History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-10-13 | 2025-10-09 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-10-10 | 2025-10-08 | 0.064 | 106,000 | +0 | 0.01% | 6,784 |
| 2025-10-09 | 2025-10-06 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-10-08 | 2025-10-03 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-10-06 | 2025-10-02 | 0.069 | 106,000 | +0 | 0.01% | 7,314 |
| 2025-10-03 | 2025-09-30 | 0.064 | 106,000 | +0 | 0.01% | 6,784 |
| 2025-10-02 | 2025-09-29 | 0.064 | 106,000 | +0 | 0.01% | 6,784 |
| 2025-09-30 | 2025-09-26 | 0.064 | 106,000 | +0 | 0.01% | 6,784 |
| 2025-09-29 | 2025-09-25 | 0.062 | 106,000 | +0 | 0.01% | 6,572 |
| 2025-09-26 | 2025-09-24 | 0.075 | 106,000 | +0 | 0.01% | 7,950 |
| 2025-09-25 | 2025-09-23 | 0.076 | 106,000 | +0 | 0.01% | 8,056 |
| 2025-09-24 | 2025-09-22 | 0.085 | 106,000 | +0 | 0.01% | 9,010 |
| 2025-09-23 | 2025-09-19 | 0.085 | 106,000 | +0 | 0.01% | 9,010 |
| 2025-09-22 | 2025-09-18 | 0.076 | 106,000 | +0 | 0.01% | 8,056 |
| 2025-09-19 | 2025-09-17 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2025-09-18 | 2025-09-16 | 0.072 | 106,000 | +0 | 0.01% | 7,632 |
| 2025-09-17 | 2025-09-15 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2025-09-16 | 2025-09-12 | 0.068 | 106,000 | +0 | 0.01% | 7,208 |
| 2025-09-15 | 2025-09-11 | 0.062 | 106,000 | +0 | 0.01% | 6,572 |
| 2025-09-12 | 2025-09-10 | 0.064 | 106,000 | +0 | 0.01% | 6,784 |
| 2025-09-11 | 2025-09-09 | 0.068 | 106,000 | +0 | 0.01% | 7,208 |
| 2025-09-10 | 2025-09-08 | 0.068 | 106,000 | +0 | 0.01% | 7,208 |
| 2025-09-09 | 2025-09-05 | 0.068 | 106,000 | +0 | 0.01% | 7,208 |
| 2025-09-08 | 2025-09-04 | 0.068 | 106,000 | +0 | 0.01% | 7,208 |
| 2025-09-05 | 2025-09-03 | 0.068 | 106,000 | +0 | 0.01% | 7,208 |
| 2025-09-04 | 2025-09-02 | 0.068 | 106,000 | +0 | 0.01% | 7,208 |
| 2025-09-03 | 2025-09-01 | 0.077 | 106,000 | +0 | 0.01% | 8,162 |
| 2025-09-02 | 2025-08-29 | 0.072 | 106,000 | +0 | 0.01% | 7,632 |
| 2025-09-01 | 2025-08-28 | 0.056 | 106,000 | +0 | 0.01% | 5,936 |
| 2025-08-29 | 2025-08-27 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-08-28 | 2025-08-26 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-08-27 | 2025-08-25 | 0.066 | 106,000 | +0 | 0.01% | 6,996 |
| 2025-08-26 | 2025-08-22 | 0.066 | 106,000 | +0 | 0.01% | 6,996 |
| 2025-08-25 | 2025-08-21 | 0.066 | 106,000 | +0 | 0.01% | 6,996 |
| 2025-08-22 | 2025-08-20 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-08-21 | 2025-08-19 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2025-08-20 | 2025-08-18 | 0.078 | 106,000 | +0 | 0.01% | 8,268 |
| 2025-08-19 | 2025-08-15 | 0.078 | 106,000 | +0 | 0.01% | 8,268 |
| 2025-08-18 | 2025-08-14 | 0.078 | 106,000 | +0 | 0.01% | 8,268 |
| 2025-08-15 | 2025-08-13 | 0.069 | 106,000 | +0 | 0.01% | 7,314 |
| 2025-08-14 | 2025-08-12 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2025-08-13 | 2025-08-11 | 0.069 | 106,000 | +0 | 0.01% | 7,314 |
| 2025-08-12 | 2025-08-08 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-08-11 | 2025-08-07 | 0.047 | 106,000 | +0 | 0.01% | 4,982 |
| 2025-08-08 | 2025-08-06 | 0.047 | 106,000 | +0 | 0.01% | 4,982 |
| 2025-08-07 | 2025-08-05 | 0.047 | 106,000 | +0 | 0.01% | 4,982 |
| 2025-08-06 | 2025-08-04 | 0.047 | 106,000 | +0 | 0.01% | 4,982 |
| 2025-08-05 | 2025-08-01 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2025-08-04 | 2025-07-31 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2025-08-01 | 2025-07-30 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2025-07-31 | 2025-07-29 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2025-07-30 | 2025-07-28 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2025-07-29 | 2025-07-25 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2025-07-28 | 2025-07-24 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2025-07-25 | 2025-07-23 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2025-07-24 | 2025-07-22 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2025-07-23 | 2025-07-21 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2025-07-22 | 2025-07-18 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2025-07-21 | 2025-07-17 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2025-07-18 | 2025-07-16 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2025-07-17 | 2025-07-15 | 0.046 | 106,000 | +0 | 0.01% | 4,876 |
| 2025-07-16 | 2025-07-14 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2025-07-15 | 2025-07-11 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2025-07-14 | 2025-07-10 | 0.048 | 106,000 | +0 | 0.01% | 5,088 |
| 2025-07-11 | 2025-07-09 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2025-07-10 | 2025-07-08 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2025-07-09 | 2025-07-07 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2025-07-08 | 2025-07-04 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2025-07-07 | 2025-07-03 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2025-07-04 | 2025-07-02 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2025-07-03 | 2025-06-30 | 0.051 | 106,000 | +0 | 0.01% | 5,406 |
| 2025-07-02 | 2025-06-27 | 0.054 | 106,000 | +0 | 0.01% | 5,724 |
| 2025-06-30 | 2025-06-26 | 0.054 | 106,000 | +0 | 0.01% | 5,724 |
| 2025-06-27 | 2025-06-25 | 0.054 | 106,000 | +0 | 0.01% | 5,724 |
| 2025-06-26 | 2025-06-24 | 0.054 | 106,000 | +0 | 0.01% | 5,724 |
| 2025-06-25 | 2025-06-23 | 0.055 | 106,000 | +0 | 0.01% | 5,830 |
| 2025-06-24 | 2025-06-20 | 0.055 | 106,000 | +0 | 0.01% | 5,830 |
| 2025-06-23 | 2025-06-19 | 0.055 | 106,000 | +0 | 0.01% | 5,830 |
| 2025-06-20 | 2025-06-18 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2025-06-19 | 2025-06-17 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2025-06-18 | 2025-06-16 | 0.056 | 106,000 | +0 | 0.01% | 5,936 |
| 2025-06-17 | 2025-06-13 | 0.057 | 106,000 | +0 | 0.01% | 6,042 |
| 2025-06-16 | 2025-06-12 | 0.057 | 106,000 | +0 | 0.01% | 6,042 |
| 2025-06-13 | 2025-06-11 | 0.057 | 106,000 | +0 | 0.01% | 6,042 |
| 2025-06-12 | 2025-06-10 | 0.057 | 106,000 | +0 | 0.01% | 6,042 |
| 2025-06-11 | 2025-06-09 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2025-06-10 | 2025-06-06 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2025-06-09 | 2025-06-05 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2025-06-06 | 2025-06-04 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2025-06-05 | 2025-06-03 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2025-06-04 | 2025-06-02 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2025-06-03 | 2025-05-30 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2025-06-02 | 2025-05-29 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2025-05-30 | 2025-05-28 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2025-05-29 | 2025-05-27 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2025-05-28 | 2025-05-26 | 0.058 | 106,000 | +0 | 0.01% | 6,148 |
| 2025-05-27 | 2025-05-23 | 0.058 | 106,000 | +0 | 0.01% | 6,148 |
| 2025-05-26 | 2025-05-22 | 0.058 | 106,000 | +0 | 0.01% | 6,148 |
| 2025-05-23 | 2025-05-21 | 0.058 | 106,000 | +0 | 0.01% | 6,148 |
| 2025-05-22 | 2025-05-20 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-05-21 | 2025-05-19 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-05-20 | 2025-05-16 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-05-19 | 2025-05-15 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-05-16 | 2025-05-14 | 0.061 | 106,000 | +0 | 0.01% | 6,466 |
| 2025-05-15 | 2025-05-13 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2025-05-14 | 2025-05-12 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2025-05-13 | 2025-05-09 | 0.058 | 106,000 | +0 | 0.01% | 6,148 |
| 2025-05-12 | 2025-05-08 | 0.059 | 106,000 | +0 | 0.01% | 6,254 |
| 2025-05-09 | 2025-05-07 | 0.059 | 106,000 | +0 | 0.01% | 6,254 |
| 2025-05-08 | 2025-05-06 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-05-07 | 2025-05-02 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-05-06 | 2025-04-30 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-05-02 | 2025-04-29 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-04-30 | 2025-04-28 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-04-29 | 2025-04-25 | 0.056 | 106,000 | +0 | 0.01% | 5,936 |
| 2025-04-28 | 2025-04-24 | 0.056 | 106,000 | +0 | 0.01% | 5,936 |
| 2025-04-25 | 2025-04-23 | 0.049 | 106,000 | +0 | 0.01% | 5,194 |
| 2025-04-24 | 2025-04-22 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-04-23 | 2025-04-17 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-04-22 | 2025-04-16 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-04-17 | 2025-04-15 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-04-16 | 2025-04-14 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-04-15 | 2025-04-11 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-04-14 | 2025-04-10 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-04-11 | 2025-04-09 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-04-10 | 2025-04-08 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-04-09 | 2025-04-07 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-04-08 | 2025-04-03 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-04-07 | 2025-04-02 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-04-03 | 2025-04-01 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-04-02 | 2025-03-31 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-04-01 | 2025-03-28 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-03-31 | 2025-03-27 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-03-28 | 2025-03-26 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2025-03-27 | 2025-03-25 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-03-26 | 2025-03-24 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-03-25 | 2025-03-21 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-03-24 | 2025-03-20 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-03-21 | 2025-03-19 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-03-20 | 2025-03-18 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-03-19 | 2025-03-17 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-03-18 | 2025-03-14 | 0.064 | 106,000 | +0 | 0.01% | 6,784 |
| 2025-03-17 | 2025-03-13 | 0.064 | 106,000 | +0 | 0.01% | 6,784 |
| 2025-03-14 | 2025-03-12 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-03-13 | 2025-03-11 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-03-12 | 2025-03-10 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-03-11 | 2025-03-07 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-03-10 | 2025-03-06 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-03-07 | 2025-03-05 | 0.066 | 106,000 | +0 | 0.01% | 6,996 |
| 2025-03-06 | 2025-03-04 | 0.072 | 106,000 | +0 | 0.01% | 7,632 |
| 2025-03-05 | 2025-03-03 | 0.072 | 106,000 | +0 | 0.01% | 7,632 |
| 2025-03-04 | 2025-02-28 | 0.072 | 106,000 | +0 | 0.01% | 7,632 |
| 2025-03-03 | 2025-02-27 | 0.072 | 106,000 | +0 | 0.01% | 7,632 |
| 2025-02-28 | 2025-02-26 | 0.072 | 106,000 | +0 | 0.01% | 7,632 |
| 2025-02-27 | 2025-02-25 | 0.072 | 106,000 | +0 | 0.01% | 7,632 |
| 2025-02-26 | 2025-02-24 | 0.072 | 106,000 | +0 | 0.01% | 7,632 |
| 2025-02-25 | 2025-02-21 | 0.068 | 106,000 | +0 | 0.01% | 7,208 |
| 2025-02-24 | 2025-02-20 | 0.065 | 106,000 | +0 | 0.01% | 6,890 |
| 2025-02-21 | 2025-02-19 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2025-02-20 | 2025-02-18 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2025-02-19 | 2025-02-17 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2025-02-18 | 2025-02-14 | 0.074 | 106,000 | +0 | 0.01% | 7,844 |
| 2025-02-17 | 2025-02-13 | 0.074 | 106,000 | +0 | 0.01% | 7,844 |
| 2025-02-14 | 2025-02-12 | 0.074 | 106,000 | +0 | 0.01% | 7,844 |
| 2025-02-13 | 2025-02-11 | 0.071 | 106,000 | +0 | 0.01% | 7,526 |
| 2025-02-12 | 2025-02-10 | 0.071 | 106,000 | +0 | 0.01% | 7,526 |
| 2025-02-11 | 2025-02-07 | 0.071 | 106,000 | +0 | 0.01% | 7,526 |
| 2025-02-10 | 2025-02-06 | 0.071 | 106,000 | +0 | 0.01% | 7,526 |
| 2025-02-07 | 2025-02-05 | 0.071 | 106,000 | +0 | 0.01% | 7,526 |
| 2025-02-06 | 2025-02-04 | 0.074 | 106,000 | +0 | 0.01% | 7,844 |
| 2025-02-05 | 2025-02-03 | 0.075 | 106,000 | +0 | 0.01% | 7,950 |
| 2025-02-04 | 2025-01-28 | 0.075 | 106,000 | +0 | 0.01% | 7,950 |
| 2025-02-03 | 2025-01-24 | 0.075 | 106,000 | +0 | 0.01% | 7,950 |
| 2025-01-27 | 2025-01-23 | 0.075 | 106,000 | +0 | 0.01% | 7,950 |
| 2025-01-24 | 2025-01-22 | 0.075 | 106,000 | +0 | 0.01% | 7,950 |
| 2025-01-23 | 2025-01-21 | 0.075 | 106,000 | +0 | 0.01% | 7,950 |
| 2025-01-22 | 2025-01-20 | 0.075 | 106,000 | +0 | 0.01% | 7,950 |
| 2025-01-21 | 2025-01-17 | 0.075 | 106,000 | +0 | 0.01% | 7,950 |
| 2025-01-20 | 2025-01-16 | 0.075 | 106,000 | +0 | 0.01% | 7,950 |
| 2025-01-17 | 2025-01-15 | 0.075 | 106,000 | +0 | 0.01% | 7,950 |
| 2025-01-16 | 2025-01-14 | 0.075 | 106,000 | +0 | 0.01% | 7,950 |
| 2025-01-15 | 2025-01-13 | 0.075 | 106,000 | +0 | 0.01% | 7,950 |
| 2025-01-14 | 2025-01-10 | 0.062 | 106,000 | +0 | 0.01% | 6,572 |
| 2025-01-13 | 2025-01-09 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2025-01-10 | 2025-01-08 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2025-01-09 | 2025-01-07 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2025-01-08 | 2025-01-06 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2025-01-07 | 2025-01-03 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2025-01-06 | 2025-01-02 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2025-01-03 | 2024-12-31 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2025-01-02 | 2024-12-27 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2024-12-30 | 2024-12-24 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2024-12-27 | 2024-12-20 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2024-12-23 | 2024-12-19 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2024-12-20 | 2024-12-18 | 0.083 | 106,000 | +0 | 0.01% | 8,798 |
| 2024-12-19 | 2024-12-17 | 0.084 | 106,000 | +0 | 0.01% | 8,904 |
| 2024-12-18 | 2024-12-16 | 0.072 | 106,000 | +0 | 0.01% | 7,632 |
| 2024-12-17 | 2024-12-13 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2024-12-16 | 2024-12-12 | 0.084 | 106,000 | +0 | 0.01% | 8,904 |
| 2024-12-13 | 2024-12-11 | 0.085 | 106,000 | +0 | 0.01% | 9,010 |
| 2024-12-12 | 2024-12-10 | 0.085 | 106,000 | +0 | 0.01% | 9,010 |
| 2024-12-11 | 2024-12-09 | 0.077 | 106,000 | +0 | 0.01% | 8,162 |
| 2024-12-10 | 2024-12-06 | 0.077 | 106,000 | +0 | 0.01% | 8,162 |
| 2024-12-09 | 2024-12-05 | 0.077 | 106,000 | +0 | 0.01% | 8,162 |
| 2024-12-06 | 2024-12-04 | 0.077 | 106,000 | +0 | 0.01% | 8,162 |
| 2024-12-05 | 2024-12-03 | 0.077 | 106,000 | +0 | 0.01% | 8,162 |
| 2024-12-04 | 2024-12-02 | 0.077 | 106,000 | +0 | 0.01% | 8,162 |
| 2024-12-03 | 2024-11-29 | 0.077 | 106,000 | +0 | 0.01% | 8,162 |
| 2024-12-02 | 2024-11-28 | 0.077 | 106,000 | +0 | 0.01% | 8,162 |
| 2024-11-29 | 2024-11-27 | 0.077 | 106,000 | +0 | 0.01% | 8,162 |
| 2024-11-28 | 2024-11-26 | 0.068 | 106,000 | +0 | 0.01% | 7,208 |
| 2024-11-27 | 2024-11-25 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2024-11-26 | 2024-11-22 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2024-11-25 | 2024-11-21 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2024-11-22 | 2024-11-20 | 0.068 | 106,000 | +0 | 0.01% | 7,208 |
| 2024-11-21 | 2024-11-19 | 0.084 | 106,000 | +0 | 0.01% | 8,904 |
| 2024-11-20 | 2024-11-18 | 0.084 | 106,000 | +0 | 0.01% | 8,904 |
| 2024-11-19 | 2024-11-15 | 0.083 | 106,000 | +0 | 0.01% | 8,798 |
| 2024-11-18 | 2024-11-14 | 0.085 | 106,000 | +0 | 0.01% | 9,010 |
| 2024-11-15 | 2024-11-13 | 0.086 | 106,000 | +0 | 0.01% | 9,116 |
| 2024-11-14 | 2024-11-12 | 0.068 | 106,000 | +0 | 0.01% | 7,208 |
| 2024-11-13 | 2024-11-11 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2024-11-12 | 2024-11-08 | 0.081 | 106,000 | +0 | 0.01% | 8,586 |
| 2024-11-11 | 2024-11-07 | 0.081 | 106,000 | +0 | 0.01% | 8,586 |
| 2024-11-08 | 2024-11-06 | 0.081 | 106,000 | +0 | 0.01% | 8,586 |
| 2024-11-07 | 2024-11-05 | 0.081 | 106,000 | +0 | 0.01% | 8,586 |
| 2024-11-06 | 2024-11-04 | 0.083 | 106,000 | +0 | 0.01% | 8,798 |
| 2024-11-05 | 2024-11-01 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2024-11-04 | 2024-10-31 | 0.078 | 106,000 | +0 | 0.01% | 8,268 |
| 2024-11-01 | 2024-10-30 | 0.078 | 106,000 | +0 | 0.01% | 8,268 |
| 2024-10-31 | 2024-10-29 | 0.078 | 106,000 | +0 | 0.01% | 8,268 |
| 2024-10-30 | 2024-10-28 | 0.078 | 106,000 | +0 | 0.01% | 8,268 |
| 2024-10-29 | 2024-10-25 | 0.081 | 106,000 | +0 | 0.01% | 8,586 |
| 2024-10-28 | 2024-10-24 | 0.079 | 106,000 | +0 | 0.01% | 8,374 |
| 2024-10-25 | 2024-10-23 | 0.099 | 106,000 | +0 | 0.01% | 10,494 |
| 2024-10-24 | 2024-10-22 | 0.102 | 106,000 | +0 | 0.01% | 10,812 |
| 2024-10-23 | 2024-10-21 | 0.101 | 106,000 | +0 | 0.01% | 10,706 |
| 2024-10-22 | 2024-10-18 | 0.078 | 106,000 | +0 | 0.01% | 8,268 |
| 2024-10-21 | 2024-10-17 | 0.083 | 106,000 | +0 | 0.01% | 8,798 |
| 2024-10-18 | 2024-10-16 | 0.083 | 106,000 | +0 | 0.01% | 8,798 |
| 2024-10-17 | 2024-10-15 | 0.072 | 106,000 | +0 | 0.01% | 7,632 |
| 2024-10-16 | 2024-10-14 | 0.085 | 106,000 | +0 | 0.01% | 9,010 |
| 2024-10-15 | 2024-10-10 | 0.067 | 106,000 | +0 | 0.01% | 7,102 |
| 2024-10-14 | 2024-10-09 | 0.085 | 106,000 | +0 | 0.01% | 9,010 |
| 2024-10-10 | 2024-10-08 | 0.085 | 106,000 | +0 | 0.01% | 9,010 |
| 2024-10-09 | 2024-10-07 | 0.085 | 106,000 | +0 | 0.01% | 9,010 |
| 2024-10-08 | 2024-10-04 | 0.087 | 106,000 | +0 | 0.01% | 9,222 |
| 2024-10-07 | 2024-10-03 | 0.100 | 106,000 | +0 | 0.01% | 10,600 |
| 2024-10-04 | 2024-10-02 | 0.110 | 106,000 | +0 | 0.01% | 11,660 |
| 2024-10-03 | 2024-09-30 | 0.085 | 106,000 | +0 | 0.01% | 9,010 |
| 2024-10-02 | 2024-09-27 | 0.085 | 106,000 | +0 | 0.01% | 9,010 |
| 2024-09-30 | 2024-09-26 | 0.095 | 106,000 | +0 | 0.01% | 10,070 |
| 2024-09-27 | 2024-09-25 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2024-09-26 | 2024-09-24 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2024-09-25 | 2024-09-23 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2024-09-24 | 2024-09-20 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2024-09-23 | 2024-09-19 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2024-09-20 | 2024-09-17 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2024-09-19 | 2024-09-16 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2024-09-17 | 2024-09-13 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2024-09-16 | 2024-09-12 | 0.080 | 106,000 | +0 | 0.01% | 8,480 |
| 2024-09-13 | 2024-09-11 | 0.075 | 106,000 | +0 | 0.01% | 7,950 |
| 2024-09-12 | 2024-09-10 | 0.075 | 106,000 | +0 | 0.01% | 7,950 |
| 2024-09-11 | 2024-09-09 | 0.068 | 106,000 | +0 | 0.01% | 7,208 |
| 2024-09-10 | 2024-09-05 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2024-09-09 | 2024-09-04 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2024-09-05 | 2024-09-03 | 0.062 | 106,000 | +0 | 0.01% | 6,572 |
| 2024-09-04 | 2024-09-02 | 0.062 | 106,000 | +0 | 0.01% | 6,572 |
| 2024-09-03 | 2024-08-30 | 0.063 | 106,000 | +0 | 0.01% | 6,678 |
| 2024-09-02 | 2024-08-29 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2024-08-30 | 2024-08-28 | 0.053 | 106,000 | +0 | 0.01% | 5,618 |
| 2024-08-29 | 2024-08-27 | 0.053 | 106,000 | +0 | 0.01% | 5,618 |
| 2024-08-28 | 2024-08-26 | 0.041 | 106,000 | +0 | 0.01% | 4,346 |
| 2024-08-27 | 2024-08-23 | 0.054 | 106,000 | +0 | 0.01% | 5,724 |
| 2024-08-26 | 2024-08-22 | 0.055 | 106,000 | +0 | 0.01% | 5,830 |
| 2024-08-23 | 2024-08-21 | 0.055 | 106,000 | +0 | 0.01% | 5,830 |
| 2024-08-22 | 2024-08-20 | 0.055 | 106,000 | +0 | 0.01% | 5,830 |
| 2024-08-21 | 2024-08-19 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-08-20 | 2024-08-16 | 0.050 | 106,000 | +0 | 0.01% | 5,300 |
| 2024-08-19 | 2024-08-15 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2024-08-16 | 2024-08-14 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2024-08-15 | 2024-08-13 | 0.052 | 106,000 | +0 | 0.01% | 5,512 |
| 2024-08-14 | 2024-08-12 | 0.057 | 106,000 | +0 | 0.01% | 6,042 |
| 2024-08-13 | 2024-08-09 | 0.057 | 106,000 | +0 | 0.01% | 6,042 |
| 2024-08-12 | 2024-08-08 | 0.057 | 106,000 | +0 | 0.01% | 6,042 |
| 2024-08-09 | 2024-08-07 | 0.061 | 106,000 | +0 | 0.01% | 6,466 |
| 2024-08-08 | 2024-08-06 | 0.061 | 106,000 | +0 | 0.01% | 6,466 |
| 2024-08-07 | 2024-08-05 | 0.068 | 106,000 | +0 | 0.01% | 7,208 |
| 2024-08-06 | 2024-08-02 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2024-08-05 | 2024-08-01 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2024-08-02 | 2024-07-31 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2024-08-01 | 2024-07-30 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2024-07-31 | 2024-07-29 | 0.060 | 106,000 | +0 | 0.01% | 6,360 |
| 2024-07-30 | 2024-07-26 | 0.062 | 106,000 | +0 | 0.01% | 6,572 |
| 2024-07-29 | 2024-07-25 | 0.062 | 106,000 | +0 | 0.01% | 6,572 |
| 2024-07-26 | 2024-07-24 | 0.058 | 106,000 | +0 | 0.01% | 6,148 |
| 2024-07-25 | 2024-07-23 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2024-07-24 | 2024-07-22 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2024-07-23 | 2024-07-19 | 0.070 | 106,000 | +0 | 0.01% | 7,420 |
| 2024-07-22 | 2024-07-18 | 0.063 | 106,000 | -18,000 | 0.01% | 6,678 |
| 2024-07-19 | 2024-07-17 | 0.059 | 124,000 | +18,000 | 0.01% | 7,316 |
| 2023-09-19 | 2023-09-15 | 0.081 | 106,000 | -80 | 0.01% | 8,586 |
| 2023-09-13 | 2023-09-11 | 0.081 | 106,080 | +80 | 0.01% | 8,592 |
| 2023-01-12 | 2023-01-10 | 0.101 | 106,000 | -2,000 | 0.01% | 10,706 |
| 2023-01-11 | 2023-01-09 | 0.100 | 108,000 | -2,000 | 0.01% | 10,800 |
| 2023-01-10 | 2023-01-06 | 0.092 | 110,000 | +4,000 | 0.01% | 10,120 |
| 2022-01-11 | 2022-01-07 | 0.117 | 106,000 | -4,000 | 0.01% | 12,402 |
| 2022-01-10 | 2022-01-06 | 0.118 | 110,000 | -8,000 | 0.01% | 12,980 |
| 2022-01-07 | 2022-01-05 | 0.109 | 118,000 | +12,000 | 0.01% | 12,862 |
| 2021-03-10 | 2021-03-08 | 0.088 | 106,000 | -2,000 | 0.01% | 9,328 |
| 2021-03-09 | 2021-03-05 | 0.089 | 108,000 | +2,000 | 0.01% | 9,612 |
| 2020-11-20 | 2020-11-18 | 0.083 | 106,000 | -2,000 | 0.01% | 8,798 |
| 2020-11-11 | 2020-11-09 | 0.089 | 108,000 | +2,000 | 0.01% | 9,612 |
| 2020-11-02 | 2020-10-29 | 0.080 | 106,000 | -8,000 | 0.01% | 8,480 |
| 2020-10-27 | 2020-10-22 | 0.084 | 114,000 | -16,000 | 0.01% | 9,576 |
| 2020-10-22 | 2020-10-20 | 0.090 | 130,000 | -6,000 | 0.01% | 11,700 |
| 2020-10-21 | 2020-10-19 | 0.088 | 136,000 | -8,000 | 0.01% | 11,968 |
| 2020-10-19 | 2020-10-15 | 0.079 | 144,000 | +38,000 | 0.01% | 11,376 |
| 2018-08-06 | 2018-08-02 | 0.240 | 106,000 | -50,000 | 0.01% | 25,440 |
| 2018-08-02 | 2018-07-31 | 0.471 | 156,000 | +36,706 | 0.01% | 73,440 |
| 2018-07-26 | 2018-07-24 | 0.392 | 119,294 | -38,235 | 0.01% | 46,800 |
| 2018-07-25 | 2018-07-23 | 0.333 | 157,529 | +76,470 | 0.01% | 52,530 |
| 2018-07-19 | 2018-07-17 | 0.326 | 81,059 | -65,765 | 0.01% | 26,394 |
| 2017-10-27 | 2017-10-25 | 0.379 | 146,824 | -4,588 | 0.01% | 55,680 |
| 2017-03-24 | 2017-03-22 | 0.503 | 151,412 | -30,588 | 0.01% | 76,230 |
| 2017-03-20 | 2017-03-16 | 0.543 | 182,000 | -30,588 | 0.02% | 98,770 |
| 2017-01-23 | 2017-01-19 | 0.399 | 212,588 | +4,588 | 0.02% | 84,790 |
| 2017-01-16 | 2017-01-12 | 0.353 | 208,000 | +122,353 | 0.02% | 73,440 |
| 2015-07-15 | 2015-07-13 | 0.772 | 85,647 | +38,235 | 0.01% | 66,080 |
| 2015-07-06 | 2015-07-02 | 0.785 | 47,412 | -38,235 | 0.00% | 37,200 |
| 2015-07-03 | 2015-06-30 | 0.863 | 85,647 | -36,706 | 0.01% | 73,920 |
| 2015-07-02 | 2015-06-29 | 0.850 | 122,353 | -78,000 | 0.01% | 104,000 |
| 2015-06-18 | 2015-06-16 | 1.020 | 200,353 | -76,471 | 0.02% | 204,360 |
| 2015-06-12 | 2015-06-10 | 1.164 | 276,824 | -7,647 | 0.02% | 322,181 |
| 2015-06-10 | 2015-06-08 | 1.177 | 284,471 | -247,764 | 0.02% | 334,800 |
| 2015-06-09 | 2015-06-05 | 0.889 | 532,235 | -19,883 | 0.05% | 473,280 |
| 2015-06-08 | 2015-06-04 | 0.942 | 552,118 | -152,941 | 0.05% | 519,840 |
| 2015-06-01 | 2015-05-28 | 1.046 | 705,059 | -1,529,412 | 0.06% | 737,600 |
| 2015-05-29 | 2015-05-27 | 1.033 | 2,234,471 | -2,294,117 | 0.19% | 2,308,380 |
| 2015-05-28 | 2015-05-26 | 0.981 | 4,528,588 | -940,588 | 0.39% | 4,441,500 |
| 2015-05-27 | 2015-05-22 | 0.798 | 5,469,176 | -917,648 | 0.47% | 4,362,720 |
| 2015-05-26 | 2015-05-21 | 0.758 | 6,386,824 | -136,117 | 0.55% | 4,844,160 |
| 2015-05-22 | 2015-05-20 | 0.785 | 6,522,941 | +3,363,176 | 0.56% | 5,118,000 |
| 2015-05-21 | 2015-05-19 | 0.798 | 3,159,765 | +2,990,000 | 0.27% | 2,520,520 |
| 2015-05-20 | 2015-05-18 | 0.706 | 169,765 | +152,941 | 0.01% | 119,880 |
| 2015-05-05 | 2015-04-30 | 0.667 | 16,824 | -396,117 | 0.00% | 11,220 |
| 2015-05-04 | 2015-04-29 | 0.628 | 412,941 | +243,176 | 0.04% | 259,200 |
| 2015-04-30 | 2015-04-28 | 0.641 | 169,765 | +152,941 | 0.01% | 108,780 |
| 2015-04-29 | 2015-04-27 | 0.641 | 16,824 | -38,235 | 0.00% | 10,780 |
| 2015-04-28 | 2015-04-24 | 0.641 | 55,059 | +38,235 | 0.00% | 35,280 |
| 2014-05-20 | 2014-05-16 | 0.392 | 16,824 | -24,470 | 0.00% | 6,600 |
| 2014-05-16 | 2014-05-14 | 0.360 | 41,294 | +24,470 | 0.00% | 14,850 |
| 2013-12-30 | 2013-12-24 | 0.536 | 16,824 | -30,588 | 0.00% | 9,020 |
| 2013-12-23 | 2013-12-19 | 0.543 | 47,412 | -56,588 | 0.00% | 25,730 |
| 2013-12-19 | 2013-12-17 | 0.556 | 104,000 | +18,353 | 0.01% | 57,800 |
| 2013-12-17 | 2013-12-13 | 0.549 | 85,647 | -22,941 | 0.01% | 47,040 |
| 2013-12-04 | 2013-12-02 | 0.536 | 108,588 | +74,941 | 0.01% | 58,220 |
| 2013-12-02 | 2013-11-28 | 0.497 | 33,647 | +16,823 | 0.00% | 16,720 |
| 2013-11-29 | 2013-11-27 | 0.490 | 16,824 | -12,235 | 0.00% | 8,250 |
| 2013-11-26 | 2013-11-22 | 0.497 | 29,059 | -4,588 | 0.00% | 14,440 |
| 2013-11-20 | 2013-11-18 | 0.490 | 33,647 | -16,824 | 0.00% | 16,500 |
| 2013-11-19 | 2013-11-15 | 0.458 | 50,471 | +16,824 | 0.00% | 23,100 |
| 2013-11-06 | 2013-11-04 | 0.477 | 33,647 | -16,824 | 0.00% | 16,060 |
| 2013-11-05 | 2013-11-01 | 0.477 | 50,471 | +16,824 | 0.00% | 24,090 |
| 2013-10-31 | 2013-10-29 | 0.484 | 33,647 | -45,882 | 0.00% | 16,280 |
| 2013-10-25 | 2013-10-23 | 0.497 | 79,529 | -16,824 | 0.01% | 39,520 |
| 2013-10-24 | 2013-10-22 | 0.484 | 96,353 | -81,059 | 0.01% | 46,620 |
| 2013-10-18 | 2013-10-16 | 0.418 | 177,412 | +4,588 | 0.02% | 74,240 |
| 2013-10-17 | 2013-10-15 | 0.412 | 172,824 | -76,470 | 0.01% | 71,190 |
| 2013-10-11 | 2013-10-09 | 0.399 | 249,294 | +93,294 | 0.02% | 99,430 |
| 2013-10-08 | 2013-10-04 | 0.405 | 156,000 | +10,706 | 0.01% | 63,240 |
| 2013-09-17 | 2013-09-13 | 0.458 | 145,294 | +76,470 | 0.01% | 66,500 |
| 2013-09-16 | 2013-09-12 | 0.471 | 68,824 | +6,118 | 0.01% | 32,400 |
| 2013-09-12 | 2013-09-10 | 0.471 | 62,706 | -76,470 | 0.01% | 29,520 |
| 2013-09-05 | 2013-09-03 | 0.458 | 139,176 | +7,647 | 0.01% | 63,700 |
| 2013-09-04 | 2013-09-02 | 0.484 | 131,529 | +68,823 | 0.01% | 63,640 |
| 2013-08-29 | 2013-08-27 | 0.471 | 62,706 | -30,588 | 0.01% | 29,520 |
| 2013-08-27 | 2013-08-23 | 0.477 | 93,294 | -6,118 | 0.01% | 44,530 |
| 2013-08-26 | 2013-08-22 | 0.477 | 99,412 | -30,588 | 0.01% | 47,450 |
| 2013-08-23 | 2013-08-21 | 0.471 | 130,000 | +61,176 | 0.01% | 61,200 |
| 2013-07-12 | 2013-07-10 | 0.360 | 68,824 | -30,588 | 0.01% | 24,750 |
| 2013-05-30 | 2013-05-28 | 0.314 | 99,412 | +30,588 | 0.01% | 31,200 |
| 2013-02-27 | 2013-02-25 | 0.208 | 68,824 | -15,294 | 0.01% | 14,310 |
| 2013-01-23 | 2013-01-21 | 0.252 | 84,118 | -29,058 | 0.01% | 21,230 |
| 2012-12-27 | 2012-12-20 | 0.224 | 113,176 | -10,706 | 0.01% | 25,308 |
| 2012-12-13 | 2012-12-11 | 0.235 | 123,882 | -4,589 | 0.01% | 29,160 |
| 2012-07-04 | 2012-06-29 | 0.299 | 128,471 | -1,529 | 0.01% | 38,472 |
| 2012-02-24 | 2012-02-22 | 0.386 | 130,000 | -15,294 | 0.01% | 50,150 |
| 2012-02-22 | 2012-02-20 | 0.373 | 145,294 | +30,588 | 0.01% | 54,150 |
| 2012-02-14 | 2012-02-10 | 0.322 | 114,706 | +6,118 | 0.01% | 36,900 |
| 2011-12-19 | 2011-12-15 | 0.353 | 108,588 | -152,941 | 0.01% | 38,340 |
| 2011-12-15 | 2011-12-13 | 0.340 | 261,529 | -217,177 | 0.02% | 88,920 |
| 2011-12-12 | 2011-12-08 | 0.340 | 478,706 | -154,470 | 0.04% | 162,760 |
| 2011-12-07 | 2011-12-05 | 0.347 | 633,176 | -322,318 | 0.05% | 219,420 |
| 2011-12-05 | 2011-12-01 | 0.327 | 955,494 | -39,765 | 0.08% | 312,373 |
| 2011-12-01 | 2011-11-29 | 0.340 | 995,259 | -220,235 | 0.09% | 338,388 |
| 2011-11-24 | 2011-11-22 | 0.333 | 1,215,494 | -15,294 | 0.10% | 405,320 |
| 2011-11-22 | 2011-11-18 | 0.340 | 1,230,788 | -69,212 | 0.11% | 418,468 |
| 2011-11-17 | 2011-11-15 | 0.379 | 1,300,000 | -15,294 | 0.11% | 493,000 |
| 2011-11-03 | 2011-11-01 | 0.373 | 1,315,294 | -15,294 | 0.11% | 490,200 |
| 2011-10-27 | 2011-10-25 | 0.340 | 1,330,588 | -97,883 | 0.11% | 452,400 |
| 2011-10-26 | 2011-10-24 | 0.366 | 1,428,471 | -18,353 | 0.12% | 523,040 |
| 2011-10-21 | 2011-10-19 | 0.399 | 1,446,824 | -237,058 | 0.12% | 577,060 |
| 2011-10-20 | 2011-10-18 | 0.445 | 1,683,882 | -38,236 | 0.15% | 748,680 |
| 2011-10-19 | 2011-10-17 | 0.445 | 1,722,118 | +1,676,236 | 0.15% | 765,680 |
| 2011-04-20 | 2011-04-18 | 1.046 | 45,882 | -76,471 | 0.00% | 48,000 |
| 2011-04-12 | 2011-04-08 | 1.085 | 122,353 | +76,471 | 0.01% | 132,800 |
| 2011-03-15 | 2011-03-11 | 1.216 | 45,882 | -152,942 | 0.00% | 55,800 |
| 2011-03-08 | 2011-03-04 | 1.229 | 198,824 | +152,942 | 0.02% | 244,401 |
| 2011-03-02 | 2011-02-28 | 1.229 | 45,882 | -7,647 | 0.00% | 56,400 |
| 2011-02-28 | 2011-02-24 | 1.216 | 53,529 | +15,294 | 0.01% | 65,099 |
| 2011-02-18 | 2011-02-16 | 1.203 | 38,235 | -76,471 | 0.00% | 46,000 |
| 2011-02-16 | 2011-02-14 | 1.164 | 114,706 | +38,235 | 0.01% | 133,500 |
| 2011-02-15 | 2011-02-11 | 1.177 | 76,471 | +38,236 | 0.01% | 90,000 |
| 2011-01-27 | 2011-01-25 | 1.190 | 38,235 | -305,883 | 0.00% | 45,500 |
| 2011-01-21 | 2011-01-19 | 1.203 | 344,118 | +152,942 | 0.03% | 414,000 |
| 2011-01-20 | 2011-01-18 | 1.216 | 191,176 | -38,236 | 0.02% | 232,499 |
| 2011-01-19 | 2011-01-17 | 1.229 | 229,412 | +38,236 | 0.02% | 282,000 |
| 2011-01-17 | 2011-01-13 | 1.282 | 191,176 | +152,941 | 0.02% | 244,999 |
| 2011-01-07 | 2011-01-05 | 1.255 | 38,235 | -59,647 | 0.00% | 48,000 |
| 2010-12-28 | 2010-12-22 | 1.203 | 97,882 | +59,647 | 0.01% | 117,760 |
| 2010-11-19 | 2010-11-17 | 1.059 | 38,235 | -7,647 | 0.00% | 40,500 |
| 2010-11-08 | 2010-11-04 | 1.177 | 45,882 | -152,942 | 0.00% | 54,000 |
| 2010-11-05 | 2010-11-03 | 1.177 | 198,824 | +76,471 | 0.02% | 234,001 |
| 2010-11-04 | 2010-11-02 | 1.177 | 122,353 | +76,471 | 0.01% | 144,000 |
| 2010-10-26 | 2010-10-22 | 1.229 | 45,882 | -22,942 | 0.00% | 56,400 |
| 2010-10-25 | 2010-10-21 | 1.321 | 68,824 | -7,647 | 0.01% | 90,901 |
| 2010-10-22 | 2010-10-20 | 1.190 | 76,471 | +67,295 | 0.01% | 91,000 |
| 2010-09-17 | 2010-09-15 | 0.758 | 9,176 | -504,706 | 0.00% | 6,960 |
| 2010-09-14 | 2010-09-10 | 0.758 | 513,882 | -932,942 | 0.05% | 389,760 |
| 2010-09-13 | 2010-09-09 | 0.758 | 1,446,824 | -481,764 | 0.15% | 1,097,360 |
| 2010-09-10 | 2010-09-08 | 0.772 | 1,928,588 | -7,647 | 0.19% | 1,487,980 |
| 2010-09-09 | 2010-09-07 | 0.785 | 1,936,235 | -305,883 | 0.20% | 1,519,200 |
| 2010-09-07 | 2010-09-03 | 0.811 | 2,242,118 | -214,117 | 0.23% | 1,817,840 |
| 2010-09-06 | 2010-09-02 | 0.785 | 2,456,235 | -229,412 | 0.25% | 1,927,200 |
| 2010-09-01 | 2010-08-30 | 0.732 | 2,685,647 | -305,882 | 0.27% | 1,966,720 |
| 2010-08-11 | 2010-08-09 | 0.798 | 2,991,529 | -229,412 | 0.30% | 2,386,320 |
| 2010-08-02 | 2010-07-29 | 0.647 | 3,220,941 | -76,471 | 0.33% | 2,084,940 |
| 2010-07-30 | 2010-07-28 | 0.628 | 3,297,412 | -29,059 | 0.33% | 2,069,760 |
| 2010-07-23 | 2010-07-21 | 0.562 | 3,326,471 | -123,882 | 0.34% | 1,870,500 |
| 2010-07-06 | 2010-07-02 | 0.569 | 3,450,353 | -154,471 | 0.35% | 1,962,720 |
| 2010-05-17 | 2010-05-13 | 0.641 | 3,604,824 | +152,942 | 0.36% | 2,309,860 |
| 2010-05-14 | 2010-05-12 | 0.654 | 3,451,882 | +1,043,058 | 0.35% | 2,257,000 |
| 2010-05-13 | 2010-05-11 | 0.654 | 2,408,824 | +105,530 | 0.24% | 1,575,000 |
| 2010-05-07 | 2010-05-05 | 0.647 | 2,303,294 | +382,353 | 0.23% | 1,490,940 |
| 2010-05-06 | 2010-05-04 | 0.654 | 1,920,941 | +1,911,765 | 0.19% | 1,256,000 |
| 2010-04-16 | 2010-04-14 | 0.503 | 9,176 | -76,471 | 0.00% | 4,620 |
| 2010-04-14 | 2010-04-12 | 0.497 | 85,647 | +76,471 | 0.01% | 42,560 |
| 2010-03-25 | 2010-03-23 | 0.517 | 9,176 | -73,412 | 0.00% | 4,740 |
| 2010-01-20 | 2010-01-18 | 0.523 | 82,588 | -3,059 | 0.01% | 43,200 |
| 2010-01-19 | 2010-01-15 | 0.477 | 85,647 | +76,471 | 0.01% | 40,880 |
| 2009-06-23 | 2009-06-19 | 0.451 | 9,176 | +4,588 | 0.00% | 4,140 |
| 2008-08-11 | 2008-08-07 | 0.392 | 4,588 | -160,588 | 0.00% | 1,800 |
| 2008-08-08 | 2008-08-05 | 0.438 | 165,176 | -107,059 | 0.02% | 72,360 |
| 2008-06-23 | 2008-06-19 | 0.445 | 272,235 | -195,765 | 0.03% | 121,040 |
| 2008-05-09 | 2008-05-07 | 0.588 | 468,000 | -3,059 | 0.05% | 275,400 |
| 2008-04-03 | 2008-04-01 | 0.634 | 471,059 | -30,588 | 0.05% | 298,760 |
| 2008-03-31 | 2008-03-27 | 0.654 | 501,647 | +229,412 | 0.05% | 328,000 |
| 2007-10-05 | 2007-10-03 | 3.505 | 272,235 | +38,235 | 0.03% | 954,079 |
| 2007-09-06 | 2007-09-04 | 3.792 | 234,000 | +4,588 | 0.02% | 887,400 |
| 2007-08-03 | 2007-08-01 | 4.172 | 229,412 | +38,236 | 0.02% | 957,001 |
| 2007-07-30 | 2007-07-26 | 4.276 | 191,176 | +38,235 | 0.02% | 817,498 |
| 2007-06-26 | 2007-06-22 | 3.675 | 152,941 | 0.02% | 561,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy