History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,003 | +0 | 0.00% | 60 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,003 | +0 | 0.00% | 60 |
| 2025-10-10 | 2025-10-08 | 0.064 | 1,003 | +0 | 0.00% | 64 |
| 2025-10-09 | 2025-10-06 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-10-08 | 2025-10-03 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-10-06 | 2025-10-02 | 0.069 | 1,003 | +0 | 0.00% | 69 |
| 2025-10-03 | 2025-09-30 | 0.064 | 1,003 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.064 | 1,003 | +0 | 0.00% | 64 |
| 2025-09-30 | 2025-09-26 | 0.064 | 1,003 | +0 | 0.00% | 64 |
| 2025-09-29 | 2025-09-25 | 0.062 | 1,003 | +0 | 0.00% | 62 |
| 2025-09-26 | 2025-09-24 | 0.075 | 1,003 | +0 | 0.00% | 75 |
| 2025-09-25 | 2025-09-23 | 0.076 | 1,003 | +0 | 0.00% | 76 |
| 2025-09-24 | 2025-09-22 | 0.085 | 1,003 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 0.085 | 1,003 | +0 | 0.00% | 85 |
| 2025-09-22 | 2025-09-18 | 0.076 | 1,003 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.080 | 1,003 | +0 | 0.00% | 80 |
| 2025-09-18 | 2025-09-16 | 0.072 | 1,003 | +0 | 0.00% | 72 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,003 | +0 | 0.00% | 70 |
| 2025-09-16 | 2025-09-12 | 0.068 | 1,003 | +0 | 0.00% | 68 |
| 2025-09-15 | 2025-09-11 | 0.062 | 1,003 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.064 | 1,003 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.068 | 1,003 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.068 | 1,003 | +0 | 0.00% | 68 |
| 2025-09-09 | 2025-09-05 | 0.068 | 1,003 | +0 | 0.00% | 68 |
| 2025-09-08 | 2025-09-04 | 0.068 | 1,003 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 0.068 | 1,003 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 0.068 | 1,003 | +0 | 0.00% | 68 |
| 2025-09-03 | 2025-09-01 | 0.077 | 1,003 | +0 | 0.00% | 77 |
| 2025-09-02 | 2025-08-29 | 0.072 | 1,003 | +0 | 0.00% | 72 |
| 2025-09-01 | 2025-08-28 | 0.056 | 1,003 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 0.060 | 1,003 | +0 | 0.00% | 60 |
| 2025-08-28 | 2025-08-26 | 0.060 | 1,003 | +0 | 0.00% | 60 |
| 2025-08-27 | 2025-08-25 | 0.066 | 1,003 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 0.066 | 1,003 | +0 | 0.00% | 66 |
| 2025-08-25 | 2025-08-21 | 0.066 | 1,003 | +0 | 0.00% | 66 |
| 2025-08-22 | 2025-08-20 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-08-21 | 2025-08-19 | 0.080 | 1,003 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.078 | 1,003 | +0 | 0.00% | 78 |
| 2025-08-19 | 2025-08-15 | 0.078 | 1,003 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 0.078 | 1,003 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.069 | 1,003 | +0 | 0.00% | 69 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,003 | +0 | 0.00% | 70 |
| 2025-08-13 | 2025-08-11 | 0.069 | 1,003 | +0 | 0.00% | 69 |
| 2025-08-12 | 2025-08-08 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-08-11 | 2025-08-07 | 0.047 | 1,003 | +0 | 0.00% | 47 |
| 2025-08-08 | 2025-08-06 | 0.047 | 1,003 | +0 | 0.00% | 47 |
| 2025-08-07 | 2025-08-05 | 0.047 | 1,003 | +0 | 0.00% | 47 |
| 2025-08-06 | 2025-08-04 | 0.047 | 1,003 | +0 | 0.00% | 47 |
| 2025-08-05 | 2025-08-01 | 0.049 | 1,003 | +0 | 0.00% | 49 |
| 2025-08-04 | 2025-07-31 | 0.048 | 1,003 | +0 | 0.00% | 48 |
| 2025-08-01 | 2025-07-30 | 0.048 | 1,003 | +0 | 0.00% | 48 |
| 2025-07-31 | 2025-07-29 | 0.048 | 1,003 | +0 | 0.00% | 48 |
| 2025-07-30 | 2025-07-28 | 0.048 | 1,003 | +0 | 0.00% | 48 |
| 2025-07-29 | 2025-07-25 | 0.048 | 1,003 | +0 | 0.00% | 48 |
| 2025-07-28 | 2025-07-24 | 0.048 | 1,003 | +0 | 0.00% | 48 |
| 2025-07-25 | 2025-07-23 | 0.049 | 1,003 | +0 | 0.00% | 49 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,003 | +0 | 0.00% | 49 |
| 2025-07-23 | 2025-07-21 | 0.049 | 1,003 | +0 | 0.00% | 49 |
| 2025-07-22 | 2025-07-18 | 0.049 | 1,003 | +0 | 0.00% | 49 |
| 2025-07-21 | 2025-07-17 | 0.049 | 1,003 | +0 | 0.00% | 49 |
| 2025-07-18 | 2025-07-16 | 0.049 | 1,003 | +0 | 0.00% | 49 |
| 2025-07-17 | 2025-07-15 | 0.046 | 1,003 | +0 | 0.00% | 46 |
| 2025-07-16 | 2025-07-14 | 0.048 | 1,003 | +0 | 0.00% | 48 |
| 2025-07-15 | 2025-07-11 | 0.048 | 1,003 | +0 | 0.00% | 48 |
| 2025-07-14 | 2025-07-10 | 0.048 | 1,003 | +0 | 0.00% | 48 |
| 2025-07-11 | 2025-07-09 | 0.051 | 1,003 | +0 | 0.00% | 51 |
| 2025-07-10 | 2025-07-08 | 0.051 | 1,003 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.051 | 1,003 | +0 | 0.00% | 51 |
| 2025-07-08 | 2025-07-04 | 0.051 | 1,003 | +0 | 0.00% | 51 |
| 2025-07-07 | 2025-07-03 | 0.051 | 1,003 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.051 | 1,003 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.051 | 1,003 | +0 | 0.00% | 51 |
| 2025-07-02 | 2025-06-27 | 0.054 | 1,003 | +0 | 0.00% | 54 |
| 2025-06-30 | 2025-06-26 | 0.054 | 1,003 | +0 | 0.00% | 54 |
| 2025-06-27 | 2025-06-25 | 0.054 | 1,003 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.054 | 1,003 | +0 | 0.00% | 54 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,003 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.055 | 1,003 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.055 | 1,003 | +0 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 0.050 | 1,003 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.050 | 1,003 | +0 | 0.00% | 50 |
| 2025-06-18 | 2025-06-16 | 0.056 | 1,003 | +0 | 0.00% | 56 |
| 2025-06-17 | 2025-06-13 | 0.057 | 1,003 | +0 | 0.00% | 57 |
| 2025-06-16 | 2025-06-12 | 0.057 | 1,003 | +0 | 0.00% | 57 |
| 2025-06-13 | 2025-06-11 | 0.057 | 1,003 | +0 | 0.00% | 57 |
| 2025-06-12 | 2025-06-10 | 0.057 | 1,003 | +0 | 0.00% | 57 |
| 2025-06-11 | 2025-06-09 | 0.052 | 1,003 | +0 | 0.00% | 52 |
| 2025-06-10 | 2025-06-06 | 0.052 | 1,003 | +0 | 0.00% | 52 |
| 2025-06-09 | 2025-06-05 | 0.052 | 1,003 | +0 | 0.00% | 52 |
| 2025-06-06 | 2025-06-04 | 0.052 | 1,003 | +0 | 0.00% | 52 |
| 2025-06-05 | 2025-06-03 | 0.052 | 1,003 | +0 | 0.00% | 52 |
| 2025-06-04 | 2025-06-02 | 0.052 | 1,003 | +0 | 0.00% | 52 |
| 2025-06-03 | 2025-05-30 | 0.052 | 1,003 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.052 | 1,003 | +0 | 0.00% | 52 |
| 2025-05-30 | 2025-05-28 | 0.052 | 1,003 | +0 | 0.00% | 52 |
| 2025-05-29 | 2025-05-27 | 0.052 | 1,003 | +0 | 0.00% | 52 |
| 2025-05-28 | 2025-05-26 | 0.058 | 1,003 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.058 | 1,003 | +0 | 0.00% | 58 |
| 2025-05-26 | 2025-05-22 | 0.058 | 1,003 | +0 | 0.00% | 58 |
| 2025-05-23 | 2025-05-21 | 0.058 | 1,003 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.060 | 1,003 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.060 | 1,003 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.060 | 1,003 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.060 | 1,003 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.061 | 1,003 | +0 | 0.00% | 61 |
| 2025-05-15 | 2025-05-13 | 0.052 | 1,003 | +0 | 0.00% | 52 |
| 2025-05-14 | 2025-05-12 | 0.050 | 1,003 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.058 | 1,003 | +0 | 0.00% | 58 |
| 2025-05-12 | 2025-05-08 | 0.059 | 1,003 | +0 | 0.00% | 59 |
| 2025-05-09 | 2025-05-07 | 0.059 | 1,003 | +0 | 0.00% | 59 |
| 2025-05-08 | 2025-05-06 | 0.060 | 1,003 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.060 | 1,003 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 0.060 | 1,003 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.060 | 1,003 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.060 | 1,003 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.056 | 1,003 | +0 | 0.00% | 56 |
| 2025-04-28 | 2025-04-24 | 0.056 | 1,003 | +0 | 0.00% | 56 |
| 2025-04-25 | 2025-04-23 | 0.049 | 1,003 | +0 | 0.00% | 49 |
| 2025-04-24 | 2025-04-22 | 0.060 | 1,003 | +0 | 0.00% | 60 |
| 2025-04-23 | 2025-04-17 | 0.060 | 1,003 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-04-17 | 2025-04-15 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-04-16 | 2025-04-14 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-04-15 | 2025-04-11 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-04-14 | 2025-04-10 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-04-11 | 2025-04-09 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-04-10 | 2025-04-08 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-04-09 | 2025-04-07 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-04-08 | 2025-04-03 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-04-07 | 2025-04-02 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-04-03 | 2025-04-01 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-04-02 | 2025-03-31 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-04-01 | 2025-03-28 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-03-31 | 2025-03-27 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-03-28 | 2025-03-26 | 0.060 | 1,003 | +0 | 0.00% | 60 |
| 2025-03-27 | 2025-03-25 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-03-26 | 2025-03-24 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-03-25 | 2025-03-21 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-03-24 | 2025-03-20 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-03-21 | 2025-03-19 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-03-20 | 2025-03-18 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-03-19 | 2025-03-17 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-03-18 | 2025-03-14 | 0.064 | 1,003 | +0 | 0.00% | 64 |
| 2025-03-17 | 2025-03-13 | 0.064 | 1,003 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-03-13 | 2025-03-11 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-03-12 | 2025-03-10 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-03-11 | 2025-03-07 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-03-10 | 2025-03-06 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-03-07 | 2025-03-05 | 0.066 | 1,003 | +0 | 0.00% | 66 |
| 2025-03-06 | 2025-03-04 | 0.072 | 1,003 | +0 | 0.00% | 72 |
| 2025-03-05 | 2025-03-03 | 0.072 | 1,003 | +0 | 0.00% | 72 |
| 2025-03-04 | 2025-02-28 | 0.072 | 1,003 | +0 | 0.00% | 72 |
| 2025-03-03 | 2025-02-27 | 0.072 | 1,003 | +0 | 0.00% | 72 |
| 2025-02-28 | 2025-02-26 | 0.072 | 1,003 | +0 | 0.00% | 72 |
| 2025-02-27 | 2025-02-25 | 0.072 | 1,003 | +0 | 0.00% | 72 |
| 2025-02-26 | 2025-02-24 | 0.072 | 1,003 | +0 | 0.00% | 72 |
| 2025-02-25 | 2025-02-21 | 0.068 | 1,003 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.065 | 1,003 | +0 | 0.00% | 65 |
| 2025-02-21 | 2025-02-19 | 0.070 | 1,003 | +0 | 0.00% | 70 |
| 2025-02-20 | 2025-02-18 | 0.070 | 1,003 | +0 | 0.00% | 70 |
| 2025-02-19 | 2025-02-17 | 0.070 | 1,003 | +0 | 0.00% | 70 |
| 2025-02-18 | 2025-02-14 | 0.074 | 1,003 | +0 | 0.00% | 74 |
| 2025-02-17 | 2025-02-13 | 0.074 | 1,003 | +0 | 0.00% | 74 |
| 2025-02-14 | 2025-02-12 | 0.074 | 1,003 | +0 | 0.00% | 74 |
| 2025-02-13 | 2025-02-11 | 0.071 | 1,003 | +0 | 0.00% | 71 |
| 2025-02-12 | 2025-02-10 | 0.071 | 1,003 | +0 | 0.00% | 71 |
| 2025-02-11 | 2025-02-07 | 0.071 | 1,003 | +0 | 0.00% | 71 |
| 2025-02-10 | 2025-02-06 | 0.071 | 1,003 | +0 | 0.00% | 71 |
| 2025-02-07 | 2025-02-05 | 0.071 | 1,003 | +0 | 0.00% | 71 |
| 2025-02-06 | 2025-02-04 | 0.074 | 1,003 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,003 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.075 | 1,003 | +0 | 0.00% | 75 |
| 2025-02-03 | 2025-01-24 | 0.075 | 1,003 | +0 | 0.00% | 75 |
| 2025-01-27 | 2025-01-23 | 0.075 | 1,003 | +0 | 0.00% | 75 |
| 2025-01-24 | 2025-01-22 | 0.075 | 1,003 | +0 | 0.00% | 75 |
| 2025-01-23 | 2025-01-21 | 0.075 | 1,003 | +0 | 0.00% | 75 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,003 | +0 | 0.00% | 75 |
| 2025-01-21 | 2025-01-17 | 0.075 | 1,003 | +0 | 0.00% | 75 |
| 2025-01-20 | 2025-01-16 | 0.075 | 1,003 | +0 | 0.00% | 75 |
| 2025-01-17 | 2025-01-15 | 0.075 | 1,003 | +0 | 0.00% | 75 |
| 2025-01-16 | 2025-01-14 | 0.075 | 1,003 | +0 | 0.00% | 75 |
| 2025-01-15 | 2025-01-13 | 0.075 | 1,003 | +0 | 0.00% | 75 |
| 2025-01-14 | 2025-01-10 | 0.062 | 1,003 | +0 | 0.00% | 62 |
| 2025-01-13 | 2025-01-09 | 0.080 | 1,003 | +0 | 0.00% | 80 |
| 2025-01-10 | 2025-01-08 | 0.080 | 1,003 | +0 | 0.00% | 80 |
| 2025-01-09 | 2025-01-07 | 0.080 | 1,003 | +0 | 0.00% | 80 |
| 2025-01-08 | 2025-01-06 | 0.080 | 1,003 | +0 | 0.00% | 80 |
| 2025-01-07 | 2025-01-03 | 0.080 | 1,003 | +0 | 0.00% | 80 |
| 2025-01-06 | 2025-01-02 | 0.080 | 1,003 | +0 | 0.00% | 80 |
| 2025-01-03 | 2024-12-31 | 0.080 | 1,003 | +0 | 0.00% | 80 |
| 2025-01-02 | 2024-12-27 | 0.080 | 1,003 | +0 | 0.00% | 80 |
| 2024-12-30 | 2024-12-24 | 0.080 | 1,003 | +0 | 0.00% | 80 |
| 2024-12-27 | 2024-12-20 | 0.080 | 1,003 | +0 | 0.00% | 80 |
| 2024-12-23 | 2024-12-19 | 0.080 | 1,003 | +0 | 0.00% | 80 |
| 2024-12-20 | 2024-12-18 | 0.083 | 1,003 | +0 | 0.00% | 83 |
| 2024-12-19 | 2024-12-17 | 0.084 | 1,003 | +0 | 0.00% | 84 |
| 2024-12-18 | 2024-12-16 | 0.072 | 1,003 | +0 | 0.00% | 72 |
| 2024-12-17 | 2024-12-13 | 0.080 | 1,003 | +0 | 0.00% | 80 |
| 2024-12-16 | 2024-12-12 | 0.084 | 1,003 | +0 | 0.00% | 84 |
| 2024-12-13 | 2024-12-11 | 0.085 | 1,003 | +0 | 0.00% | 85 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,003 | +0 | 0.00% | 85 |
| 2024-12-11 | 2024-12-09 | 0.077 | 1,003 | +0 | 0.00% | 77 |
| 2024-12-10 | 2024-12-06 | 0.077 | 1,003 | +0 | 0.00% | 77 |
| 2024-12-09 | 2024-12-05 | 0.077 | 1,003 | +0 | 0.00% | 77 |
| 2024-12-06 | 2024-12-04 | 0.077 | 1,003 | +0 | 0.00% | 77 |
| 2024-12-05 | 2024-12-03 | 0.077 | 1,003 | +0 | 0.00% | 77 |
| 2024-12-04 | 2024-12-02 | 0.077 | 1,003 | +0 | 0.00% | 77 |
| 2024-12-03 | 2024-11-29 | 0.077 | 1,003 | +0 | 0.00% | 77 |
| 2024-12-02 | 2024-11-28 | 0.077 | 1,003 | +0 | 0.00% | 77 |
| 2024-11-29 | 2024-11-27 | 0.077 | 1,003 | +0 | 0.00% | 77 |
| 2024-11-28 | 2024-11-26 | 0.068 | 1,003 | +0 | 0.00% | 68 |
| 2024-11-27 | 2024-11-25 | 0.070 | 1,003 | +0 | 0.00% | 70 |
| 2024-11-26 | 2024-11-22 | 0.070 | 1,003 | +0 | 0.00% | 70 |
| 2024-11-25 | 2024-11-21 | 0.070 | 1,003 | +0 | 0.00% | 70 |
| 2024-11-22 | 2024-11-20 | 0.068 | 1,003 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 0.084 | 1,003 | +0 | 0.00% | 84 |
| 2024-11-20 | 2024-11-18 | 0.084 | 1,003 | +0 | 0.00% | 84 |
| 2024-11-19 | 2024-11-15 | 0.083 | 1,003 | +0 | 0.00% | 83 |
| 2024-11-18 | 2024-11-14 | 0.085 | 1,003 | +0 | 0.00% | 85 |
| 2024-11-15 | 2024-11-13 | 0.086 | 1,003 | +0 | 0.00% | 86 |
| 2024-11-14 | 2024-11-12 | 0.068 | 1,003 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,003 | +0 | 0.00% | 80 |
| 2024-11-12 | 2024-11-08 | 0.081 | 1,003 | +0 | 0.00% | 81 |
| 2024-11-11 | 2024-11-07 | 0.081 | 1,003 | +0 | 0.00% | 81 |
| 2024-11-08 | 2024-11-06 | 0.081 | 1,003 | +0 | 0.00% | 81 |
| 2024-11-07 | 2024-11-05 | 0.081 | 1,003 | +0 | 0.00% | 81 |
| 2024-11-06 | 2024-11-04 | 0.083 | 1,003 | +0 | 0.00% | 83 |
| 2024-11-05 | 2024-11-01 | 0.070 | 1,003 | +0 | 0.00% | 70 |
| 2024-11-04 | 2024-10-31 | 0.078 | 1,003 | +0 | 0.00% | 78 |
| 2024-11-01 | 2024-10-30 | 0.078 | 1,003 | +0 | 0.00% | 78 |
| 2024-10-31 | 2024-10-29 | 0.078 | 1,003 | +0 | 0.00% | 78 |
| 2024-10-30 | 2024-10-28 | 0.078 | 1,003 | +0 | 0.00% | 78 |
| 2024-10-29 | 2024-10-25 | 0.081 | 1,003 | +0 | 0.00% | 81 |
| 2024-10-28 | 2024-10-24 | 0.079 | 1,003 | +1,000 | 0.00% | 79 |
| 2024-09-30 | 2024-09-26 | 0.095 | 3 | -8,000 | 0.00% | 0 |
| 2023-09-13 | 2023-09-11 | 0.081 | 8,003 | -80 | 0.00% | 648 |
| 2023-08-31 | 2023-08-29 | 0.082 | 8,083 | -1,800 | 0.00% | 663 |
| 2023-03-28 | 2023-03-24 | 0.106 | 9,883 | -2,000 | 0.00% | 1,048 |
| 2023-03-10 | 2023-03-08 | 0.101 | 11,883 | -50,000 | 0.00% | 1,200 |
| 2023-02-20 | 2023-02-16 | 0.088 | 61,883 | +40,000 | 0.00% | 5,446 |
| 2023-02-17 | 2023-02-15 | 0.085 | 21,883 | +18,000 | 0.00% | 1,860 |
| 2022-12-20 | 2022-12-16 | 0.100 | 3,883 | +2,000 | 0.00% | 388 |
| 2022-11-28 | 2022-11-24 | 0.109 | 1,883 | -68,000 | 0.00% | 205 |
| 2022-11-25 | 2022-11-23 | 0.119 | 69,883 | -10,000 | 0.00% | 8,316 |
| 2022-11-22 | 2022-11-18 | 0.104 | 79,883 | -2,000 | 0.01% | 8,308 |
| 2022-11-21 | 2022-11-17 | 0.093 | 81,883 | -2,000 | 0.01% | 7,615 |
| 2022-11-18 | 2022-11-16 | 0.099 | 83,883 | -10,000 | 0.01% | 8,304 |
| 2022-11-17 | 2022-11-15 | 0.100 | 93,883 | -32,000 | 0.01% | 9,388 |
| 2022-11-04 | 2022-11-02 | 0.060 | 125,883 | +2,000 | 0.01% | 7,553 |
| 2022-10-27 | 2022-10-25 | 0.066 | 123,883 | +2,000 | 0.01% | 8,176 |
| 2022-10-26 | 2022-10-24 | 0.066 | 121,883 | +120,000 | 0.01% | 8,044 |
| 2022-07-27 | 2022-07-25 | 0.109 | 1,883 | +500 | 0.00% | 205 |
| 2022-06-14 | 2022-06-10 | 0.112 | 1,383 | +300 | 0.00% | 155 |
| 2022-06-13 | 2022-06-09 | 0.115 | 1,083 | +200 | 0.00% | 125 |
| 2021-09-15 | 2021-09-13 | 0.093 | 883 | +200 | 0.00% | 82 |
| 2021-09-09 | 2021-09-07 | 0.108 | 683 | -200 | 0.00% | 74 |
| 2021-08-25 | 2021-08-23 | 0.097 | 883 | -70,000 | 0.00% | 86 |
| 2021-08-11 | 2021-08-09 | 0.090 | 70,883 | +70,000 | 0.00% | 6,379 |
| 2021-02-09 | 2021-02-05 | 0.087 | 883 | -78,000 | 0.00% | 77 |
| 2021-02-05 | 2021-02-03 | 0.089 | 78,883 | -6,000 | 0.01% | 7,021 |
| 2021-02-04 | 2021-02-02 | 0.093 | 84,883 | -66,000 | 0.01% | 7,894 |
| 2021-02-02 | 2021-01-29 | 0.081 | 150,883 | +150,000 | 0.01% | 12,222 |
| 2020-12-30 | 2020-12-28 | 0.097 | 883 | -30,000 | 0.00% | 86 |
| 2020-12-28 | 2020-12-22 | 0.097 | 30,883 | +30,000 | 0.00% | 2,996 |
| 2020-07-30 | 2020-07-28 | 0.079 | 883 | -6,000 | 0.00% | 70 |
| 2020-07-29 | 2020-07-27 | 0.076 | 6,883 | +6,000 | 0.00% | 523 |
| 2020-05-06 | 2020-05-04 | 0.081 | 883 | -294,000 | 0.00% | 72 |
| 2020-05-05 | 2020-04-29 | 0.065 | 294,883 | +286,000 | 0.02% | 19,167 |
| 2020-04-23 | 2020-04-21 | 0.104 | 8,883 | +8,000 | 0.00% | 924 |
| 2020-03-31 | 2020-03-27 | 0.114 | 883 | -12,000 | 0.00% | 101 |
| 2020-03-25 | 2020-03-23 | 0.115 | 12,883 | +12,000 | 0.00% | 1,482 |
| 2020-03-18 | 2020-03-16 | 0.135 | 883 | -38,000 | 0.00% | 119 |
| 2020-03-17 | 2020-03-13 | 0.117 | 38,883 | +38,000 | 0.00% | 4,549 |
| 2020-01-31 | 2020-01-29 | 0.139 | 883 | -150,000 | 0.00% | 123 |
| 2020-01-30 | 2020-01-24 | 0.118 | 150,883 | +150,000 | 0.01% | 17,804 |
| 2019-09-05 | 2019-09-03 | 0.103 | 883 | +250 | 0.00% | 91 |
| 2019-04-18 | 2019-04-16 | 0.166 | 633 | -92,000 | 0.00% | 105 |
| 2019-04-17 | 2019-04-15 | 0.166 | 92,633 | +92,000 | 0.01% | 15,377 |
| 2018-08-17 | 2018-08-15 | 0.191 | 633 | -30 | 0.00% | 121 |
| 2018-08-07 | 2018-08-03 | 0.245 | 663 | -86,000 | 0.00% | 162 |
| 2018-08-06 | 2018-08-02 | 0.240 | 86,663 | +86,000 | 0.01% | 20,799 |
| 2018-08-02 | 2018-07-31 | 0.471 | 663 | +156 | 0.00% | 312 |
| 2018-02-21 | 2018-02-15 | 0.316 | 507 | -27,147 | 0.00% | 160 |
| 2018-02-14 | 2018-02-12 | 0.326 | 27,654 | -68,824 | 0.00% | 9,005 |
| 2018-02-13 | 2018-02-09 | 0.302 | 96,478 | +96,353 | 0.01% | 29,144 |
| 2018-01-25 | 2018-01-23 | 0.333 | 125 | -229,411 | 0.00% | 42 |
| 2018-01-24 | 2018-01-22 | 0.333 | 229,536 | +229,411 | 0.02% | 76,541 |
| 2017-12-22 | 2017-12-20 | 0.320 | 125 | -119,294 | 0.00% | 40 |
| 2017-12-19 | 2017-12-15 | 0.327 | 119,419 | +27,530 | 0.01% | 39,041 |
| 2017-12-18 | 2017-12-14 | 0.340 | 91,889 | +44,353 | 0.01% | 31,242 |
| 2017-12-15 | 2017-12-13 | 0.327 | 47,536 | +47,121 | 0.00% | 15,541 |
| 2017-11-08 | 2017-11-06 | 0.392 | 415 | -383 | 0.00% | 163 |
| 2016-12-29 | 2016-12-23 | 0.412 | 798 | +314 | 0.00% | 329 |
| 2016-12-28 | 2016-12-22 | 0.458 | 484 | -382 | 0.00% | 222 |
| 2016-12-12 | 2016-12-08 | 0.333 | 866 | -7,647 | 0.00% | 289 |
| 2016-12-09 | 2016-12-07 | 0.305 | 8,513 | +7,647 | 0.00% | 2,594 |
| 2016-11-02 | 2016-10-31 | 0.320 | 866 | -24,471 | 0.00% | 277 |
| 2016-11-01 | 2016-10-28 | 0.320 | 25,337 | +24,471 | 0.00% | 8,118 |
| 2016-01-29 | 2016-01-27 | 0.464 | 866 | +764 | 0.00% | 402 |
| 2016-01-06 | 2016-01-04 | 0.517 | 102 | -1,035 | 0.00% | 53 |
| 2015-11-06 | 2015-11-04 | 0.575 | 1,137 | -30,588 | 0.00% | 654 |
| 2015-10-30 | 2015-10-28 | 0.536 | 31,725 | +30,588 | 0.00% | 17,009 |
| 2015-10-19 | 2015-10-15 | 0.562 | 1,137 | -30,588 | 0.00% | 639 |
| 2015-10-16 | 2015-10-14 | 0.562 | 31,725 | +30,588 | 0.00% | 17,839 |
| 2015-10-15 | 2015-10-13 | 0.588 | 1,137 | -19,882 | 0.00% | 669 |
| 2015-10-14 | 2015-10-12 | 0.575 | 21,019 | +19,882 | 0.00% | 12,094 |
| 2015-06-25 | 2015-06-23 | 1.007 | 1,137 | -275 | 0.00% | 1,145 |
| 2015-06-22 | 2015-06-18 | 1.098 | 1,412 | +153 | 0.00% | 1,551 |
| 2015-06-12 | 2015-06-10 | 1.164 | 1,259 | -15,294 | 0.00% | 1,465 |
| 2015-06-10 | 2015-06-08 | 1.177 | 16,553 | +16,269 | 0.00% | 19,482 |
| 2014-09-04 | 2014-09-02 | 0.497 | 284 | -1,048 | 0.00% | 141 |
| 2014-08-15 | 2014-08-13 | 0.510 | 1,332 | +382 | 0.00% | 679 |
| 2014-07-07 | 2014-07-03 | 0.386 | 950 | -275 | 0.00% | 366 |
| 2013-12-12 | 2013-12-10 | 0.549 | 1,225 | +39 | 0.00% | 673 |
| 2013-12-10 | 2013-12-06 | 0.523 | 1,186 | +153 | 0.00% | 620 |
| 2013-10-31 | 2013-10-29 | 0.484 | 1,033 | -459 | 0.00% | 500 |
| 2013-10-08 | 2013-10-04 | 0.405 | 1,492 | +382 | 0.00% | 605 |
| 2013-08-29 | 2013-08-27 | 0.471 | 1,110 | +765 | 0.00% | 523 |
| 2013-07-04 | 2013-07-02 | 0.386 | 345 | -260 | 0.00% | 133 |
| 2013-04-15 | 2013-04-11 | 0.222 | 605 | -765 | 0.00% | 134 |
| 2013-03-20 | 2013-03-18 | 0.212 | 1,370 | -15,294 | 0.00% | 290 |
| 2013-03-04 | 2013-02-28 | 0.216 | 16,664 | +1,216 | 0.00% | 3,596 |
| 2013-01-21 | 2013-01-17 | 0.251 | 15,448 | -1,529 | 0.00% | 3,879 |
| 2013-01-18 | 2013-01-16 | 0.248 | 16,977 | +1,147 | 0.00% | 4,218 |
| 2012-11-30 | 2012-11-28 | 0.209 | 15,830 | -152,941 | 0.00% | 3,312 |
| 2012-11-28 | 2012-11-26 | 0.197 | 168,771 | +152,941 | 0.01% | 33,326 |
| 2012-09-17 | 2012-09-13 | 0.248 | 15,830 | +382 | 0.00% | 3,933 |
| 2012-08-28 | 2012-08-24 | 0.252 | 15,448 | -765 | 0.00% | 3,899 |
| 2012-04-25 | 2012-04-23 | 0.327 | 16,213 | +673 | 0.00% | 5,300 |
| 2011-12-07 | 2011-12-05 | 0.347 | 15,540 | -388 | 0.00% | 5,385 |
| 2011-11-22 | 2011-11-18 | 0.340 | 15,928 | +388 | 0.00% | 5,416 |
| 2011-10-19 | 2011-10-17 | 0.445 | 15,540 | -136,117 | 0.00% | 6,909 |
| 2011-10-17 | 2011-10-13 | 0.273 | 151,657 | -122,353 | 0.01% | 41,449 |
| 2011-10-13 | 2011-10-11 | 0.254 | 274,010 | -1,530 | 0.02% | 69,514 |
| 2011-09-27 | 2011-09-23 | 0.248 | 275,540 | -22,941 | 0.03% | 68,461 |
| 2011-09-26 | 2011-09-22 | 0.281 | 298,481 | +282,941 | 0.03% | 83,919 |
| 2011-06-29 | 2011-06-27 | 0.497 | 15,540 | -1,128 | 0.00% | 7,722 |
| 2011-05-20 | 2011-05-18 | 0.641 | 16,668 | +534 | 0.00% | 10,680 |
| 2011-05-05 | 2011-05-03 | 0.942 | 16,134 | -52,000 | 0.00% | 15,191 |
| 2011-04-06 | 2011-04-01 | 1.098 | 68,134 | +26,000 | 0.01% | 74,843 |
| 2011-04-04 | 2011-03-31 | 1.138 | 42,134 | -15,294 | 0.00% | 47,936 |
| 2011-04-01 | 2011-03-30 | 1.125 | 57,428 | +30,588 | 0.01% | 64,584 |
| 2011-03-28 | 2011-03-24 | 1.177 | 26,840 | -26 | 0.00% | 31,589 |
| 2011-03-24 | 2011-03-22 | 1.164 | 26,866 | +765 | 0.00% | 31,268 |
| 2011-03-23 | 2011-03-21 | 1.138 | 26,101 | -487 | 0.00% | 29,695 |
| 2011-03-21 | 2011-03-17 | 1.112 | 26,588 | -90 | 0.00% | 29,554 |
| 2011-03-16 | 2011-03-14 | 1.203 | 26,678 | -764 | 0.00% | 32,096 |
| 2011-02-15 | 2011-02-11 | 1.177 | 27,442 | +26,000 | 0.00% | 32,297 |
| 2011-02-14 | 2011-02-10 | 1.190 | 1,442 | -4,588 | 0.00% | 1,716 |
| 2011-01-06 | 2011-01-04 | 1.268 | 6,030 | -229,412 | 0.00% | 7,649 |
| 2011-01-05 | 2011-01-03 | 1.321 | 235,442 | +229,412 | 0.02% | 310,965 |
| 2011-01-03 | 2010-12-29 | 1.255 | 6,030 | +764 | 0.00% | 7,570 |
| 2010-12-17 | 2010-12-15 | 1.112 | 5,266 | -439 | 0.00% | 5,853 |
| 2010-12-02 | 2010-11-30 | 1.020 | 5,705 | +960 | 0.00% | 5,819 |
| 2010-11-10 | 2010-11-08 | 1.229 | 4,745 | +4,588 | 0.00% | 5,833 |
| 2010-10-26 | 2010-10-22 | 1.229 | 157 | +157 | 0.00% | 193 |
| 2010-05-25 | 2010-05-20 | 0.536 | 0 | -382,353 | ||
| 2010-05-18 | 2010-05-14 | 0.628 | 382,353 | -91,765 | 0.04% | 240,000 |
| 2010-05-17 | 2010-05-13 | 0.641 | 474,118 | +91,765 | 0.05% | 303,800 |
| 2010-05-13 | 2010-05-11 | 0.654 | 382,353 | -111,647 | 0.04% | 250,000 |
| 2010-05-10 | 2010-05-06 | 0.615 | 494,000 | +111,647 | 0.05% | 303,620 |
| 2010-05-07 | 2010-05-05 | 0.647 | 382,353 | -229,412 | 0.04% | 247,500 |
| 2010-05-06 | 2010-05-04 | 0.654 | 611,765 | +611,765 | 0.06% | 400,000 |
| 2010-01-26 | 2010-01-22 | 0.484 | 0 | -191,176 | ||
| 2010-01-25 | 2010-01-21 | 0.503 | 191,176 | -38,236 | 0.02% | 96,250 |
| 2010-01-20 | 2010-01-18 | 0.523 | 229,412 | +76,471 | 0.02% | 120,000 |
| 2010-01-15 | 2010-01-13 | 0.399 | 152,941 | -76,471 | 0.02% | 61,000 |
| 2009-11-25 | 2009-11-23 | 0.347 | 229,412 | -784 | 0.02% | 79,500 |
| 2009-07-08 | 2009-07-06 | 0.353 | 230,196 | -61,176 | 0.02% | 81,277 |
| 2009-07-03 | 2009-06-30 | 0.373 | 291,372 | -107,059 | 0.03% | 108,592 |
| 2009-06-05 | 2009-06-03 | 0.464 | 398,431 | +76,471 | 0.04% | 184,964 |
| 2009-06-04 | 2009-06-02 | 0.445 | 321,960 | -175,883 | 0.03% | 143,148 |
| 2009-06-01 | 2009-05-27 | 0.438 | 497,843 | +497,059 | 0.05% | 218,094 |
| 2008-11-11 | 2008-11-07 | 0.085 | 784 | +765 | 0.00% | 67 |
| 2008-03-10 | 2008-03-06 | 0.824 | 19 | -22,941 | 0.00% | 16 |
| 2008-03-06 | 2008-03-04 | 0.915 | 22,960 | +22,941 | 0.00% | 21,017 |
| 2007-07-26 | 2007-07-24 | 4.315 | 19 | -902 | 0.00% | 82 |
| 2007-07-04 | 2007-06-29 | 3.792 | 921 | +764 | 0.00% | 3,493 |
| 2007-06-26 | 2007-06-22 | 3.675 | 157 | 0.00% | 577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy