History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2025-10-13 | 2025-10-09 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2025-10-10 | 2025-10-08 | 0.064 | 452,000 | +0 | 0.03% | 28,928 |
| 2025-10-09 | 2025-10-06 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-10-08 | 2025-10-03 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-10-06 | 2025-10-02 | 0.069 | 452,000 | +0 | 0.03% | 31,188 |
| 2025-10-03 | 2025-09-30 | 0.064 | 452,000 | +0 | 0.03% | 28,928 |
| 2025-10-02 | 2025-09-29 | 0.064 | 452,000 | +0 | 0.03% | 28,928 |
| 2025-09-30 | 2025-09-26 | 0.064 | 452,000 | +0 | 0.03% | 28,928 |
| 2025-09-29 | 2025-09-25 | 0.062 | 452,000 | +0 | 0.03% | 28,024 |
| 2025-09-26 | 2025-09-24 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2025-09-25 | 2025-09-23 | 0.076 | 452,000 | +0 | 0.03% | 34,352 |
| 2025-09-24 | 2025-09-22 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2025-09-23 | 2025-09-19 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2025-09-22 | 2025-09-18 | 0.076 | 452,000 | +0 | 0.03% | 34,352 |
| 2025-09-19 | 2025-09-17 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2025-09-18 | 2025-09-16 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2025-09-17 | 2025-09-15 | 0.070 | 452,000 | +0 | 0.03% | 31,640 |
| 2025-09-16 | 2025-09-12 | 0.068 | 452,000 | +0 | 0.03% | 30,736 |
| 2025-09-15 | 2025-09-11 | 0.062 | 452,000 | +0 | 0.03% | 28,024 |
| 2025-09-12 | 2025-09-10 | 0.064 | 452,000 | +0 | 0.03% | 28,928 |
| 2025-09-11 | 2025-09-09 | 0.068 | 452,000 | +0 | 0.03% | 30,736 |
| 2025-09-10 | 2025-09-08 | 0.068 | 452,000 | +0 | 0.03% | 30,736 |
| 2025-09-09 | 2025-09-05 | 0.068 | 452,000 | +0 | 0.03% | 30,736 |
| 2025-09-08 | 2025-09-04 | 0.068 | 452,000 | +0 | 0.03% | 30,736 |
| 2025-09-05 | 2025-09-03 | 0.068 | 452,000 | +0 | 0.03% | 30,736 |
| 2025-09-04 | 2025-09-02 | 0.068 | 452,000 | +0 | 0.03% | 30,736 |
| 2025-09-03 | 2025-09-01 | 0.077 | 452,000 | +0 | 0.03% | 34,804 |
| 2025-09-02 | 2025-08-29 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2025-09-01 | 2025-08-28 | 0.056 | 452,000 | +0 | 0.03% | 25,312 |
| 2025-08-29 | 2025-08-27 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2025-08-28 | 2025-08-26 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2025-08-27 | 2025-08-25 | 0.066 | 452,000 | +0 | 0.03% | 29,832 |
| 2025-08-26 | 2025-08-22 | 0.066 | 452,000 | +0 | 0.03% | 29,832 |
| 2025-08-25 | 2025-08-21 | 0.066 | 452,000 | +0 | 0.03% | 29,832 |
| 2025-08-22 | 2025-08-20 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-08-21 | 2025-08-19 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2025-08-20 | 2025-08-18 | 0.078 | 452,000 | +0 | 0.03% | 35,256 |
| 2025-08-19 | 2025-08-15 | 0.078 | 452,000 | +0 | 0.03% | 35,256 |
| 2025-08-18 | 2025-08-14 | 0.078 | 452,000 | +0 | 0.03% | 35,256 |
| 2025-08-15 | 2025-08-13 | 0.069 | 452,000 | +0 | 0.03% | 31,188 |
| 2025-08-14 | 2025-08-12 | 0.070 | 452,000 | +0 | 0.03% | 31,640 |
| 2025-08-13 | 2025-08-11 | 0.069 | 452,000 | +0 | 0.03% | 31,188 |
| 2025-08-12 | 2025-08-08 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-08-11 | 2025-08-07 | 0.047 | 452,000 | +0 | 0.03% | 21,244 |
| 2025-08-08 | 2025-08-06 | 0.047 | 452,000 | +0 | 0.03% | 21,244 |
| 2025-08-07 | 2025-08-05 | 0.047 | 452,000 | +0 | 0.03% | 21,244 |
| 2025-08-06 | 2025-08-04 | 0.047 | 452,000 | +0 | 0.03% | 21,244 |
| 2025-08-05 | 2025-08-01 | 0.049 | 452,000 | +0 | 0.03% | 22,148 |
| 2025-08-04 | 2025-07-31 | 0.048 | 452,000 | +0 | 0.03% | 21,696 |
| 2025-08-01 | 2025-07-30 | 0.048 | 452,000 | +0 | 0.03% | 21,696 |
| 2025-07-31 | 2025-07-29 | 0.048 | 452,000 | +0 | 0.03% | 21,696 |
| 2025-07-30 | 2025-07-28 | 0.048 | 452,000 | +0 | 0.03% | 21,696 |
| 2025-07-29 | 2025-07-25 | 0.048 | 452,000 | +0 | 0.03% | 21,696 |
| 2025-07-28 | 2025-07-24 | 0.048 | 452,000 | +0 | 0.03% | 21,696 |
| 2025-07-25 | 2025-07-23 | 0.049 | 452,000 | +0 | 0.03% | 22,148 |
| 2025-07-24 | 2025-07-22 | 0.049 | 452,000 | +0 | 0.03% | 22,148 |
| 2025-07-23 | 2025-07-21 | 0.049 | 452,000 | +0 | 0.03% | 22,148 |
| 2025-07-22 | 2025-07-18 | 0.049 | 452,000 | +0 | 0.03% | 22,148 |
| 2025-07-21 | 2025-07-17 | 0.049 | 452,000 | +0 | 0.03% | 22,148 |
| 2025-07-18 | 2025-07-16 | 0.049 | 452,000 | +0 | 0.03% | 22,148 |
| 2025-07-17 | 2025-07-15 | 0.046 | 452,000 | +0 | 0.03% | 20,792 |
| 2025-07-16 | 2025-07-14 | 0.048 | 452,000 | +0 | 0.03% | 21,696 |
| 2025-07-15 | 2025-07-11 | 0.048 | 452,000 | +0 | 0.03% | 21,696 |
| 2025-07-14 | 2025-07-10 | 0.048 | 452,000 | +0 | 0.03% | 21,696 |
| 2025-07-11 | 2025-07-09 | 0.051 | 452,000 | +0 | 0.03% | 23,052 |
| 2025-07-10 | 2025-07-08 | 0.051 | 452,000 | +0 | 0.03% | 23,052 |
| 2025-07-09 | 2025-07-07 | 0.051 | 452,000 | +0 | 0.03% | 23,052 |
| 2025-07-08 | 2025-07-04 | 0.051 | 452,000 | +0 | 0.03% | 23,052 |
| 2025-07-07 | 2025-07-03 | 0.051 | 452,000 | +0 | 0.03% | 23,052 |
| 2025-07-04 | 2025-07-02 | 0.051 | 452,000 | +0 | 0.03% | 23,052 |
| 2025-07-03 | 2025-06-30 | 0.051 | 452,000 | +0 | 0.03% | 23,052 |
| 2025-07-02 | 2025-06-27 | 0.054 | 452,000 | +0 | 0.03% | 24,408 |
| 2025-06-30 | 2025-06-26 | 0.054 | 452,000 | +0 | 0.03% | 24,408 |
| 2025-06-27 | 2025-06-25 | 0.054 | 452,000 | +0 | 0.03% | 24,408 |
| 2025-06-26 | 2025-06-24 | 0.054 | 452,000 | +0 | 0.03% | 24,408 |
| 2025-06-25 | 2025-06-23 | 0.055 | 452,000 | +0 | 0.03% | 24,860 |
| 2025-06-24 | 2025-06-20 | 0.055 | 452,000 | +0 | 0.03% | 24,860 |
| 2025-06-23 | 2025-06-19 | 0.055 | 452,000 | +0 | 0.03% | 24,860 |
| 2025-06-20 | 2025-06-18 | 0.050 | 452,000 | +0 | 0.03% | 22,600 |
| 2025-06-19 | 2025-06-17 | 0.050 | 452,000 | +0 | 0.03% | 22,600 |
| 2025-06-18 | 2025-06-16 | 0.056 | 452,000 | +0 | 0.03% | 25,312 |
| 2025-06-17 | 2025-06-13 | 0.057 | 452,000 | +0 | 0.03% | 25,764 |
| 2025-06-16 | 2025-06-12 | 0.057 | 452,000 | +0 | 0.03% | 25,764 |
| 2025-06-13 | 2025-06-11 | 0.057 | 452,000 | +0 | 0.03% | 25,764 |
| 2025-06-12 | 2025-06-10 | 0.057 | 452,000 | +0 | 0.03% | 25,764 |
| 2025-06-11 | 2025-06-09 | 0.052 | 452,000 | +0 | 0.03% | 23,504 |
| 2025-06-10 | 2025-06-06 | 0.052 | 452,000 | +0 | 0.03% | 23,504 |
| 2025-06-09 | 2025-06-05 | 0.052 | 452,000 | +0 | 0.03% | 23,504 |
| 2025-06-06 | 2025-06-04 | 0.052 | 452,000 | +0 | 0.03% | 23,504 |
| 2025-06-05 | 2025-06-03 | 0.052 | 452,000 | +0 | 0.03% | 23,504 |
| 2025-06-04 | 2025-06-02 | 0.052 | 452,000 | +0 | 0.03% | 23,504 |
| 2025-06-03 | 2025-05-30 | 0.052 | 452,000 | +0 | 0.03% | 23,504 |
| 2025-06-02 | 2025-05-29 | 0.052 | 452,000 | +0 | 0.03% | 23,504 |
| 2025-05-30 | 2025-05-28 | 0.052 | 452,000 | +0 | 0.03% | 23,504 |
| 2025-05-29 | 2025-05-27 | 0.052 | 452,000 | +0 | 0.03% | 23,504 |
| 2025-05-28 | 2025-05-26 | 0.058 | 452,000 | +0 | 0.03% | 26,216 |
| 2025-05-27 | 2025-05-23 | 0.058 | 452,000 | +0 | 0.03% | 26,216 |
| 2025-05-26 | 2025-05-22 | 0.058 | 452,000 | +0 | 0.03% | 26,216 |
| 2025-05-23 | 2025-05-21 | 0.058 | 452,000 | +0 | 0.03% | 26,216 |
| 2025-05-22 | 2025-05-20 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2025-05-21 | 2025-05-19 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2025-05-20 | 2025-05-16 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2025-05-19 | 2025-05-15 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2025-05-16 | 2025-05-14 | 0.061 | 452,000 | +0 | 0.03% | 27,572 |
| 2025-05-15 | 2025-05-13 | 0.052 | 452,000 | +0 | 0.03% | 23,504 |
| 2025-05-14 | 2025-05-12 | 0.050 | 452,000 | +0 | 0.03% | 22,600 |
| 2025-05-13 | 2025-05-09 | 0.058 | 452,000 | +0 | 0.03% | 26,216 |
| 2025-05-12 | 2025-05-08 | 0.059 | 452,000 | +0 | 0.03% | 26,668 |
| 2025-05-09 | 2025-05-07 | 0.059 | 452,000 | +0 | 0.03% | 26,668 |
| 2025-05-08 | 2025-05-06 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2025-05-07 | 2025-05-02 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2025-05-06 | 2025-04-30 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2025-05-02 | 2025-04-29 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2025-04-30 | 2025-04-28 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2025-04-29 | 2025-04-25 | 0.056 | 452,000 | +0 | 0.03% | 25,312 |
| 2025-04-28 | 2025-04-24 | 0.056 | 452,000 | +0 | 0.03% | 25,312 |
| 2025-04-25 | 2025-04-23 | 0.049 | 452,000 | +0 | 0.03% | 22,148 |
| 2025-04-24 | 2025-04-22 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2025-04-23 | 2025-04-17 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2025-04-22 | 2025-04-16 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-04-17 | 2025-04-15 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-04-16 | 2025-04-14 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-04-15 | 2025-04-11 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-04-14 | 2025-04-10 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-04-11 | 2025-04-09 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-04-10 | 2025-04-08 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-04-09 | 2025-04-07 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-04-08 | 2025-04-03 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-04-07 | 2025-04-02 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-04-03 | 2025-04-01 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-04-02 | 2025-03-31 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-04-01 | 2025-03-28 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-03-31 | 2025-03-27 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-03-28 | 2025-03-26 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2025-03-27 | 2025-03-25 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-03-26 | 2025-03-24 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-03-25 | 2025-03-21 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-03-24 | 2025-03-20 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-03-21 | 2025-03-19 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-03-20 | 2025-03-18 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-03-19 | 2025-03-17 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-03-18 | 2025-03-14 | 0.064 | 452,000 | +0 | 0.03% | 28,928 |
| 2025-03-17 | 2025-03-13 | 0.064 | 452,000 | +0 | 0.03% | 28,928 |
| 2025-03-14 | 2025-03-12 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-03-13 | 2025-03-11 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-03-12 | 2025-03-10 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-03-11 | 2025-03-07 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-03-10 | 2025-03-06 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-03-07 | 2025-03-05 | 0.066 | 452,000 | +0 | 0.03% | 29,832 |
| 2025-03-06 | 2025-03-04 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2025-03-05 | 2025-03-03 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2025-03-04 | 2025-02-28 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2025-03-03 | 2025-02-27 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2025-02-28 | 2025-02-26 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2025-02-27 | 2025-02-25 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2025-02-26 | 2025-02-24 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2025-02-25 | 2025-02-21 | 0.068 | 452,000 | +0 | 0.03% | 30,736 |
| 2025-02-24 | 2025-02-20 | 0.065 | 452,000 | +0 | 0.03% | 29,380 |
| 2025-02-21 | 2025-02-19 | 0.070 | 452,000 | +0 | 0.03% | 31,640 |
| 2025-02-20 | 2025-02-18 | 0.070 | 452,000 | +0 | 0.03% | 31,640 |
| 2025-02-19 | 2025-02-17 | 0.070 | 452,000 | +0 | 0.03% | 31,640 |
| 2025-02-18 | 2025-02-14 | 0.074 | 452,000 | +0 | 0.03% | 33,448 |
| 2025-02-17 | 2025-02-13 | 0.074 | 452,000 | +0 | 0.03% | 33,448 |
| 2025-02-14 | 2025-02-12 | 0.074 | 452,000 | +0 | 0.03% | 33,448 |
| 2025-02-13 | 2025-02-11 | 0.071 | 452,000 | +0 | 0.03% | 32,092 |
| 2025-02-12 | 2025-02-10 | 0.071 | 452,000 | +0 | 0.03% | 32,092 |
| 2025-02-11 | 2025-02-07 | 0.071 | 452,000 | +0 | 0.03% | 32,092 |
| 2025-02-10 | 2025-02-06 | 0.071 | 452,000 | +0 | 0.03% | 32,092 |
| 2025-02-07 | 2025-02-05 | 0.071 | 452,000 | +0 | 0.03% | 32,092 |
| 2025-02-06 | 2025-02-04 | 0.074 | 452,000 | +0 | 0.03% | 33,448 |
| 2025-02-05 | 2025-02-03 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2025-02-04 | 2025-01-28 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2025-02-03 | 2025-01-24 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2025-01-27 | 2025-01-23 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2025-01-24 | 2025-01-22 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2025-01-23 | 2025-01-21 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2025-01-22 | 2025-01-20 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2025-01-21 | 2025-01-17 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2025-01-20 | 2025-01-16 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2025-01-17 | 2025-01-15 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2025-01-16 | 2025-01-14 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2025-01-15 | 2025-01-13 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2025-01-14 | 2025-01-10 | 0.062 | 452,000 | +0 | 0.03% | 28,024 |
| 2025-01-13 | 2025-01-09 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2025-01-10 | 2025-01-08 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2025-01-09 | 2025-01-07 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2025-01-08 | 2025-01-06 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2025-01-07 | 2025-01-03 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2025-01-06 | 2025-01-02 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2025-01-03 | 2024-12-31 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2025-01-02 | 2024-12-27 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2024-12-30 | 2024-12-24 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2024-12-27 | 2024-12-20 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2024-12-23 | 2024-12-19 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2024-12-20 | 2024-12-18 | 0.083 | 452,000 | +0 | 0.03% | 37,516 |
| 2024-12-19 | 2024-12-17 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2024-12-18 | 2024-12-16 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2024-12-17 | 2024-12-13 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2024-12-16 | 2024-12-12 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2024-12-13 | 2024-12-11 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2024-12-12 | 2024-12-10 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2024-12-11 | 2024-12-09 | 0.077 | 452,000 | +0 | 0.03% | 34,804 |
| 2024-12-10 | 2024-12-06 | 0.077 | 452,000 | +0 | 0.03% | 34,804 |
| 2024-12-09 | 2024-12-05 | 0.077 | 452,000 | +0 | 0.03% | 34,804 |
| 2024-12-06 | 2024-12-04 | 0.077 | 452,000 | +0 | 0.03% | 34,804 |
| 2024-12-05 | 2024-12-03 | 0.077 | 452,000 | +0 | 0.03% | 34,804 |
| 2024-12-04 | 2024-12-02 | 0.077 | 452,000 | +0 | 0.03% | 34,804 |
| 2024-12-03 | 2024-11-29 | 0.077 | 452,000 | +0 | 0.03% | 34,804 |
| 2024-12-02 | 2024-11-28 | 0.077 | 452,000 | +0 | 0.03% | 34,804 |
| 2024-11-29 | 2024-11-27 | 0.077 | 452,000 | +0 | 0.03% | 34,804 |
| 2024-11-28 | 2024-11-26 | 0.068 | 452,000 | +0 | 0.03% | 30,736 |
| 2024-11-27 | 2024-11-25 | 0.070 | 452,000 | +0 | 0.03% | 31,640 |
| 2024-11-26 | 2024-11-22 | 0.070 | 452,000 | +0 | 0.03% | 31,640 |
| 2024-11-25 | 2024-11-21 | 0.070 | 452,000 | +0 | 0.03% | 31,640 |
| 2024-11-22 | 2024-11-20 | 0.068 | 452,000 | +0 | 0.03% | 30,736 |
| 2024-11-21 | 2024-11-19 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2024-11-20 | 2024-11-18 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2024-11-19 | 2024-11-15 | 0.083 | 452,000 | +0 | 0.03% | 37,516 |
| 2024-11-18 | 2024-11-14 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2024-11-15 | 2024-11-13 | 0.086 | 452,000 | +0 | 0.03% | 38,872 |
| 2024-11-14 | 2024-11-12 | 0.068 | 452,000 | +0 | 0.03% | 30,736 |
| 2024-11-13 | 2024-11-11 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2024-11-12 | 2024-11-08 | 0.081 | 452,000 | +0 | 0.03% | 36,612 |
| 2024-11-11 | 2024-11-07 | 0.081 | 452,000 | +0 | 0.03% | 36,612 |
| 2024-11-08 | 2024-11-06 | 0.081 | 452,000 | +0 | 0.03% | 36,612 |
| 2024-11-07 | 2024-11-05 | 0.081 | 452,000 | +0 | 0.03% | 36,612 |
| 2024-11-06 | 2024-11-04 | 0.083 | 452,000 | +0 | 0.03% | 37,516 |
| 2024-11-05 | 2024-11-01 | 0.070 | 452,000 | +0 | 0.03% | 31,640 |
| 2024-11-04 | 2024-10-31 | 0.078 | 452,000 | +0 | 0.03% | 35,256 |
| 2024-11-01 | 2024-10-30 | 0.078 | 452,000 | +0 | 0.03% | 35,256 |
| 2024-10-31 | 2024-10-29 | 0.078 | 452,000 | +0 | 0.03% | 35,256 |
| 2024-10-30 | 2024-10-28 | 0.078 | 452,000 | +0 | 0.03% | 35,256 |
| 2024-10-29 | 2024-10-25 | 0.081 | 452,000 | +0 | 0.03% | 36,612 |
| 2024-10-28 | 2024-10-24 | 0.079 | 452,000 | +0 | 0.03% | 35,708 |
| 2024-10-25 | 2024-10-23 | 0.099 | 452,000 | +0 | 0.03% | 44,748 |
| 2024-10-24 | 2024-10-22 | 0.102 | 452,000 | +0 | 0.03% | 46,104 |
| 2024-10-23 | 2024-10-21 | 0.101 | 452,000 | +0 | 0.03% | 45,652 |
| 2024-10-22 | 2024-10-18 | 0.078 | 452,000 | +0 | 0.03% | 35,256 |
| 2024-10-21 | 2024-10-17 | 0.083 | 452,000 | +0 | 0.03% | 37,516 |
| 2024-10-18 | 2024-10-16 | 0.083 | 452,000 | +0 | 0.03% | 37,516 |
| 2024-10-17 | 2024-10-15 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2024-10-16 | 2024-10-14 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2024-10-15 | 2024-10-10 | 0.067 | 452,000 | +0 | 0.03% | 30,284 |
| 2024-10-14 | 2024-10-09 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2024-10-10 | 2024-10-08 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2024-10-09 | 2024-10-07 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2024-10-08 | 2024-10-04 | 0.087 | 452,000 | +0 | 0.03% | 39,324 |
| 2024-10-07 | 2024-10-03 | 0.100 | 452,000 | +0 | 0.03% | 45,200 |
| 2024-10-04 | 2024-10-02 | 0.110 | 452,000 | +0 | 0.03% | 49,720 |
| 2024-10-03 | 2024-09-30 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2024-10-02 | 2024-09-27 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2024-09-30 | 2024-09-26 | 0.095 | 452,000 | +0 | 0.03% | 42,940 |
| 2024-09-27 | 2024-09-25 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2024-09-26 | 2024-09-24 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2024-09-25 | 2024-09-23 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2024-09-24 | 2024-09-20 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2024-09-23 | 2024-09-19 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2024-09-20 | 2024-09-17 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2024-09-19 | 2024-09-16 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2024-09-17 | 2024-09-13 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2024-09-16 | 2024-09-12 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2024-09-13 | 2024-09-11 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2024-09-12 | 2024-09-10 | 0.075 | 452,000 | +0 | 0.03% | 33,900 |
| 2024-09-11 | 2024-09-09 | 0.068 | 452,000 | +0 | 0.03% | 30,736 |
| 2024-09-10 | 2024-09-05 | 0.070 | 452,000 | +0 | 0.03% | 31,640 |
| 2024-09-09 | 2024-09-04 | 0.070 | 452,000 | +0 | 0.03% | 31,640 |
| 2024-09-05 | 2024-09-03 | 0.062 | 452,000 | +0 | 0.03% | 28,024 |
| 2024-09-04 | 2024-09-02 | 0.062 | 452,000 | +0 | 0.03% | 28,024 |
| 2024-09-03 | 2024-08-30 | 0.063 | 452,000 | +0 | 0.03% | 28,476 |
| 2024-09-02 | 2024-08-29 | 0.052 | 452,000 | +0 | 0.03% | 23,504 |
| 2024-08-30 | 2024-08-28 | 0.053 | 452,000 | +0 | 0.03% | 23,956 |
| 2024-08-29 | 2024-08-27 | 0.053 | 452,000 | +0 | 0.03% | 23,956 |
| 2024-08-28 | 2024-08-26 | 0.041 | 452,000 | +0 | 0.03% | 18,532 |
| 2024-08-27 | 2024-08-23 | 0.054 | 452,000 | +0 | 0.03% | 24,408 |
| 2024-08-26 | 2024-08-22 | 0.055 | 452,000 | +0 | 0.03% | 24,860 |
| 2024-08-23 | 2024-08-21 | 0.055 | 452,000 | +0 | 0.03% | 24,860 |
| 2024-08-22 | 2024-08-20 | 0.055 | 452,000 | +0 | 0.03% | 24,860 |
| 2024-08-21 | 2024-08-19 | 0.050 | 452,000 | +0 | 0.03% | 22,600 |
| 2024-08-20 | 2024-08-16 | 0.050 | 452,000 | +0 | 0.03% | 22,600 |
| 2024-08-19 | 2024-08-15 | 0.052 | 452,000 | +0 | 0.03% | 23,504 |
| 2024-08-16 | 2024-08-14 | 0.052 | 452,000 | +0 | 0.03% | 23,504 |
| 2024-08-15 | 2024-08-13 | 0.052 | 452,000 | +0 | 0.03% | 23,504 |
| 2024-08-14 | 2024-08-12 | 0.057 | 452,000 | +0 | 0.03% | 25,764 |
| 2024-08-13 | 2024-08-09 | 0.057 | 452,000 | +0 | 0.03% | 25,764 |
| 2024-08-12 | 2024-08-08 | 0.057 | 452,000 | +0 | 0.03% | 25,764 |
| 2024-08-09 | 2024-08-07 | 0.061 | 452,000 | +0 | 0.03% | 27,572 |
| 2024-08-08 | 2024-08-06 | 0.061 | 452,000 | +0 | 0.03% | 27,572 |
| 2024-08-07 | 2024-08-05 | 0.068 | 452,000 | +0 | 0.03% | 30,736 |
| 2024-08-06 | 2024-08-02 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2024-08-05 | 2024-08-01 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2024-08-02 | 2024-07-31 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2024-08-01 | 2024-07-30 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2024-07-31 | 2024-07-29 | 0.060 | 452,000 | +0 | 0.03% | 27,120 |
| 2024-07-30 | 2024-07-26 | 0.062 | 452,000 | +0 | 0.03% | 28,024 |
| 2024-07-29 | 2024-07-25 | 0.062 | 452,000 | +0 | 0.03% | 28,024 |
| 2024-07-26 | 2024-07-24 | 0.058 | 452,000 | +0 | 0.03% | 26,216 |
| 2024-07-25 | 2024-07-23 | 0.070 | 452,000 | +0 | 0.03% | 31,640 |
| 2024-07-24 | 2024-07-22 | 0.070 | 452,000 | +0 | 0.03% | 31,640 |
| 2024-07-23 | 2024-07-19 | 0.070 | 452,000 | +0 | 0.03% | 31,640 |
| 2024-07-22 | 2024-07-18 | 0.063 | 452,000 | +0 | 0.03% | 28,476 |
| 2024-07-19 | 2024-07-17 | 0.059 | 452,000 | +0 | 0.03% | 26,668 |
| 2024-07-18 | 2024-07-16 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2024-07-17 | 2024-07-15 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2024-07-16 | 2024-07-12 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2024-07-15 | 2024-07-11 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2024-07-12 | 2024-07-10 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2024-07-11 | 2024-07-09 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2024-07-10 | 2024-07-08 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2024-07-09 | 2024-07-05 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2024-07-08 | 2024-07-04 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2024-07-05 | 2024-07-03 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2024-07-04 | 2024-07-02 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2024-07-03 | 2024-06-28 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2024-07-02 | 2024-06-27 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2024-06-28 | 2024-06-26 | 0.072 | 452,000 | +0 | 0.03% | 32,544 |
| 2024-06-27 | 2024-06-25 | 0.074 | 452,000 | +0 | 0.03% | 33,448 |
| 2024-06-26 | 2024-06-24 | 0.074 | 452,000 | +0 | 0.03% | 33,448 |
| 2024-06-25 | 2024-06-21 | 0.074 | 452,000 | +0 | 0.03% | 33,448 |
| 2024-06-24 | 2024-06-20 | 0.079 | 452,000 | +0 | 0.03% | 35,708 |
| 2024-06-21 | 2024-06-19 | 0.079 | 452,000 | +0 | 0.03% | 35,708 |
| 2024-06-20 | 2024-06-18 | 0.082 | 452,000 | +0 | 0.03% | 37,064 |
| 2024-06-19 | 2024-06-17 | 0.083 | 452,000 | +0 | 0.03% | 37,516 |
| 2024-06-18 | 2024-06-14 | 0.071 | 452,000 | +0 | 0.03% | 32,092 |
| 2024-06-17 | 2024-06-13 | 0.078 | 452,000 | +0 | 0.03% | 35,256 |
| 2024-06-14 | 2024-06-12 | 0.076 | 452,000 | +0 | 0.03% | 34,352 |
| 2024-06-13 | 2024-06-11 | 0.076 | 452,000 | +0 | 0.03% | 34,352 |
| 2024-06-12 | 2024-06-07 | 0.076 | 452,000 | +0 | 0.03% | 34,352 |
| 2024-06-11 | 2024-06-06 | 0.078 | 452,000 | +0 | 0.03% | 35,256 |
| 2024-06-07 | 2024-06-05 | 0.078 | 452,000 | +0 | 0.03% | 35,256 |
| 2024-06-06 | 2024-06-04 | 0.078 | 452,000 | +0 | 0.03% | 35,256 |
| 2024-06-05 | 2024-06-03 | 0.068 | 452,000 | +0 | 0.03% | 30,736 |
| 2024-06-04 | 2024-05-31 | 0.080 | 452,000 | +0 | 0.03% | 36,160 |
| 2024-06-03 | 2024-05-30 | 0.069 | 452,000 | +0 | 0.03% | 31,188 |
| 2024-05-31 | 2024-05-29 | 0.079 | 452,000 | +0 | 0.03% | 35,708 |
| 2024-05-30 | 2024-05-28 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2024-05-29 | 2024-05-27 | 0.085 | 452,000 | +0 | 0.03% | 38,420 |
| 2024-05-28 | 2024-05-24 | 0.086 | 452,000 | +0 | 0.03% | 38,872 |
| 2024-05-27 | 2024-05-23 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2024-05-24 | 2024-05-22 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2024-05-23 | 2024-05-21 | 0.084 | 452,000 | +0 | 0.03% | 37,968 |
| 2024-05-22 | 2024-05-20 | 0.079 | 452,000 | +0 | 0.03% | 35,708 |
| 2024-05-21 | 2024-05-17 | 0.079 | 452,000 | +0 | 0.03% | 35,708 |
| 2024-05-20 | 2024-05-16 | 0.078 | 452,000 | +0 | 0.03% | 35,256 |
| 2024-05-17 | 2024-05-14 | 0.068 | 452,000 | -1,696,000 | 0.03% | 30,736 |
| 2021-10-18 | 2021-10-12 | 0.094 | 2,148,000 | +2,000 | 0.14% | 201,912 |
| 2021-03-19 | 2021-03-17 | 0.089 | 2,146,000 | -2,000 | 0.14% | 190,994 |
| 2021-01-13 | 2021-01-11 | 0.107 | 2,148,000 | +2,000 | 0.14% | 229,836 |
| 2019-04-17 | 2019-04-15 | 0.166 | 2,146,000 | +30,000 | 0.14% | 356,236 |
| 2019-01-09 | 2019-01-07 | 0.178 | 2,116,000 | -166,000 | 0.14% | 376,648 |
| 2018-12-11 | 2018-12-07 | 0.192 | 2,282,000 | -1,754,000 | 0.15% | 438,144 |
| 2018-08-24 | 2018-08-22 | 0.210 | 4,036,000 | -4,000 | 0.27% | 847,560 |
| 2018-08-22 | 2018-08-20 | 0.190 | 4,040,000 | +30,000 | 0.27% | 767,600 |
| 2018-08-17 | 2018-08-15 | 0.191 | 4,010,000 | +96,000 | 0.26% | 765,910 |
| 2018-08-10 | 2018-08-08 | 0.213 | 3,914,000 | +566,000 | 0.26% | 833,682 |
| 2018-08-02 | 2018-07-31 | 0.471 | 3,348,000 | +787,765 | 0.22% | 1,576,135 |
| 2018-03-22 | 2018-03-20 | 0.326 | 2,560,235 | -15,294 | 0.22% | 833,652 |
| 2018-02-27 | 2018-02-23 | 0.302 | 2,575,529 | -15,295 | 0.22% | 778,008 |
| 2018-02-13 | 2018-02-09 | 0.302 | 2,590,824 | +15,295 | 0.22% | 782,628 |
| 2017-11-23 | 2017-11-21 | 0.353 | 2,575,529 | +15,294 | 0.22% | 909,360 |
| 2017-07-26 | 2017-07-24 | 0.464 | 2,560,235 | +21,411 | 0.22% | 1,188,540 |
| 2017-07-20 | 2017-07-18 | 0.484 | 2,538,824 | +695,883 | 0.22% | 1,228,400 |
| 2017-06-20 | 2017-06-16 | 0.503 | 1,842,941 | -229,412 | 0.16% | 927,850 |
| 2017-06-15 | 2017-06-13 | 0.503 | 2,072,353 | -611,765 | 0.18% | 1,043,350 |
| 2017-03-06 | 2017-03-02 | 0.536 | 2,684,118 | -76,470 | 0.23% | 1,439,100 |
| 2016-04-18 | 2016-04-14 | 0.392 | 2,760,588 | +55,059 | 0.24% | 1,083,000 |
| 2016-03-29 | 2016-03-23 | 0.418 | 2,705,529 | -45,883 | 0.23% | 1,132,160 |
| 2015-12-23 | 2015-12-21 | 0.490 | 2,751,412 | +6,118 | 0.24% | 1,349,250 |
| 2015-12-17 | 2015-12-15 | 0.497 | 2,745,294 | +137,647 | 0.24% | 1,364,200 |
| 2015-12-15 | 2015-12-11 | 0.497 | 2,607,647 | +191,176 | 0.22% | 1,295,800 |
| 2015-12-10 | 2015-12-08 | 0.543 | 2,416,471 | +279,883 | 0.21% | 1,311,400 |
| 2015-11-12 | 2015-11-10 | 0.575 | 2,136,588 | -137,647 | 0.18% | 1,229,360 |
| 2015-11-11 | 2015-11-09 | 0.556 | 2,274,235 | -15,294 | 0.20% | 1,263,950 |
| 2015-11-06 | 2015-11-04 | 0.575 | 2,289,529 | -152,942 | 0.20% | 1,317,360 |
| 2015-11-04 | 2015-11-02 | 0.543 | 2,442,471 | -263,058 | 0.21% | 1,325,510 |
| 2015-10-16 | 2015-10-14 | 0.562 | 2,705,529 | +22,941 | 0.23% | 1,521,340 |
| 2015-09-14 | 2015-09-10 | 0.490 | 2,682,588 | +270,706 | 0.23% | 1,315,500 |
| 2015-09-11 | 2015-09-09 | 0.510 | 2,411,882 | +76,470 | 0.21% | 1,230,060 |
| 2015-09-10 | 2015-09-08 | 0.490 | 2,335,412 | +76,471 | 0.20% | 1,145,250 |
| 2015-09-09 | 2015-09-07 | 0.464 | 2,258,941 | -229,412 | 0.19% | 1,048,670 |
| 2015-08-18 | 2015-08-14 | 0.595 | 2,488,353 | +76,471 | 0.21% | 1,480,570 |
| 2015-08-03 | 2015-07-30 | 0.680 | 2,411,882 | +36,706 | 0.21% | 1,640,080 |
| 2015-07-30 | 2015-07-28 | 0.641 | 2,375,176 | +48,941 | 0.20% | 1,521,940 |
| 2015-07-27 | 2015-07-23 | 0.758 | 2,326,235 | -3,059 | 0.20% | 1,764,360 |
| 2015-07-15 | 2015-07-13 | 0.772 | 2,329,294 | -76,471 | 0.20% | 1,797,140 |
| 2015-07-08 | 2015-07-06 | 0.575 | 2,405,765 | +107,059 | 0.21% | 1,384,240 |
| 2015-07-07 | 2015-07-03 | 0.693 | 2,298,706 | +76,471 | 0.20% | 1,593,180 |
| 2015-06-29 | 2015-06-25 | 0.955 | 2,222,235 | +97,882 | 0.19% | 2,121,380 |
| 2015-06-25 | 2015-06-23 | 1.007 | 2,124,353 | +130,000 | 0.18% | 2,139,060 |
| 2015-06-22 | 2015-06-18 | 1.098 | 1,994,353 | +111,647 | 0.17% | 2,190,720 |
| 2015-06-18 | 2015-06-16 | 1.020 | 1,882,706 | +76,471 | 0.16% | 1,920,360 |
| 2015-06-16 | 2015-06-12 | 1.046 | 1,806,235 | +159,059 | 0.16% | 1,889,600 |
| 2015-06-15 | 2015-06-11 | 1.151 | 1,647,176 | +145,294 | 0.14% | 1,895,519 |
| 2015-06-12 | 2015-06-10 | 1.164 | 1,501,882 | -7,647 | 0.13% | 1,747,960 |
| 2015-06-11 | 2015-06-09 | 1.190 | 1,509,529 | +653,058 | 0.13% | 1,796,340 |
| 2015-06-10 | 2015-06-08 | 1.177 | 856,471 | +107,059 | 0.07% | 1,008,000 |
| 2015-05-29 | 2015-05-27 | 1.033 | 749,412 | -76,470 | 0.06% | 774,200 |
| 2015-05-21 | 2015-05-19 | 0.798 | 825,882 | -152,942 | 0.07% | 658,800 |
| 2015-05-20 | 2015-05-18 | 0.706 | 978,824 | -382,352 | 0.08% | 691,200 |
| 2015-04-30 | 2015-04-28 | 0.641 | 1,361,176 | +287,529 | 0.12% | 872,200 |
| 2015-04-17 | 2015-04-15 | 0.641 | 1,073,647 | +351,765 | 0.09% | 687,960 |
| 2015-04-15 | 2015-04-13 | 0.680 | 721,882 | +382,353 | 0.06% | 490,880 |
| 2015-04-13 | 2015-04-09 | 0.667 | 339,529 | +30,588 | 0.03% | 226,440 |
| 2015-03-16 | 2015-03-12 | 0.432 | 308,941 | -84,118 | 0.03% | 133,320 |
| 2015-02-10 | 2015-02-06 | 0.405 | 393,059 | +61,177 | 0.03% | 159,340 |
| 2015-01-30 | 2015-01-28 | 0.412 | 331,882 | +7,647 | 0.03% | 136,710 |
| 2014-03-04 | 2014-02-28 | 0.471 | 324,235 | -344,118 | 0.03% | 152,640 |
| 2014-01-13 | 2014-01-09 | 0.510 | 668,353 | -152,941 | 0.06% | 340,860 |
| 2013-12-12 | 2013-12-10 | 0.549 | 821,294 | -39 | 0.07% | 451,080 |
| 2013-10-02 | 2013-09-27 | 0.438 | 821,333 | -7,647 | 0.07% | 359,807 |
| 2013-09-10 | 2013-09-06 | 0.471 | 828,980 | +7,647 | 0.07% | 390,258 |
| 2013-07-04 | 2013-07-02 | 0.386 | 821,333 | +30,588 | 0.07% | 316,845 |
| 2011-10-19 | 2011-10-17 | 0.445 | 790,745 | -22,941 | 0.07% | 351,577 |
| 2011-09-05 | 2011-09-01 | 0.360 | 813,686 | -30,588 | 0.08% | 292,614 |
| 2011-08-04 | 2011-08-02 | 0.477 | 844,274 | +142,235 | 0.09% | 402,978 |
| 2011-08-03 | 2011-08-01 | 0.490 | 702,039 | +48,941 | 0.07% | 344,269 |
| 2011-07-28 | 2011-07-26 | 0.484 | 653,098 | -15,294 | 0.07% | 315,999 |
| 2011-07-15 | 2011-07-13 | 0.543 | 668,392 | -22,941 | 0.07% | 362,731 |
| 2011-06-28 | 2011-06-24 | 0.510 | 691,333 | -22,941 | 0.07% | 352,580 |
| 2011-06-01 | 2011-05-30 | 0.595 | 714,274 | -32,118 | 0.07% | 424,993 |
| 2011-05-16 | 2011-05-12 | 0.608 | 746,392 | -53,529 | 0.08% | 453,864 |
| 2011-05-09 | 2011-05-05 | 0.889 | 799,921 | -1,651,765 | 0.08% | 711,314 |
| 2011-05-06 | 2011-05-04 | 0.863 | 2,451,686 | +15,294 | 0.25% | 2,115,994 |
| 2011-04-26 | 2011-04-20 | 1.007 | 2,436,392 | +22,941 | 0.25% | 2,453,259 |
| 2011-04-21 | 2011-04-19 | 1.046 | 2,413,451 | +45,883 | 0.24% | 2,524,841 |
| 2011-04-04 | 2011-03-31 | 1.138 | 2,367,568 | +32,117 | 0.24% | 2,693,564 |
| 2011-04-01 | 2011-03-30 | 1.125 | 2,335,451 | -12,235 | 0.24% | 2,626,484 |
| 2011-03-31 | 2011-03-29 | 1.242 | 2,347,686 | +12,235 | 0.24% | 2,916,548 |
| 2011-03-30 | 2011-03-28 | 1.255 | 2,335,451 | -16,823 | 0.24% | 2,931,889 |
| 2011-03-29 | 2011-03-25 | 1.203 | 2,352,274 | +16,823 | 0.24% | 2,829,967 |
| 2011-03-23 | 2011-03-21 | 1.138 | 2,335,451 | +29,904 | 0.24% | 2,657,025 |
| 2011-03-21 | 2011-03-17 | 1.112 | 2,305,547 | -22,257 | 0.23% | 2,562,704 |
| 2011-02-16 | 2011-02-14 | 1.164 | 2,327,804 | +229,412 | 0.24% | 2,709,206 |
| 2011-02-14 | 2011-02-10 | 1.190 | 2,098,392 | +191,177 | 0.21% | 2,497,086 |
| 2011-01-12 | 2011-01-10 | 1.203 | 1,907,215 | -628,589 | 0.19% | 2,294,526 |
| 2011-01-11 | 2011-01-07 | 1.216 | 2,535,804 | -1,088,941 | 0.26% | 3,083,928 |
| 2011-01-10 | 2011-01-06 | 1.242 | 3,624,745 | -1,284,706 | 0.37% | 4,503,049 |
| 2011-01-07 | 2011-01-05 | 1.255 | 4,909,451 | -841,176 | 0.50% | 6,163,249 |
| 2011-01-06 | 2011-01-04 | 1.268 | 5,750,627 | -1,032,353 | 0.58% | 7,294,449 |
| 2011-01-05 | 2011-01-03 | 1.321 | 6,782,980 | -842,706 | 0.68% | 8,958,751 |
| 2011-01-04 | 2010-12-31 | 1.321 | 7,625,686 | -2,141,177 | 0.77% | 10,071,771 |
| 2011-01-03 | 2010-12-29 | 1.255 | 9,766,863 | -986,470 | 0.99% | 12,261,170 |
| 2010-12-30 | 2010-12-28 | 1.190 | 10,753,333 | -1,009,412 | 1.09% | 12,796,466 |
| 2010-12-28 | 2010-12-22 | 1.203 | 11,762,745 | -368,588 | 1.19% | 14,151,487 |
| 2010-12-23 | 2010-12-21 | 1.112 | 12,131,333 | -217,177 | 1.22% | 13,484,443 |
| 2010-12-10 | 2010-12-08 | 1.151 | 12,348,510 | -1,529 | 1.25% | 14,210,285 |
| 2010-12-09 | 2010-12-07 | 1.151 | 12,350,039 | +1,529 | 1.25% | 14,212,045 |
| 2010-12-02 | 2010-11-30 | 1.020 | 12,348,510 | +76,471 | 1.25% | 12,595,480 |
| 2010-11-19 | 2010-11-17 | 1.059 | 12,272,039 | +38,235 | 1.24% | 12,998,921 |
| 2010-11-18 | 2010-11-16 | 1.112 | 12,233,804 | +229,412 | 1.24% | 13,598,344 |
| 2010-11-17 | 2010-11-15 | 1.138 | 12,004,392 | +152,941 | 1.21% | 13,657,304 |
| 2010-11-16 | 2010-11-12 | 1.164 | 11,851,451 | +229,412 | 1.20% | 13,793,266 |
| 2010-11-15 | 2010-11-11 | 1.190 | 11,622,039 | +44,353 | 1.17% | 13,830,226 |
| 2010-11-12 | 2010-11-10 | 1.203 | 11,577,686 | +9,176 | 1.17% | 13,928,847 |
| 2010-11-10 | 2010-11-08 | 1.229 | 11,568,510 | +122,353 | 1.17% | 14,220,368 |
| 2010-10-22 | 2010-10-20 | 1.190 | 11,446,157 | -91,764 | 1.16% | 13,620,927 |
| 2010-10-20 | 2010-10-18 | 0.915 | 11,537,921 | +61,176 | 1.16% | 10,561,635 |
| 2010-08-02 | 2010-07-29 | 0.647 | 11,476,745 | -229,412 | 1.16% | 7,428,985 |
| 2010-07-27 | 2010-07-23 | 0.615 | 11,706,157 | -305,882 | 1.18% | 7,194,784 |
| 2010-05-14 | 2010-05-12 | 0.654 | 12,012,039 | -749,412 | 1.21% | 7,854,026 |
| 2010-05-13 | 2010-05-11 | 0.654 | 12,761,451 | -382,353 | 1.29% | 8,344,026 |
| 2010-05-12 | 2010-05-10 | 0.654 | 13,143,804 | -688,235 | 1.33% | 8,594,026 |
| 2010-05-11 | 2010-05-07 | 0.588 | 13,832,039 | -76,471 | 1.40% | 8,139,623 |
| 2010-05-07 | 2010-05-05 | 0.647 | 13,908,510 | -229,411 | 1.40% | 9,003,086 |
| 2010-05-06 | 2010-05-04 | 0.654 | 14,137,921 | -191,177 | 1.43% | 9,244,025 |
| 2010-05-05 | 2010-05-03 | 0.517 | 14,329,098 | +573,530 | 1.45% | 7,401,530 |
| 2010-04-07 | 2010-03-31 | 0.445 | 13,755,568 | +1,529,411 | 1.39% | 6,115,937 |
| 2010-01-29 | 2010-01-27 | 0.517 | 12,226,157 | -76,470 | 1.23% | 6,315,280 |
| 2010-01-28 | 2010-01-26 | 0.523 | 12,302,627 | -157,530 | 1.24% | 6,435,220 |
| 2010-01-26 | 2010-01-22 | 0.484 | 12,460,157 | -76,470 | 1.26% | 6,028,799 |
| 2010-01-21 | 2010-01-19 | 0.510 | 12,536,627 | -7,647 | 1.27% | 6,393,680 |
| 2010-01-20 | 2010-01-18 | 0.523 | 12,544,274 | +165,176 | 1.27% | 6,561,620 |
| 2010-01-19 | 2010-01-15 | 0.477 | 12,379,098 | -388,470 | 1.25% | 5,908,639 |
| 2010-01-18 | 2010-01-14 | 0.451 | 12,767,568 | -87,177 | 1.29% | 5,760,137 |
| 2010-01-14 | 2010-01-12 | 0.438 | 12,854,745 | -1,376,470 | 1.30% | 5,631,367 |
| 2010-01-12 | 2010-01-08 | 0.353 | 14,231,215 | -764,706 | 1.44% | 5,024,714 |
| 2010-01-07 | 2010-01-05 | 0.340 | 14,995,921 | -38,236 | 1.51% | 5,098,613 |
| 2009-12-23 | 2009-12-21 | 0.314 | 15,034,157 | +382,353 | 1.52% | 4,718,412 |
| 2009-12-16 | 2009-12-14 | 0.360 | 14,651,804 | -59,647 | 1.48% | 5,269,014 |
| 2009-12-11 | 2009-12-09 | 0.360 | 14,711,451 | -30,588 | 1.49% | 5,290,464 |
| 2009-12-04 | 2009-12-02 | 0.353 | 14,742,039 | -282,941 | 1.49% | 5,205,074 |
| 2009-12-03 | 2009-12-01 | 0.373 | 15,024,980 | -38,235 | 1.52% | 5,599,694 |
| 2009-11-25 | 2009-11-23 | 0.347 | 15,063,215 | -7,648 | 1.52% | 5,219,983 |
| 2009-11-23 | 2009-11-19 | 0.366 | 15,070,863 | -22,941 | 1.52% | 5,518,254 |
| 2009-11-17 | 2009-11-13 | 0.373 | 15,093,804 | -634,706 | 1.52% | 5,625,345 |
| 2009-11-09 | 2009-11-05 | 0.262 | 15,728,510 | -76,470 | 1.59% | 4,113,610 |
| 2009-11-05 | 2009-11-03 | 0.262 | 15,804,980 | -76,471 | 1.60% | 4,133,610 |
| 2009-11-03 | 2009-10-30 | 0.237 | 15,881,451 | -104,000 | 1.60% | 3,759,017 |
| 2009-10-29 | 2009-10-27 | 0.264 | 15,985,451 | -35,176 | 1.61% | 4,222,618 |
| 2009-10-02 | 2009-09-29 | 0.333 | 16,020,627 | -104,000 | 1.62% | 5,342,263 |
| 2009-09-29 | 2009-09-25 | 0.327 | 16,124,627 | -48,941 | 1.63% | 5,271,513 |
| 2009-09-28 | 2009-09-24 | 0.327 | 16,173,568 | -68,824 | 1.63% | 5,287,513 |
| 2009-09-25 | 2009-09-23 | 0.327 | 16,242,392 | -160,588 | 1.64% | 5,310,013 |
| 2009-06-08 | 2009-06-04 | 0.445 | 16,402,980 | +38,235 | 1.66% | 7,293,017 |
| 2009-06-02 | 2009-05-29 | 0.471 | 16,364,745 | +749,412 | 1.65% | 7,704,018 |
| 2009-04-16 | 2009-04-14 | 0.228 | 15,615,333 | +61,176 | 1.58% | 3,553,089 |
| 2009-04-15 | 2009-04-09 | 0.196 | 15,554,157 | +152,942 | 1.57% | 3,051,008 |
| 2009-04-07 | 2009-04-03 | 0.196 | 15,401,215 | +76,470 | 1.55% | 3,021,008 |
| 2009-04-06 | 2009-04-02 | 0.190 | 15,324,745 | +76,471 | 1.55% | 2,905,807 |
| 2009-04-02 | 2009-03-31 | 0.178 | 15,248,274 | +15,294 | 1.54% | 2,711,847 |
| 2009-01-21 | 2009-01-19 | 0.246 | 15,232,980 | -76,471 | 1.54% | 3,744,970 |
| 2009-01-20 | 2009-01-16 | 0.199 | 15,309,451 | +76,471 | 1.55% | 3,043,048 |
| 2009-01-16 | 2009-01-14 | 0.135 | 15,232,980 | -99,412 | 1.54% | 2,051,765 |
| 2009-01-13 | 2009-01-09 | 0.135 | 15,332,392 | +99,412 | 1.55% | 2,065,155 |
| 2009-01-09 | 2009-01-07 | 0.146 | 15,232,980 | -122,353 | 1.54% | 2,231,046 |
| 2009-01-08 | 2009-01-06 | 0.150 | 15,355,333 | +122,353 | 1.55% | 2,309,206 |
| 2008-12-17 | 2008-12-15 | 0.131 | 15,232,980 | +76,470 | 1.54% | 1,992,005 |
| 2008-12-12 | 2008-12-10 | 0.131 | 15,156,510 | +76,471 | 1.53% | 1,982,005 |
| 2008-12-11 | 2008-12-09 | 0.131 | 15,080,039 | +76,471 | 1.52% | 1,972,005 |
| 2008-12-08 | 2008-12-04 | 0.131 | 15,003,568 | +764,705 | 1.51% | 1,962,005 |
| 2008-12-01 | 2008-11-27 | 0.118 | 14,238,863 | +825,883 | 1.44% | 1,675,805 |
| 2008-11-28 | 2008-11-26 | 0.116 | 13,412,980 | -229,412 | 1.35% | 1,561,065 |
| 2008-11-27 | 2008-11-25 | 0.118 | 13,642,392 | +1,451,412 | 1.38% | 1,605,605 |
| 2008-11-06 | 2008-11-04 | 0.107 | 12,190,980 | -152,941 | 1.23% | 1,307,248 |
| 2008-11-05 | 2008-11-03 | 0.106 | 12,343,921 | +152,941 | 1.25% | 1,307,506 |
| 2008-09-04 | 2008-09-02 | 0.262 | 12,190,980 | -29,059 | 1.23% | 3,188,410 |
| 2008-09-02 | 2008-08-29 | 0.247 | 12,220,039 | -114,706 | 1.23% | 3,020,230 |
| 2008-08-28 | 2008-08-26 | 0.264 | 12,334,745 | +755,530 | 1.25% | 3,258,270 |
| 2008-08-27 | 2008-08-25 | 0.288 | 11,579,215 | +76,470 | 1.17% | 3,331,251 |
| 2008-08-26 | 2008-08-21 | 0.297 | 11,502,745 | -104,000 | 1.16% | 3,414,546 |
| 2008-08-25 | 2008-08-20 | 0.297 | 11,606,745 | -3,059 | 1.17% | 3,445,418 |
| 2008-08-21 | 2008-08-19 | 0.326 | 11,609,804 | -7,647 | 1.17% | 3,780,331 |
| 2008-08-20 | 2008-08-18 | 0.333 | 11,617,451 | +114,706 | 1.17% | 3,873,973 |
| 2008-06-23 | 2008-06-19 | 0.445 | 11,502,745 | +76,471 | 1.16% | 5,114,297 |
| 2008-06-17 | 2008-06-13 | 0.556 | 11,426,274 | -15,294 | 1.15% | 6,350,372 |
| 2008-06-16 | 2008-06-12 | 0.562 | 11,441,568 | -7,647 | 1.16% | 6,433,682 |
| 2008-06-13 | 2008-06-11 | 0.510 | 11,449,215 | +7,647 | 1.16% | 5,839,100 |
| 2008-06-03 | 2008-05-30 | 0.588 | 11,441,568 | -61,177 | 1.16% | 6,732,923 |
| 2008-06-02 | 2008-05-29 | 0.575 | 11,502,745 | +11,254,980 | 1.16% | 6,618,503 |
| 2008-05-09 | 2008-05-07 | 0.588 | 247,765 | -30,588 | 0.03% | 145,800 |
| 2008-05-08 | 2008-05-06 | 0.621 | 278,353 | +107,059 | 0.03% | 172,900 |
| 2008-04-02 | 2008-03-31 | 0.654 | 171,294 | -91,765 | 0.02% | 112,000 |
| 2008-04-01 | 2008-03-28 | 0.654 | 263,059 | +91,765 | 0.03% | 172,000 |
| 2008-03-28 | 2008-03-26 | 0.621 | 171,294 | -134,588 | 0.02% | 106,400 |
| 2008-03-26 | 2008-03-20 | 0.549 | 305,882 | +76,470 | 0.03% | 168,000 |
| 2008-03-25 | 2008-03-19 | 0.575 | 229,412 | -93,294 | 0.02% | 132,000 |
| 2008-03-20 | 2008-03-18 | 0.575 | 322,706 | +82,588 | 0.03% | 185,680 |
| 2008-03-18 | 2008-03-14 | 0.647 | 240,118 | +68,824 | 0.02% | 155,430 |
| 2008-03-10 | 2008-03-06 | 0.824 | 171,294 | +30,588 | 0.02% | 141,120 |
| 2008-03-04 | 2008-02-29 | 1.033 | 140,706 | +30,588 | 0.01% | 145,360 |
| 2007-11-20 | 2007-11-16 | 3.138 | 110,118 | -15,294 | 0.01% | 345,601 |
| 2007-11-05 | 2007-11-01 | 3.557 | 125,412 | +15,294 | 0.01% | 446,081 |
| 2007-11-02 | 2007-10-31 | 3.845 | 110,118 | -91,764 | 0.01% | 423,361 |
| 2007-09-20 | 2007-09-18 | 3.609 | 201,882 | +15,294 | 0.02% | 728,639 |
| 2007-09-06 | 2007-09-04 | 3.792 | 186,588 | +3,059 | 0.02% | 707,599 |
| 2007-09-03 | 2007-08-30 | 3.792 | 183,529 | -15,295 | 0.02% | 695,998 |
| 2007-08-30 | 2007-08-28 | 3.858 | 198,824 | -55,058 | 0.02% | 767,002 |
| 2007-08-27 | 2007-08-23 | 3.622 | 253,882 | -35,177 | 0.03% | 919,639 |
| 2007-08-10 | 2007-08-08 | 4.132 | 289,059 | -229,412 | 0.03% | 1,194,481 |
| 2007-08-06 | 2007-08-02 | 4.185 | 518,471 | -16,823 | 0.05% | 2,169,602 |
| 2007-07-30 | 2007-07-26 | 4.276 | 535,294 | -15,294 | 0.05% | 2,288,999 |
| 2007-07-26 | 2007-07-24 | 4.315 | 550,588 | -7,647 | 0.06% | 2,375,999 |
| 2007-07-23 | 2007-07-19 | 3.832 | 558,235 | +50,470 | 0.06% | 2,138,899 |
| 2007-07-20 | 2007-07-18 | 3.884 | 507,765 | -27,529 | 0.05% | 1,972,081 |
| 2007-07-19 | 2007-07-17 | 3.675 | 535,294 | +45,882 | 0.05% | 1,967,000 |
| 2007-07-12 | 2007-07-10 | 3.570 | 489,412 | -45,882 | 0.05% | 1,747,201 |
| 2007-06-27 | 2007-06-25 | 3.714 | 535,294 | -15,294 | 0.06% | 1,988,000 |
| 2007-06-26 | 2007-06-22 | 3.675 | 550,588 | 0.06% | 2,023,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy