69,000
2015-07-09 2015-07-07 0.490 175,882 +30,588 0.02% 86,250
2015-07-07 2015-07-03 0.693 145,294 -22,941 0.01% 100,700
2015-07-06 2015-07-02 0.785 168,235 +15,294 0.01% 132,000
2015-07-02 2015-06-29 0.850 152,941 -9,177 0.01% 130,000
2015-06-30 2015-06-26 0.928 162,118 -13,764 0.01% 150,520
2015-06-29 2015-06-25 0.955 175,882 -10,706 0.02% 167,900
2015-06-26 2015-06-24 1.007 186,588 -1,530 0.02% 187,880
2015-06-25 2015-06-23 1.007 188,118 -1,529 0.02% 189,420
2015-06-24 2015-06-22 1.033 189,647 -29,059 0.02% 195,920
2015-06-23 2015-06-19 1.059 218,706 +15,294 0.02% 231,660
2015-06-22 2015-06-18 1.098 203,412 -7,647 0.02% 223,440
2015-06-18 2015-06-16 1.020 211,059 -7,647 0.02% 215,280
2015-06-16 2015-06-12 1.046 218,706 -48,941 0.02% 228,800
2015-06-12 2015-06-10 1.164 267,647 -19,882 0.02% 311,500
2015-06-11 2015-06-09 1.190 287,529 -13,765 0.02% 342,160
2015-06-10 2015-06-08 1.177 301,294 +171,294 0.03% 354,600
2015-06-09 2015-06-05 0.889 130,000 -1,529 0.01% 115,600
2015-06-05 2015-06-03 0.994 131,529 -4,589 0.01% 130,720
2015-06-04 2015-06-02 1.072 136,118 -9,176 0.01% 145,960
2015-06-03 2015-06-01 1.072 145,294 +4,588 0.01% 155,800
2015-06-02 2015-05-29 1.085 140,706 -10,706 0.01% 152,720
2015-06-01 2015-05-28 1.046 151,412 -42,823 0.01% 158,400
2015-05-29 2015-05-27 1.033 194,235 -3,059 0.02% 200,660
2015-05-28 2015-05-26 0.981 197,294 -26,000 0.02% 193,500
2015-05-26 2015-05-21 0.758 223,294 +9,176 0.02% 169,360
2015-05-22 2015-05-20 0.785 214,118 +71,883 0.02% 168,000
2015-05-21 2015-05-19 0.798 142,235 +6,117 0.01% 113,460
2015-05-20 2015-05-18 0.706 136,118 -12,235 0.01% 96,120
2015-05-18 2015-05-14 0.588 148,353 -99,412 0.01% 87,300
2015-05-15 2015-05-13 0.588 247,765 +15,294 0.02% 145,800
2015-05-12 2015-05-08 0.595 232,471 +36,706 0.02% 138,320
2015-05-08 2015-05-06 0.628 195,765 +22,941 0.02% 122,880
2015-05-07 2015-05-05 0.641 172,824 -21,411 0.01% 110,740
2015-05-06 2015-05-04 0.667 194,235 -91,765 0.02% 129,540
2015-05-05 2015-04-30 0.667 286,000 -68,824 0.02% 190,740
2015-04-29 2015-04-27 0.641 354,824 +3,059 0.03% 227,360
2015-04-28 2015-04-24 0.641 351,765 +99,412 0.03% 225,400
2015-04-27 2015-04-23 0.641 252,353 +21,412 0.02% 161,700
2015-04-24 2015-04-22 0.615 230,941 -41,294 0.02% 141,940
2015-04-22 2015-04-20 0.608 272,235 +3,059 0.02% 165,540
2015-04-21 2015-04-17 0.628 269,176 -4,589 0.02% 168,960
2015-04-20 2015-04-16 0.647 273,765 +27,530 0.02% 177,210
2015-04-17 2015-04-15 0.641 246,235 +3,059 0.02% 157,780
2015-04-16 2015-04-14 0.634 243,176 -15,295 0.02% 154,230
2015-04-15 2015-04-13 0.680 258,471 -13,764 0.02% 175,760
2015-04-14 2015-04-10 0.654 272,235 -30,589 0.02% 178,000
2015-04-13 2015-04-09 0.667 302,824 -19,882 0.03% 201,960
2015-04-10 2015-04-08 0.615 322,706 +61,177 0.03% 198,340
2015-04-08 2015-04-01 0.536 261,529 -3,059 0.02% 140,220
2015-03-16 2015-03-12 0.432 264,588 -3,059 0.02% 114,180
2015-02-02 2015-01-29 0.412 267,647 -1,529 0.02% 110,250
2015-01-19 2015-01-15 0.438 269,176 +1,529 0.02% 117,920
2015-01-14 2015-01-12 0.445 267,647 +1,529 0.02% 119,000
2015-01-09 2015-01-07 0.445 266,118 -18,353 0.02% 118,320
2015-01-08 2015-01-06 0.405 284,471 +18,353 0.02% 115,320
2015-01-02 2014-12-29 0.445 266,118 -1,529 0.02% 118,320
2014-12-19 2014-12-17 0.445 267,647 -7,647 0.02% 119,000
2014-12-08 2014-12-04 0.458 275,294 -18,353 0.02% 126,000
2014-12-04 2014-12-02 0.451 293,647 -1,529 0.03% 132,480
2014-11-18 2014-11-14 0.471 295,176 -55,059 0.03% 138,960
2014-11-14 2014-11-12 0.471 350,235 -6,118 0.03% 164,880
2014-11-13 2014-11-11 0.471 356,353 -13,765 0.03% 167,760
2014-11-11 2014-11-07 0.458 370,118 -1,529 0.03% 169,400
2014-11-05 2014-11-03 0.471 371,647 -1,529 0.03% 174,960
2014-11-04 2014-10-31 0.458 373,176 +78,000 0.03% 170,800
2014-11-03 2014-10-30 0.471 295,176 -7,648 0.03% 138,960
2014-10-31 2014-10-29 0.484 302,824 +6,118 0.03% 146,520
2014-10-30 2014-10-28 0.477 296,706 +76,471 0.03% 141,620
2014-10-22 2014-10-20 0.503 220,235 -4,589 0.02% 110,880
2014-10-14 2014-10-10 0.484 224,824 -15,294 0.02% 108,780
2014-10-10 2014-10-08 0.484 240,118 -76,746 0.02% 116,180
2014-10-09 2014-10-07 0.484 316,864 +3,059 0.03% 153,313
2014-10-08 2014-10-06 0.490 313,805 -7,647 0.03% 153,885
2014-10-07 2014-10-03 0.464 321,452 +81,059 0.03% 149,228
2014-09-15 2014-09-11 0.523 240,393 -81,059 0.02% 125,744
2014-09-04 2014-09-02 0.497 321,452 -45,882 0.03% 159,737
2014-09-02 2014-08-29 0.458 367,334 -7,647 0.03% 168,126
2014-09-01 2014-08-28 0.477 374,981 +61,176 0.03% 178,981
2014-08-26 2014-08-22 0.510 313,805 +96,353 0.03% 160,041
2014-08-25 2014-08-21 0.530 217,452 -76,470 0.02% 115,166
2014-08-21 2014-08-19 0.490 293,922 -76,471 0.03% 144,135
2014-08-18 2014-08-14 0.497 370,393 +1,529 0.03% 184,057
2014-08-14 2014-08-12 0.510 368,864 -15,294 0.03% 188,121
2014-08-13 2014-08-11 0.510 384,158 -148,353 0.03% 195,921
2014-08-08 2014-08-06 0.464 532,511 -125,411 0.05% 247,208
2014-08-07 2014-08-05 0.464 657,922 -1,530 0.06% 305,428
2014-08-06 2014-08-04 0.438 659,452 -42,823 0.06% 288,891
2014-08-05 2014-08-01 0.464 702,275 -1,530 0.06% 326,018
2014-08-01 2014-07-30 0.458 703,805 -7,647 0.06% 322,126
2014-07-28 2014-07-24 0.464 711,452 -154,470 0.06% 330,278
2014-07-24 2014-07-22 0.438 865,922 -163,647 0.07% 379,340
2014-07-18 2014-07-16 0.425 1,029,569 -32,118 0.09% 437,567
2014-07-17 2014-07-15 0.425 1,061,687 -142,235 0.09% 451,217
2014-07-11 2014-07-09 0.418 1,203,922 -608,706 0.10% 503,795
2014-07-10 2014-07-08 0.392 1,812,628 -292,118 0.16% 711,108
2014-07-07 2014-07-03 0.386 2,104,746 +275 0.18% 811,946
2014-07-03 2014-06-30 0.386 2,104,471 -1,529 0.18% 811,840
2014-07-02 2014-06-27 0.379 2,106,000 -152,941 0.18% 798,660
2014-06-27 2014-06-25 0.373 2,258,941 +12,235 0.19% 841,890
2014-06-24 2014-06-20 0.386 2,246,706 -142,235 0.19% 866,710
2014-06-20 2014-06-18 0.392 2,388,941 -152,941 0.21% 937,200
2014-06-05 2014-06-03 0.386 2,541,882 +7,647 0.22% 980,580
2014-05-30 2014-05-28 0.392 2,534,235 +152,941 0.22% 994,200
2014-05-20 2014-05-16 0.392 2,381,294 +1,529 0.21% 934,200
2014-05-19 2014-05-15 0.366 2,379,765 -145,294 0.20% 871,360
2014-05-16 2014-05-14 0.360 2,525,059 +691,294 0.22% 908,050
2014-05-15 2014-05-13 0.405 1,833,765 +331,883 0.16% 743,380
2014-05-14 2014-05-12 0.438 1,501,882 +7,647 0.13% 657,940
2014-05-13 2014-05-09 0.438 1,494,235 +533,764 0.13% 654,590
2014-05-12 2014-05-08 0.458 960,471 +203,412 0.08% 439,600
2014-05-09 2014-05-07 0.458 757,059 +143,765 0.07% 346,500
2014-05-07 2014-05-02 0.458 613,294 +76,470 0.05% 280,700
2014-05-02 2014-04-29 0.471 536,824 +152,942 0.05% 252,720
2014-04-14 2014-04-10 0.490 383,882 -7,647 0.03% 188,250
2014-04-11 2014-04-09 0.497 391,529 -4,589 0.03% 194,560
2014-04-10 2014-04-08 0.484 396,118 -30,588 0.03% 191,660
2014-04-08 2014-04-04 0.497 426,706 -3,059 0.04% 212,040
2014-03-18 2014-03-14 0.451 429,765 -1,529 0.04% 193,890
2014-03-12 2014-03-10 0.458 431,294 +1,529 0.04% 197,400
2014-03-03 2014-02-27 0.490 429,765 +30,589 0.04% 210,750
2014-01-24 2014-01-22 0.549 399,176 -4,589 0.03% 219,240
2014-01-16 2014-01-14 0.530 403,765 -3,059 0.03% 213,840
2014-01-15 2014-01-13 0.543 406,824 +1,530 0.04% 220,780
2014-01-10 2014-01-08 0.523 405,294 +1,529 0.03% 212,000
2014-01-03 2013-12-31 0.497 403,765 -22,941 0.03% 200,640
2013-12-19 2013-12-17 0.556 426,706 +22,941 0.04% 237,150
2013-12-16 2013-12-12 0.556 403,765 -44,353 0.03% 224,400
2013-12-13 2013-12-11 0.549 448,118 -96,353 0.04% 246,120
2013-12-12 2013-12-10 0.549 544,471 +64,236 0.05% 299,040
2013-12-11 2013-12-09 0.536 480,235 +76,470 0.04% 257,480
2013-12-04 2013-12-02 0.536 403,765 -1,529 0.03% 216,480
2013-11-27 2013-11-25 0.497 405,294 -22,941 0.03% 201,400
2013-11-20 2013-11-18 0.490 428,235 -194,236 0.04% 210,000
2013-11-19 2013-11-15 0.458 622,471 +120,824 0.05% 284,900
2013-11-14 2013-11-12 0.458 501,647 -156,000 0.04% 229,600
2013-11-12 2013-11-08 0.458 657,647 +19,882 0.06% 301,000
2013-11-08 2013-11-06 0.471 637,765 +168,236 0.05% 300,240
2013-11-06 2013-11-04 0.477 469,529 +22,941 0.04% 224,110
2013-11-05 2013-11-01 0.477 446,588 -7,647 0.04% 213,160
2013-10-31 2013-10-29 0.484 454,235 +45,882 0.04% 219,780
2013-10-29 2013-10-25 0.490 408,353 -38,235 0.04% 200,250
2013-10-28 2013-10-24 0.471 446,588 +35,176 0.04% 210,240
2013-10-25 2013-10-23 0.497 411,412 -120,823 0.04% 204,440
2013-10-24 2013-10-22 0.484 532,235 +79,529 0.05% 257,520
2013-10-16 2013-10-11 0.405 452,706 -10,706 0.04% 183,520
2013-10-09 2013-10-07 0.418 463,412 +12,236 0.04% 193,920
2013-09-27 2013-09-25 0.445 451,176 +6,117 0.04% 200,600
2013-09-24 2013-09-19 0.458 445,059 -30,588 0.04% 203,700
2013-09-16 2013-09-12 0.471 475,647 -78,000 0.04% 223,920
2013-09-13 2013-09-11 0.471 553,647 -61,177 0.05% 260,640
2013-09-10 2013-09-06 0.471 614,824 +214,118 0.05% 289,440
2013-09-05 2013-09-03 0.458 400,706 -7,647 0.03% 183,400
2013-09-02 2013-08-29 0.503 408,353 +7,647 0.04% 205,590
2013-08-28 2013-08-26 0.477 400,706 -119,294 0.03% 191,260
2013-08-27 2013-08-23 0.477 520,000 +38,235 0.04% 248,200
2013-08-22 2013-08-20 0.418 481,765 -123,882 0.04% 201,600
2013-08-21 2013-08-19 0.425 605,647 +97,882 0.05% 257,400
2013-08-20 2013-08-16 0.392 507,765 +76,471 0.04% 199,200
2013-08-19 2013-08-15 0.386 431,294 -27,530 0.04% 166,380
2013-08-16 2013-08-13 0.386 458,824 -9,176 0.04% 177,000
2013-08-13 2013-08-09 0.379 468,000 +9,176 0.04% 177,480
2013-08-07 2013-08-05 0.392 458,824 -114,705 0.04% 180,000
2013-08-06 2013-08-02 0.379 573,529 +38,235 0.05% 217,500
2013-07-22 2013-07-18 0.379 535,294 +3,059 0.05% 203,000
2013-07-19 2013-07-17 0.392 532,235 +76,470 0.05% 208,800
2013-07-12 2013-07-10 0.360 455,765 -87,176 0.04% 163,900
2013-07-10 2013-07-08 0.327 542,941 +87,176 0.05% 177,500
2013-07-08 2013-07-04 0.366 455,765 -260 0.04% 166,880
2013-07-04 2013-07-02 0.386 456,025 +260 0.04% 175,920
2013-06-25 2013-06-21 0.405 455,765 -6,117 0.04% 184,760
2013-06-05 2013-06-03 0.327 461,882 -29,059 0.04% 151,000
2013-05-29 2013-05-27 0.290 490,941 -1,530 0.04% 142,524
2013-04-30 2013-04-26 0.241 492,471 -22,941 0.04% 118,496
2013-04-11 2013-04-09 0.222 515,412 -4,588 0.04% 114,580
2013-03-20 2013-03-18 0.212 520,000 -15,294 0.04% 110,160
2013-02-26 2013-02-22 0.207 535,294 -7,647 0.05% 110,600
2013-02-06 2013-02-04 0.218 542,941 +22,941 0.05% 118,570
2013-01-16 2013-01-14 0.243 520,000 +15,294 0.04% 126,480
2012-12-04 2012-11-30 0.222 504,706 -16,823 0.04% 112,200
2012-12-03 2012-11-29 0.222 521,529 +16,823 0.04% 115,940
2012-11-30 2012-11-28 0.209 504,706 -15,294 0.04% 105,600
2012-11-27 2012-11-23 0.214 520,000 +15,294 0.04% 111,520
2012-10-16 2012-10-12 0.275 504,706 -13,765 0.04% 138,600
2012-08-02 2012-07-31 0.273 518,471 +10,706 0.04% 141,702
2012-08-01 2012-07-30 0.275 507,765 +4,589 0.04% 139,440
2012-07-25 2012-07-23 0.275 503,176 -27,530 0.04% 138,180
2012-04-05 2012-04-02 0.327 530,706 +6,118 0.05% 173,500
2012-03-27 2012-03-23 0.360 524,588 -15,294 0.05% 188,650
2012-03-13 2012-03-09 0.399 539,882 +15,294 0.05% 215,330
2012-03-01 2012-02-28 0.366 524,588 -7,647 0.05% 192,080
2012-02-27 2012-02-23 0.379 532,235 +7,647 0.05% 201,840
2012-02-23 2012-02-21 0.366 524,588 -99,412 0.05% 192,080
2012-02-22 2012-02-20 0.373 624,000 +22,941 0.05% 232,560
2012-02-17 2012-02-15 0.314 601,059 +32,118 0.05% 188,640
2012-02-08 2012-02-06 0.327 568,941 -68,824 0.05% 186,000
2012-02-07 2012-02-03 0.333 637,765 -1,529 0.05% 212,670
2012-01-31 2012-01-27 0.314 639,294 +27,529 0.06% 200,640
2012-01-26 2012-01-19 0.311 611,765 +3,059 0.05% 190,400
2012-01-20 2012-01-18 0.313 608,706 +10,706 0.05% 190,244
2012-01-18 2012-01-16 0.313 598,000 -7,647 0.05% 186,898
2011-12-30 2011-12-28 0.327 605,647 +24,471 0.05% 198,000
2011-12-20 2011-12-16 0.353 581,176 -47,412 0.05% 205,200
2011-12-19 2011-12-15 0.353 628,588 -48,941 0.05% 221,940
2011-12-16 2011-12-14 0.320 677,529 +4,588 0.06% 217,070
2011-12-08 2011-12-06 0.340 672,941 -38,235 0.06% 228,800
2011-11-25 2011-11-23 0.333 711,176 -7,648 0.06% 237,150
2011-11-18 2011-11-16 0.347 718,824 +76,471 0.06% 249,100
2011-11-17 2011-11-15 0.379 642,353 +91,765 0.06% 243,600
2011-11-16 2011-11-14 0.386 550,588 -45,883 0.05% 212,400
2011-11-15 2011-11-11 0.366 596,471 -88,705 0.05% 218,400
2011-11-14 2011-11-10 0.353 685,176 -26,000 0.06% 241,920
2011-11-04 2011-11-02 0.360 711,176 -45,883 0.06% 255,750
2011-11-03 2011-11-01 0.373 757,059 +102,471 0.07% 282,150
2011-10-31 2011-10-27 0.366 654,588 -45,883 0.06% 239,680
2011-10-28 2011-10-26 0.360 700,471 +61,177 0.06% 251,900
2011-10-26 2011-10-24 0.366 639,294 -22,941 0.06% 234,080
2011-10-25 2011-10-21 0.347 662,235 +137,647 0.06% 229,490
2011-10-24 2011-10-20 0.373 524,588 -1,530 0.05% 195,510
2011-10-21 2011-10-19 0.399 526,118 -30,588 0.05% 209,840
2011-10-20 2011-10-18 0.445 556,706 +30,588 0.05% 247,520
2011-10-19 2011-10-17 0.445 526,118 -36,706 0.05% 233,920
2011-10-18 2011-10-14 0.277 562,824 +1,530 0.05% 156,032
2011-10-12 2011-10-10 0.248 561,294 +22,941 0.05% 139,460
2011-10-11 2011-10-07 0.233 538,353 +3,059 0.05% 125,312
2011-10-10 2011-10-06 0.229 535,294 -53,530 0.05% 122,500
2011-10-07 2011-10-04 0.214 588,824 +6,118 0.05% 126,280
2011-10-06 2011-10-03 0.228 582,706 +1,530 0.05% 132,588
2011-09-30 2011-09-27 0.251 581,176 -13,765 0.06% 145,920
2011-09-28 2011-09-26 0.239 594,941 -41,294 0.06% 142,374
2011-09-27 2011-09-23 0.248 636,235 +15,294 0.06% 158,080
2011-09-20 2011-09-16 0.333 620,941 +41,294 0.06% 207,060
2011-09-12 2011-09-08 0.347 579,647 +7,647 0.06% 200,870
2011-09-08 2011-09-06 0.360 572,000 -39,765 0.06% 205,700
2011-08-23 2011-08-19 0.366 611,765 -15,294 0.06% 224,000
2011-08-22 2011-08-18 0.373 627,059 -29,059 0.06% 233,700
2011-08-19 2011-08-17 0.373 656,118 -108,588 0.07% 244,530
2011-08-18 2011-08-16 0.373 764,706 -84,118 0.08% 285,000
2011-08-17 2011-08-15 0.373 848,824 +82,589 0.09% 316,350
2011-08-16 2011-08-12 0.392 766,235 -79,530 0.08% 300,600
2011-08-15 2011-08-11 0.392 845,765 +30,589 0.09% 331,800
2011-08-12 2011-08-10 0.386 815,176 +24,470 0.08% 314,470
2011-08-11 2011-08-09 0.373 790,706 -79,529 0.08% 294,690
2011-08-10 2011-08-08 0.399 870,235 +76,470 0.09% 347,090
2011-08-09 2011-08-05 0.438 793,765 -10,706 0.08% 347,730
2011-08-03 2011-08-01 0.490 804,471 -3,058 0.08% 394,500
2011-07-27 2011-07-25 0.484 807,529 +200,353 0.08% 390,720
2011-07-26 2011-07-22 0.510 607,176 -6,118 0.06% 309,660
2011-07-21 2011-07-19 0.490 613,294 -9,177 0.06% 300,750
2011-07-19 2011-07-15 0.497 622,471 -290,588 0.06% 309,320
2011-07-18 2011-07-14 0.530 913,059 -97,882 0.09% 483,570
2011-07-15 2011-07-13 0.543 1,010,941 -22,941 0.10% 548,630
2011-07-14 2011-07-12 0.530 1,033,882 -96,353 0.10% 547,560
2011-07-11 2011-07-07 0.503 1,130,235 -85,647 0.11% 569,030
2011-07-07 2011-07-05 0.503 1,215,882 -30,589 0.12% 612,150
2011-07-05 2011-06-30 0.517 1,246,471 -4,588 0.13% 643,850
2011-07-04 2011-06-29 0.503 1,251,059 +45,883 0.13% 629,860
2011-06-27 2011-06-23 0.517 1,205,176 -44,353 0.12% 622,520
2011-06-24 2011-06-22 0.503 1,249,529 +42,823 0.13% 629,090
2011-06-22 2011-06-20 0.510 1,206,706 -114,706 0.12% 615,420
2011-06-21 2011-06-17 0.484 1,321,412 -195,764 0.13% 639,360
2011-06-20 2011-06-16 0.471 1,517,176 +191,176 0.15% 714,240
2011-06-16 2011-06-14 0.530 1,326,000 -64,235 0.13% 702,270
2011-06-15 2011-06-13 0.497 1,390,235 +4,588 0.14% 690,840
2011-06-14 2011-06-10 0.536 1,385,647 +178,941 0.14% 742,920
2011-06-13 2011-06-09 0.575 1,206,706 -1,529 0.12% 694,320
2011-06-10 2011-06-08 0.588 1,208,235 -7,647 0.12% 711,000
2011-06-08 2011-06-03 0.608 1,215,882 -114,706 0.12% 739,350
2011-06-03 2011-06-01 0.628 1,330,588 +7,647 0.13% 835,200
2011-06-02 2011-05-31 0.608 1,322,941 +76,470 0.13% 804,450
2011-05-31 2011-05-27 0.602 1,246,471 -70,353 0.13% 749,800
2011-05-30 2011-05-26 0.588 1,316,824 -10,705 0.13% 774,900
2011-05-25 2011-05-23 0.595 1,327,529 -1,530 0.13% 789,880
2011-05-24 2011-05-20 0.608 1,329,059 -30,588 0.13% 808,170
2011-05-20 2011-05-18 0.641 1,359,647 +4,588 0.14% 871,220
2011-05-19 2011-05-17 0.615 1,355,059 -4,588 0.14% 832,840
2011-05-18 2011-05-16 0.582 1,359,647 +29,059 0.14% 791,210
2011-05-17 2011-05-13 0.608 1,330,588 -18,353 0.13% 809,100
2011-05-16 2011-05-12 0.608 1,348,941 -197,294 0.14% 820,260
2011-05-13 2011-05-11 0.595 1,546,235 +113,176 0.16% 920,010
2011-05-12 2011-05-09 0.706 1,433,059 +36,706 0.14% 1,011,960
2011-05-11 2011-05-06 0.915 1,396,353 -302,823 0.14% 1,278,200
2011-05-09 2011-05-05 0.889 1,699,176 +117,764 0.17% 1,510,960
2011-05-06 2011-05-04 0.863 1,581,412 +327,294 0.16% 1,364,880
2011-05-05 2011-05-03 0.942 1,254,118 +7,647 0.13% 1,180,800
2011-05-04 2011-04-29 1.007 1,246,471 -39,764 0.13% 1,255,100
2011-04-29 2011-04-27 0.981 1,286,235 -68,824 0.13% 1,261,500
2011-04-28 2011-04-26 0.981 1,355,059 +4,588 0.14% 1,329,000
2011-04-27 2011-04-21 1.007 1,350,471 -7,647 0.14% 1,359,820
2011-04-26 2011-04-20 1.007 1,358,118 +255,412 0.14% 1,367,520
2011-04-21 2011-04-19 1.046 1,102,706 +3,059 0.11% 1,153,600
2011-04-15 2011-04-13 1.072 1,099,647 +6,118 0.11% 1,179,160
2011-04-14 2011-04-12 1.072 1,093,529 +26,000 0.11% 1,172,600
2011-04-13 2011-04-11 1.072 1,067,529 -4,589 0.11% 1,144,720
2011-04-12 2011-04-08 1.085 1,072,118 -67,294 0.11% 1,163,660
2011-04-11 2011-04-07 1.072 1,139,412 +79,530 0.12% 1,221,800
2011-04-08 2011-04-06 1.098 1,059,882 -6,118 0.11% 1,164,240
2011-04-07 2011-04-04 1.125 1,066,000 -18,353 0.11% 1,198,840
2011-04-06 2011-04-01 1.098 1,084,353 +21,412 0.11% 1,191,120
2011-04-04 2011-03-31 1.138 1,062,941 -15,294 0.11% 1,209,300
2011-04-01 2011-03-30 1.125 1,078,235 +140,706 0.11% 1,212,600
2011-03-31 2011-03-29 1.242 937,529 +6,117 0.09% 1,164,699
2011-03-30 2011-03-28 1.255 931,412 +19,883 0.09% 1,169,280
2011-03-29 2011-03-25 1.203 911,529 -19,883 0.09% 1,096,640
2011-03-28 2011-03-24 1.177 931,412 -1,529 0.09% 1,096,200
2011-03-24 2011-03-22 1.164 932,941 +3,059 0.09% 1,085,800
2011-03-23 2011-03-21 1.138 929,882 +38,235 0.09% 1,057,920
2011-03-22 2011-03-18 1.112 891,647 -1,529 0.09% 991,100
2011-03-21 2011-03-17 1.112 893,176 -53,530 0.09% 992,799
2011-03-18 2011-03-16 1.151 946,706 -102,470 0.10% 1,089,440
2011-03-17 2011-03-15 1.151 1,049,176 +230,941 0.11% 1,207,359
2011-03-16 2011-03-14 1.203 818,235 +30,588 0.08% 984,400
2011-03-15 2011-03-11 1.216 787,647 -74,941 0.08% 957,900
2011-03-11 2011-03-09 1.229 862,588 +26,000 0.09% 1,060,320
2011-03-10 2011-03-08 1.229 836,588 +1,529 0.08% 1,028,360
2011-03-09 2011-03-07 1.216 835,059 -6,117 0.08% 1,015,560
2011-03-08 2011-03-04 1.229 841,176 +10,705 0.08% 1,033,999
2011-03-07 2011-03-03 1.216 830,471 +130,000 0.08% 1,009,981
2011-03-04 2011-03-02 1.203 700,471 +7,647 0.07% 842,720
2011-03-03 2011-03-01 1.216 692,824 +7,648 0.07% 842,581
2011-03-01 2011-02-25 1.216 685,176 +7,647 0.07% 833,279
2011-02-28 2011-02-24 1.216 677,529 -42,824 0.07% 823,979
2011-02-24 2011-02-22 1.203 720,353 -85,647 0.07% 866,640
2011-02-23 2011-02-21 1.229 806,000 +33,647 0.08% 990,760
2011-02-22 2011-02-18 1.242 772,353 -406,823 0.08% 959,500
2011-02-21 2011-02-17 1.255 1,179,176 -217,177 0.12% 1,480,319
2011-02-18 2011-02-16 1.203 1,396,353 -13,765 0.14% 1,679,920
2011-02-17 2011-02-15 1.164 1,410,118 -58,117 0.14% 1,641,160
2011-02-16 2011-02-14 1.164 1,468,235 +76,470 0.15% 1,708,800
2011-02-15 2011-02-11 1.177 1,391,765 +130,000 0.14% 1,638,000
2011-02-14 2011-02-10 1.190 1,261,765 +19,883 0.13% 1,501,500
2011-02-11 2011-02-09 1.229 1,241,882 +26,000 0.13% 1,526,560
2011-02-10 2011-02-08 1.242 1,215,882 +307,411 0.12% 1,510,500
2011-02-09 2011-02-07 1.255 908,471 -140,705 0.09% 1,140,481
2011-02-08 2011-02-02 1.242 1,049,176 -102,471 0.11% 1,303,399
2011-02-07 2011-01-31 1.229 1,151,647 +130,000 0.12% 1,415,640
2011-02-01 2011-01-28 1.177 1,021,647 +140,706 0.10% 1,202,400
2011-01-31 2011-01-27 1.190 880,941 -122,353 0.09% 1,048,320
2011-01-28 2011-01-26 1.190 1,003,294 +203,412 0.10% 1,193,920
2011-01-27 2011-01-25 1.190 799,882 +24,470 0.08% 951,860
2011-01-25 2011-01-21 1.203 775,412 +15,294 0.08% 932,880
2011-01-24 2011-01-20 1.190 760,118 +15,294 0.08% 904,540
2011-01-21 2011-01-19 1.203 744,824 +13,765 0.08% 896,081
2011-01-18 2011-01-14 1.242 731,059 +1,530 0.07% 908,200
2011-01-14 2011-01-12 1.229 729,529 +1,529 0.07% 896,759
2011-01-13 2011-01-11 1.203 728,000 -6,118 0.07% 875,840
2011-01-12 2011-01-10 1.203 734,118 +30,589 0.07% 883,200
2011-01-11 2011-01-07 1.216 703,529 -22,942 0.07% 855,599
2011-01-07 2011-01-05 1.255 726,471 -1,529 0.07% 912,001
2011-01-06 2011-01-04 1.268 728,000 +232,471 0.07% 923,440
2011-01-04 2010-12-31 1.321 495,529 -91,765 0.05% 654,479
2011-01-03 2010-12-29 1.255 587,294 -55,059 0.06% 737,280
2010-12-30 2010-12-28 1.190 642,353 +45,882 0.06% 764,400
2010-12-29 2010-12-24 1.177 596,471 -52,000 0.06% 702,000
2010-12-28 2010-12-22 1.203 648,471 +133,059 0.07% 780,160
2010-12-23 2010-12-21 1.112 515,412 +9,177 0.05% 572,900
2010-12-15 2010-12-13 1.112 506,235 -4,589 0.05% 562,700
2010-12-14 2010-12-10 1.125 510,824 -47,411 0.05% 574,481
2010-12-13 2010-12-09 1.151 558,235 -3,059 0.06% 642,400
2010-12-10 2010-12-08 1.151 561,294 -1,530 0.06% 645,920
2010-12-09 2010-12-07 1.151 562,824 +68,824 0.06% 647,681
2010-12-08 2010-12-06 1.033 494,000 -7,647 0.05% 510,340
2010-12-07 2010-12-03 1.007 501,647 +1,529 0.05% 505,120
2010-12-03 2010-12-01 1.020 500,118 +7,647 0.05% 510,120
2010-12-01 2010-11-29 1.059 492,471 -3,058 0.05% 521,640
2010-11-30 2010-11-26 1.020 495,529 +1,529 0.05% 505,440
2010-11-26 2010-11-24 0.981 494,000 +12,235 0.05% 484,500
2010-11-25 2010-11-23 1.007 481,765 -4,588 0.05% 485,100
2010-11-23 2010-11-19 1.059 486,353 -3,059 0.05% 515,160
2010-11-22 2010-11-18 1.085 489,412 -9,176 0.05% 531,200
2010-11-19 2010-11-17 1.059 498,588 +4,588 0.05% 528,120
2010-11-18 2010-11-16 1.112 494,000 -1,529 0.05% 549,100
2010-11-17 2010-11-15 1.138 495,529 +3,058 0.05% 563,760
2010-11-16 2010-11-12 1.164 492,471 -44,353 0.05% 573,160
2010-11-15 2010-11-11 1.190 536,824 -100,941 0.05% 638,821
2010-11-12 2010-11-10 1.203 637,765 -114,706 0.06% 767,280
2010-11-11 2010-11-09 1.216 752,471 +151,412 0.08% 915,121
2010-11-10 2010-11-08 1.229 601,059 +116,235 0.06% 738,840
2010-11-09 2010-11-05 1.177 484,824 -30,588 0.05% 570,601
2010-11-08 2010-11-04 1.177 515,412 +12,236 0.05% 606,600
2010-11-05 2010-11-03 1.177 503,176 +102,470 0.05% 592,199
2010-11-04 2010-11-02 1.177 400,706 +169,765 0.04% 471,600
2010-11-03 2010-11-01 1.085 230,941 +22,941 0.02% 250,660
2010-11-02 2010-10-29 1.138 208,000 +13,765 0.02% 236,640
2010-11-01 2010-10-28 1.125 194,235 +3,059 0.02% 218,440
2010-10-29 2010-10-27 1.177 191,176 +79,529 0.02% 224,999
2010-10-27 2010-10-25 1.255 111,647 -33,647 0.01% 140,160
2010-10-26 2010-10-22 1.229 145,294 -39,765 0.01% 178,600
2010-10-25 2010-10-21 1.321 185,059 +19,883 0.02% 244,420
2010-10-22 2010-10-20 1.190 165,176 +24,470 0.02% 196,559
2010-10-21 2010-10-19 0.994 140,706 +27,530 0.01% 139,840
2010-10-20 2010-10-18 0.915 113,176 +88,705 0.01% 103,600
2010-10-18 2010-10-14 0.824 24,471 +15,295 0.00% 20,160
2010-10-15 2010-10-13 0.824 9,176 +7,647 0.00% 7,560
2010-10-05 2010-09-30 0.745 1,529 -6,118 0.00% 1,140
2010-10-04 2010-09-29 0.758 7,647 -3,059 0.00% 5,800
2010-09-24 2010-09-21 0.732 10,706 -7,647 0.00% 7,840
2010-09-02 2010-08-31 0.758 18,353 +1,529 0.00% 13,920
2010-09-01 2010-08-30 0.732 16,824 +15,295 0.00% 12,320
2010-08-24 2010-08-20 0.811 1,529 -56,589 0.00% 1,240
2010-08-23 2010-08-19 0.837 58,118 +56,589 0.01% 48,640
2010-08-19 2010-08-17 0.772 1,529 +1,529 0.00% 1,180
2010-08-18 2010-08-16 0.785 0 -64,235
2010-08-17 2010-08-13 0.745 64,235 -30,589 0.01% 47,880
2010-08-12 2010-08-10 0.732 94,824 -4,588 0.01% 69,440
2010-08-11 2010-08-09 0.798 99,412 +27,530 0.01% 79,300
2010-08-10 2010-08-06 0.693 71,882 +71,882 0.01% 49,820
2010-08-05 2010-08-03 0.654 0 -7,647
2010-08-02 2010-07-29 0.647 7,647 -7,647 0.00% 4,950
2010-07-30 2010-07-28 0.628 15,294 +7,647 0.00% 9,600
2010-07-27 2010-07-23 0.615 7,647 -32,118 0.00% 4,700
2010-07-19 2010-07-15 0.523 39,765 -91,764 0.00% 20,800
2010-07-15 2010-07-13 0.549 131,529 -139,177 0.01% 72,240
2010-07-14 2010-07-12 0.530 270,706 -59,647 0.03% 143,370
2010-07-13 2010-07-09 0.523 330,353 +3,059 0.03% 172,800
2010-07-12 2010-07-08 0.523 327,294 +38,235 0.03% 171,200
2010-07-09 2010-07-07 0.523 289,059 +157,530 0.03% 151,200
2010-07-08 2010-07-06 0.543 131,529 +91,764 0.01% 71,380
2010-07-06 2010-07-02 0.569 39,765 -26,000 0.00% 22,620
2010-06-29 2010-06-25 0.569 65,765 -33,647 0.01% 37,410
2010-06-25 2010-06-23 0.575 99,412 -68,823 0.01% 57,200
2010-06-21 2010-06-17 0.608 168,235 +71,882 0.02% 102,300
2010-06-17 2010-06-14 0.569 96,353 +10,706 0.01% 54,810
2010-06-11 2010-06-09 0.523 85,647 -38,235 0.01% 44,800
2010-06-10 2010-06-08 0.523 123,882 -38,236 0.01% 64,800
2010-06-08 2010-06-04 0.556 162,118 -53,529 0.02% 90,100
2010-06-07 2010-06-03 0.562 215,647 +71,882 0.02% 121,260
2010-06-01 2010-05-28 0.549 143,765 -1,529 0.01% 78,960
2010-05-31 2010-05-27 0.536 145,294 -36,706 0.01% 77,900
2010-05-28 2010-05-26 0.497 182,000 -12,235 0.02% 90,440
2010-05-26 2010-05-24 0.543 194,235 +9,176 0.02% 105,410
2010-05-25 2010-05-20 0.536 185,059 -30,588 0.02% 99,220
2010-05-19 2010-05-17 0.588 215,647 -64,235 0.02% 126,900
2010-05-17 2010-05-13 0.641 279,882 +26,000 0.03% 179,340
2010-05-14 2010-05-12 0.654 253,882 +38,235 0.03% 166,000
2010-05-13 2010-05-11 0.654 215,647 -1,529 0.02% 141,000
2010-05-12 2010-05-10 0.654 217,176 +78,000 0.02% 142,000
2010-05-11 2010-05-07 0.588 139,176 -47,412 0.01% 81,900
2010-05-10 2010-05-06 0.615 186,588 -38,236 0.02% 114,680
2010-05-07 2010-05-05 0.647 224,824 -58,117 0.02% 145,530
2010-05-06 2010-05-04 0.654 282,941 +163,647 0.03% 185,000
2010-05-05 2010-05-03 0.517 119,294 +15,294 0.01% 61,620
2010-05-03 2010-04-29 0.484 104,000 -3,059 0.01% 50,320
2010-04-30 2010-04-28 0.490 107,059 -168,235 0.01% 52,500
2010-04-29 2010-04-27 0.471 275,294 +87,176 0.03% 129,600
2010-04-28 2010-04-26 0.490 188,118 -87,176 0.02% 92,250
2010-04-22 2010-04-20 0.490 275,294 -4,588 0.03% 135,000
2010-04-20 2010-04-16 0.484 279,882 +88,706 0.03% 135,420
2010-04-19 2010-04-15 0.510 191,176 -4,589 0.02% 97,500
2010-04-16 2010-04-14 0.503 195,765 -61,176 0.02% 98,560
2010-04-15 2010-04-13 0.490 256,941 +61,176 0.03% 126,000
2010-04-14 2010-04-12 0.497 195,765 +45,883 0.02% 97,280
2010-04-13 2010-04-09 0.484 149,882 -79,530 0.02% 72,520
2010-04-12 2010-04-08 0.458 229,412 -64,235 0.02% 105,000
2010-04-09 2010-04-07 0.438 293,647 -35,177 0.03% 128,640
2010-04-08 2010-04-01 0.412 328,824 +117,765 0.03% 135,450
2010-04-07 2010-03-31 0.445 211,059 -9,176 0.02% 93,840
2010-03-30 2010-03-26 0.484 220,235 +71,882 0.02% 106,560
2010-03-25 2010-03-23 0.517 148,353 -58,118 0.01% 76,630
2010-03-23 2010-03-19 0.484 206,471 +18,353 0.02% 99,900
2010-03-22 2010-03-18 0.497 188,118 +38,236 0.02% 93,480
2010-03-11 2010-03-09 0.510 149,882 -15,294 0.02% 76,440
2010-03-08 2010-03-04 0.497 165,176 +38,235 0.02% 82,080
2010-03-04 2010-03-02 0.503 126,941 -10,706 0.01% 63,910
2010-03-03 2010-03-01 0.523 137,647 -7,647 0.01% 72,000
2010-03-02 2010-02-26 0.523 145,294 -41,294 0.01% 76,000
2010-02-26 2010-02-24 0.523 186,588 +18,353 0.02% 97,600
2010-02-23 2010-02-19 0.510 168,235 -9,177 0.02% 85,800
2010-01-28 2010-01-26 0.523 177,412 +24,471 0.02% 92,800
2010-01-26 2010-01-22 0.484 152,941 +12,235 0.02% 74,000
2010-01-20 2010-01-18 0.523 140,706 +18,353 0.01% 73,600
2010-01-15 2010-01-13 0.399 122,353 +22,941 0.01% 48,800
2010-01-14 2010-01-12 0.438 99,412 +22,941 0.01% 43,550
2010-01-12 2010-01-08 0.353 76,471 +56,589 0.01% 27,000
2010-01-06 2010-01-04 0.327 19,882 +15,294 0.00% 6,500
2009-12-30 2009-12-28 0.327 4,588 -1,530 0.00% 1,500
2009-12-29 2009-12-24 0.327 6,118 +1,530 0.00% 2,000
2009-12-03 2009-12-01 0.373 4,588 -27,530 0.00% 1,710
2009-12-02 2009-11-30 0.360 32,118 -30,588 0.00% 11,550
2009-11-25 2009-11-23 0.347 62,706 +58,118 0.01% 21,730
2009-11-12 2009-11-10 0.333 4,588 -90,236 0.00% 1,530
2009-11-11 2009-11-09 0.275 94,824 -76,470 0.01% 26,040
2009-11-05 2009-11-03 0.262 171,294 -9,177 0.02% 44,800
2009-10-28 2009-10-23 0.275 180,471 +68,824 0.02% 49,560
2009-10-23 2009-10-21 0.301 111,647 +39,765 0.01% 33,580
2009-10-20 2009-10-16 0.301 71,882 -1,530 0.01% 21,620
2009-10-14 2009-10-12 0.289 73,412 +68,824 0.01% 21,216
2009-07-14 2009-07-10 0.366 4,588 -9,177 0.00% 1,680
2009-07-09 2009-07-07 0.366 13,765 -58,117 0.00% 5,040
2009-06-30 2009-06-26 0.366 71,882 -9,177 0.01% 26,320
2009-06-26 2009-06-24 0.379 81,059 +21,412 0.01% 30,740
2009-06-25 2009-06-23 0.392 59,647 -21,412 0.01% 23,400
2009-06-24 2009-06-22 0.379 81,059 +76,471 0.01% 30,740
2009-05-29 2009-05-26 0.386 4,588 -152,941 0.00% 1,770
2009-05-27 2009-05-25 0.353 157,529 +78,000 0.02% 55,620
2009-05-26 2009-05-22 0.347 79,529 +22,941 0.01% 27,560
2009-05-25 2009-05-21 0.360 56,588 -19,883 0.01% 20,350
2009-05-22 2009-05-20 0.347 76,471 -4,588 0.01% 26,500
2009-05-20 2009-05-18 0.333 81,059 +76,471 0.01% 27,030
2009-05-19 2009-05-15 0.333 4,588 -76,471 0.00% 1,530
2009-05-15 2009-05-13 0.327 81,059 +76,471 0.01% 26,500
2009-05-07 2009-05-05 0.264 4,588 +4,588 0.00% 1,212
2009-04-24 2009-04-22 0.222 0 -45,882
2009-04-22 2009-04-20 0.209 45,882 +45,882 0.00% 9,600
2009-02-18 2009-02-16 0.235 0 -45,882
2009-02-17 2009-02-13 0.224 45,882 +45,882 0.00% 10,260
2009-02-13 2009-02-11 0.235 0 -18,353
2009-02-12 2009-02-10 0.260 18,353 -1,529 0.00% 4,776
2009-02-11 2009-02-09 0.268 19,882 +19,882 0.00% 5,330
2008-12-19 2008-12-17 0.131 0 -76,471
2008-12-15 2008-12-11 0.131 76,471 +76,471 0.01% 10,000
2008-10-28 2008-10-24 0.131 0 -94,824
2008-10-27 2008-10-23 0.129 94,824 +29,059 0.01% 12,276
2008-10-24 2008-10-22 0.195 65,765 +65,765 0.01% 12,814
2008-09-03 2008-09-01 0.235 0 -3,059
2008-08-29 2008-08-27 0.262 3,059 -53,529 0.00% 800
2008-08-28 2008-08-26 0.264 56,588 +56,588 0.01% 14,948
2008-08-25 2008-08-20 0.297 0 -30,588
2008-08-21 2008-08-19 0.326 30,588 +30,588 0.00% 9,960
2008-05-08 2008-05-06 0.621 0 -22,941
2008-05-07 2008-05-05 0.608 22,941 +22,941 0.00% 13,950
2007-06-26 2007-06-22 3.675 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top