History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-10-09 | 2025-10-06 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-10-08 | 2025-10-03 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-10-06 | 2025-10-02 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-10-03 | 2025-09-30 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-10-02 | 2025-09-29 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-09-30 | 2025-09-26 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-09-29 | 2025-09-25 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2025-09-26 | 2025-09-24 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-09-25 | 2025-09-23 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-09-24 | 2025-09-22 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-09-23 | 2025-09-19 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-09-22 | 2025-09-18 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-09-19 | 2025-09-17 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-09-18 | 2025-09-16 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-09-16 | 2025-09-12 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-09-15 | 2025-09-11 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2025-09-12 | 2025-09-10 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-09-11 | 2025-09-09 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-09-10 | 2025-09-08 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-09-09 | 2025-09-05 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-09-08 | 2025-09-04 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-09-05 | 2025-09-03 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-09-04 | 2025-09-02 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-09-03 | 2025-09-01 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-09-02 | 2025-08-29 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-08-29 | 2025-08-27 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-08-27 | 2025-08-25 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-08-26 | 2025-08-22 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-08-25 | 2025-08-21 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-08-22 | 2025-08-20 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-08-21 | 2025-08-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-08-19 | 2025-08-15 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-08-18 | 2025-08-14 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-08-15 | 2025-08-13 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-08-14 | 2025-08-12 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-08-13 | 2025-08-11 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-08-12 | 2025-08-08 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-08-11 | 2025-08-07 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2025-08-08 | 2025-08-06 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2025-08-07 | 2025-08-05 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2025-08-06 | 2025-08-04 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2025-08-05 | 2025-08-01 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-08-04 | 2025-07-31 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-08-01 | 2025-07-30 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-07-30 | 2025-07-28 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-07-29 | 2025-07-25 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-07-28 | 2025-07-24 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-07-25 | 2025-07-23 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-07-24 | 2025-07-22 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-07-23 | 2025-07-21 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-07-22 | 2025-07-18 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-07-21 | 2025-07-17 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-07-18 | 2025-07-16 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-07-17 | 2025-07-15 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2025-07-16 | 2025-07-14 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-07-15 | 2025-07-11 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-07-11 | 2025-07-09 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-07-10 | 2025-07-08 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-07-09 | 2025-07-07 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-07-08 | 2025-07-04 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-07-07 | 2025-07-03 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-07-04 | 2025-07-02 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-07-03 | 2025-06-30 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-07-02 | 2025-06-27 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-06-30 | 2025-06-26 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-06-27 | 2025-06-25 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-06-26 | 2025-06-24 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-06-25 | 2025-06-23 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2025-06-24 | 2025-06-20 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2025-06-23 | 2025-06-19 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2025-06-20 | 2025-06-18 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-06-18 | 2025-06-16 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-06-17 | 2025-06-13 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-06-16 | 2025-06-12 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-06-13 | 2025-06-11 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-06-12 | 2025-06-10 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-06-11 | 2025-06-09 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-10 | 2025-06-06 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-09 | 2025-06-05 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-06 | 2025-06-04 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-05 | 2025-06-03 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-04 | 2025-06-02 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-03 | 2025-05-30 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-02 | 2025-05-29 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-05-30 | 2025-05-28 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-05-29 | 2025-05-27 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-05-28 | 2025-05-26 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-05-27 | 2025-05-23 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-05-26 | 2025-05-22 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-05-23 | 2025-05-21 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-05-22 | 2025-05-20 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2025-05-15 | 2025-05-13 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-05-14 | 2025-05-12 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-05-13 | 2025-05-09 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-05-12 | 2025-05-08 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2025-05-09 | 2025-05-07 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2025-05-08 | 2025-05-06 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-04-30 | 2025-04-28 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-04-28 | 2025-04-24 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-04-25 | 2025-04-23 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-04-24 | 2025-04-22 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-17 | 2025-04-15 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-16 | 2025-04-14 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-15 | 2025-04-11 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-14 | 2025-04-10 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-11 | 2025-04-09 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-10 | 2025-04-08 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-09 | 2025-04-07 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-08 | 2025-04-03 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-07 | 2025-04-02 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-03 | 2025-04-01 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-02 | 2025-03-31 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-01 | 2025-03-28 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-31 | 2025-03-27 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-28 | 2025-03-26 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-26 | 2025-03-24 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-25 | 2025-03-21 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-24 | 2025-03-20 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-21 | 2025-03-19 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-20 | 2025-03-18 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-19 | 2025-03-17 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-18 | 2025-03-14 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-03-17 | 2025-03-13 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-03-14 | 2025-03-12 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-13 | 2025-03-11 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-12 | 2025-03-10 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-11 | 2025-03-07 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-10 | 2025-03-06 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-07 | 2025-03-05 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-03-06 | 2025-03-04 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-02-24 | 2025-02-20 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-02-21 | 2025-02-19 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-02-20 | 2025-02-18 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-02-19 | 2025-02-17 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-02-18 | 2025-02-14 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-02-17 | 2025-02-13 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-02-14 | 2025-02-12 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-02-13 | 2025-02-11 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-02-12 | 2025-02-10 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-02-11 | 2025-02-07 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-02-10 | 2025-02-06 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-02-07 | 2025-02-05 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-02-06 | 2025-02-04 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-02-05 | 2025-02-03 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-02-04 | 2025-01-28 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-02-03 | 2025-01-24 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-27 | 2025-01-23 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-24 | 2025-01-22 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-23 | 2025-01-21 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-22 | 2025-01-20 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-21 | 2025-01-17 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-20 | 2025-01-16 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-17 | 2025-01-15 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-16 | 2025-01-14 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-15 | 2025-01-13 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-14 | 2025-01-10 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2025-01-13 | 2025-01-09 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-01-09 | 2025-01-07 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-01-08 | 2025-01-06 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-01-07 | 2025-01-03 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-01-06 | 2025-01-02 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-01-03 | 2024-12-31 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-12-20 | 2024-12-18 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-12-19 | 2024-12-17 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-12-18 | 2024-12-16 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-12-16 | 2024-12-12 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-12-13 | 2024-12-11 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-12-12 | 2024-12-10 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-12-11 | 2024-12-09 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-12-10 | 2024-12-06 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-12-09 | 2024-12-05 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-12-06 | 2024-12-04 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-12-05 | 2024-12-03 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-12-04 | 2024-12-02 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-12-03 | 2024-11-29 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-12-02 | 2024-11-28 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-11-29 | 2024-11-27 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-11-28 | 2024-11-26 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-11-27 | 2024-11-25 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-11-26 | 2024-11-22 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-11-25 | 2024-11-21 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-11-22 | 2024-11-20 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-11-21 | 2024-11-19 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-11-20 | 2024-11-18 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-11-19 | 2024-11-15 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-11-18 | 2024-11-14 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-11-15 | 2024-11-13 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-11-14 | 2024-11-12 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-11-13 | 2024-11-11 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-11-12 | 2024-11-08 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-11-11 | 2024-11-07 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-11-08 | 2024-11-06 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-11-07 | 2024-11-05 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-11-06 | 2024-11-04 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-11-05 | 2024-11-01 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-11-04 | 2024-10-31 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-11-01 | 2024-10-30 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-10-31 | 2024-10-29 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-10-30 | 2024-10-28 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-10-29 | 2024-10-25 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-10-28 | 2024-10-24 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-10-25 | 2024-10-23 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2024-10-24 | 2024-10-22 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2024-10-23 | 2024-10-21 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2024-10-22 | 2024-10-18 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-10-21 | 2024-10-17 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-10-18 | 2024-10-16 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-10-17 | 2024-10-15 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-10-16 | 2024-10-14 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-10-15 | 2024-10-10 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-10-14 | 2024-10-09 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-10-10 | 2024-10-08 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-10-09 | 2024-10-07 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-10-08 | 2024-10-04 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-10-07 | 2024-10-03 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2024-10-04 | 2024-10-02 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2024-10-03 | 2024-09-30 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-10-02 | 2024-09-27 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-09-30 | 2024-09-26 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2024-09-27 | 2024-09-25 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-25 | 2024-09-23 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-23 | 2024-09-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-20 | 2024-09-17 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-19 | 2024-09-16 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-16 | 2024-09-12 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-09-12 | 2024-09-10 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-09-11 | 2024-09-09 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-09-10 | 2024-09-05 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-09-09 | 2024-09-04 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-09-05 | 2024-09-03 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-09-04 | 2024-09-02 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-09-03 | 2024-08-30 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-09-02 | 2024-08-29 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-08-30 | 2024-08-28 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2024-08-29 | 2024-08-27 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2024-08-28 | 2024-08-26 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-08-27 | 2024-08-23 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2024-08-26 | 2024-08-22 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-08-23 | 2024-08-21 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-08-22 | 2024-08-20 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-08-21 | 2024-08-19 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-08-19 | 2024-08-15 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-08-16 | 2024-08-14 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-08-15 | 2024-08-13 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-08-14 | 2024-08-12 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-08-13 | 2024-08-09 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-08-12 | 2024-08-08 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-08-09 | 2024-08-07 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-08-08 | 2024-08-06 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-08-07 | 2024-08-05 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-08-06 | 2024-08-02 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-07-29 | 2024-07-25 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-07-26 | 2024-07-24 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2024-07-25 | 2024-07-23 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-07-24 | 2024-07-22 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-07-23 | 2024-07-19 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-07-22 | 2024-07-18 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-07-19 | 2024-07-17 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2024-07-18 | 2024-07-16 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-17 | 2024-07-15 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-16 | 2024-07-12 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-15 | 2024-07-11 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-12 | 2024-07-10 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-11 | 2024-07-09 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-10 | 2024-07-08 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-09 | 2024-07-05 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-08 | 2024-07-04 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-05 | 2024-07-03 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-04 | 2024-07-02 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-03 | 2024-06-28 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-02 | 2024-06-27 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-06-28 | 2024-06-26 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-06-27 | 2024-06-25 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-06-26 | 2024-06-24 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-06-25 | 2024-06-21 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-06-24 | 2024-06-20 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-06-21 | 2024-06-19 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-06-20 | 2024-06-18 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-06-19 | 2024-06-17 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-06-18 | 2024-06-14 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-06-17 | 2024-06-13 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-06-14 | 2024-06-12 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-06-13 | 2024-06-11 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-06-12 | 2024-06-07 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-06-11 | 2024-06-06 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-06-07 | 2024-06-05 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-06-06 | 2024-06-04 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-06-05 | 2024-06-03 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-06-04 | 2024-05-31 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-06-03 | 2024-05-30 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-05-31 | 2024-05-29 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-05-30 | 2024-05-28 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-05-29 | 2024-05-27 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-05-28 | 2024-05-24 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-05-27 | 2024-05-23 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-05-24 | 2024-05-22 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-05-23 | 2024-05-21 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-05-22 | 2024-05-20 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-05-21 | 2024-05-17 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-05-20 | 2024-05-16 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-05-17 | 2024-05-14 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-05-16 | 2024-05-13 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-05-14 | 2024-05-10 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-05-13 | 2024-05-09 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-05-10 | 2024-05-08 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-05-09 | 2024-05-07 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-05-08 | 2024-05-06 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-05-07 | 2024-05-03 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-05-06 | 2024-05-02 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-05-03 | 2024-04-30 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-05-02 | 2024-04-29 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-30 | 2024-04-26 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-04-29 | 2024-04-25 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-04-26 | 2024-04-24 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-04-25 | 2024-04-23 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-04-24 | 2024-04-22 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-04-23 | 2024-04-19 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-04-22 | 2024-04-18 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-04-19 | 2024-04-17 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-04-18 | 2024-04-16 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-04-17 | 2024-04-15 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-04-16 | 2024-04-12 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-04-15 | 2024-04-11 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-04-12 | 2024-04-10 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-04-11 | 2024-04-09 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-04-10 | 2024-04-08 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-04-09 | 2024-04-05 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-04-08 | 2024-04-03 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-04-05 | 2024-04-02 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-04-03 | 2024-03-28 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-04-02 | 2024-03-27 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-03-28 | 2024-03-26 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-03-27 | 2024-03-25 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-03-26 | 2024-03-22 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-03-25 | 2024-03-21 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-03-22 | 2024-03-20 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-03-21 | 2024-03-19 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-03-20 | 2024-03-18 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-03-19 | 2024-03-15 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-03-18 | 2024-03-14 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-03-15 | 2024-03-13 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-03-14 | 2024-03-12 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-03-13 | 2024-03-11 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-03-12 | 2024-03-08 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-03-11 | 2024-03-07 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-03-08 | 2024-03-06 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-03-07 | 2024-03-05 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-03-06 | 2024-03-04 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-03-05 | 2024-03-01 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-03-04 | 2024-02-29 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-03-01 | 2024-02-28 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-02-29 | 2024-02-27 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-02-28 | 2024-02-26 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-02-27 | 2024-02-23 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-02-26 | 2024-02-22 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-02-23 | 2024-02-21 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-02-22 | 2024-02-20 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-02-19 | 2024-02-15 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-02-16 | 2024-02-14 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-02-15 | 2024-02-09 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-02-14 | 2024-02-07 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-02-08 | 2024-02-06 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-02-07 | 2024-02-05 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-02-06 | 2024-02-02 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-02-05 | 2024-02-01 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-02-02 | 2024-01-31 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-02-01 | 2024-01-30 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-01-31 | 2024-01-29 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-01-30 | 2024-01-26 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-01-29 | 2024-01-25 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-01-26 | 2024-01-24 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-01-25 | 2024-01-23 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-24 | 2024-01-22 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-23 | 2024-01-19 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-22 | 2024-01-18 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-19 | 2024-01-17 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-18 | 2024-01-16 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-17 | 2024-01-15 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-16 | 2024-01-12 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-15 | 2024-01-11 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-12 | 2024-01-10 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-11 | 2024-01-09 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-10 | 2024-01-08 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-01-09 | 2024-01-05 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-01-08 | 2024-01-04 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-01-05 | 2024-01-03 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-01-04 | 2024-01-02 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-01-03 | 2023-12-29 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-01-02 | 2023-12-28 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-12-29 | 2023-12-27 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-12-28 | 2023-12-22 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-12-27 | 2023-12-21 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-12-22 | 2023-12-20 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-12-21 | 2023-12-19 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-12-20 | 2023-12-18 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-12-19 | 2023-12-15 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-12-18 | 2023-12-14 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-12-15 | 2023-12-13 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-12-14 | 2023-12-12 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-12-13 | 2023-12-11 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-12-12 | 2023-12-08 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-12-11 | 2023-12-07 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-12-08 | 2023-12-06 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-12-07 | 2023-12-05 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-12-06 | 2023-12-04 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-12-05 | 2023-12-01 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-12-04 | 2023-11-30 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-12-01 | 2023-11-29 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-11-30 | 2023-11-28 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-11-29 | 2023-11-27 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-11-28 | 2023-11-24 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-11-27 | 2023-11-23 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-11-24 | 2023-11-22 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-11-23 | 2023-11-21 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-11-22 | 2023-11-20 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-11-21 | 2023-11-17 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-11-20 | 2023-11-16 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-11-17 | 2023-11-15 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-11-16 | 2023-11-14 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-11-15 | 2023-11-13 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-11-14 | 2023-11-10 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-11-13 | 2023-11-09 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-11-10 | 2023-11-08 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-11-09 | 2023-11-07 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-11-08 | 2023-11-06 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-11-07 | 2023-11-03 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-11-06 | 2023-11-02 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-11-03 | 2023-11-01 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-11-02 | 2023-10-31 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-11-01 | 2023-10-30 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-10-31 | 2023-10-27 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-10-30 | 2023-10-26 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-10-27 | 2023-10-25 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-26 | 2023-10-24 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-25 | 2023-10-20 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-24 | 2023-10-19 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-20 | 2023-10-18 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-19 | 2023-10-17 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-18 | 2023-10-16 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-17 | 2023-10-13 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-16 | 2023-10-12 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-13 | 2023-10-11 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-12 | 2023-10-10 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-10-11 | 2023-10-09 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-10-10 | 2023-10-06 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-10-09 | 2023-10-05 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-10-06 | 2023-10-04 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-10-05 | 2023-10-03 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-10-04 | 2023-09-29 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-10-03 | 2023-09-28 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-29 | 2023-09-27 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-28 | 2023-09-26 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-27 | 2023-09-25 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-26 | 2023-09-22 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-25 | 2023-09-21 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-22 | 2023-09-20 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-21 | 2023-09-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-20 | 2023-09-18 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-19 | 2023-09-15 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-18 | 2023-09-14 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-15 | 2023-09-13 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-14 | 2023-09-12 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-13 | 2023-09-11 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-12 | 2023-09-07 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-11 | 2023-09-06 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-07 | 2023-09-05 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-09-06 | 2023-09-04 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-09-05 | 2023-08-31 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-09-04 | 2023-08-30 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-08-31 | 2023-08-29 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-08-30 | 2023-08-28 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-29 | 2023-08-25 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-08-28 | 2023-08-24 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-25 | 2023-08-23 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-24 | 2023-08-22 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-23 | 2023-08-21 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-22 | 2023-08-18 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-21 | 2023-08-17 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-08-18 | 2023-08-16 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-08-17 | 2023-08-15 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-08-16 | 2023-08-14 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-08-15 | 2023-08-11 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-08-14 | 2023-08-10 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-11 | 2023-08-09 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-08-10 | 2023-08-08 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-08-09 | 2023-08-07 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-08-08 | 2023-08-04 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-08-07 | 2023-08-03 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-08-04 | 2023-08-02 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-08-03 | 2023-08-01 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-08-02 | 2023-07-31 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-08-01 | 2023-07-28 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-07-31 | 2023-07-27 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-07-28 | 2023-07-26 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-07-27 | 2023-07-25 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-07-26 | 2023-07-24 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-07-25 | 2023-07-21 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-07-24 | 2023-07-20 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-07-21 | 2023-07-19 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-07-20 | 2023-07-18 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-07-19 | 2023-07-14 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-07-18 | 2023-07-13 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-07-14 | 2023-07-12 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-07-13 | 2023-07-11 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-07-12 | 2023-07-10 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-07-11 | 2023-07-07 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-07-10 | 2023-07-06 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-07-07 | 2023-07-05 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-07-06 | 2023-07-04 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-07-05 | 2023-07-03 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-07-04 | 2023-06-30 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-07-03 | 2023-06-29 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-06-30 | 2023-06-28 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-06-29 | 2023-06-27 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-06-28 | 2023-06-26 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-06-27 | 2023-06-23 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-06-26 | 2023-06-21 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-06-23 | 2023-06-20 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-06-21 | 2023-06-19 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-06-20 | 2023-06-16 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-06-19 | 2023-06-15 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-06-16 | 2023-06-14 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-06-15 | 2023-06-13 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-06-14 | 2023-06-12 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-06-13 | 2023-06-09 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-06-12 | 2023-06-08 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-06-09 | 2023-06-07 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-06-08 | 2023-06-06 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-06-07 | 2023-06-05 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-06-06 | 2023-06-02 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-06-05 | 2023-06-01 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-06-02 | 2023-05-31 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-06-01 | 2023-05-30 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-05-31 | 2023-05-29 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-05-30 | 2023-05-25 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-05-29 | 2023-05-24 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-05-25 | 2023-05-23 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-05-24 | 2023-05-22 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-05-23 | 2023-05-19 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-05-22 | 2023-05-18 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-05-19 | 2023-05-17 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-05-18 | 2023-05-16 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-05-17 | 2023-05-15 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-05-16 | 2023-05-12 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2023-05-15 | 2023-05-11 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-05-12 | 2023-05-10 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-05-11 | 2023-05-09 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-05-10 | 2023-05-08 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-05-09 | 2023-05-05 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-05-08 | 2023-05-04 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-05-05 | 2023-05-03 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-05-04 | 2023-05-02 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-05-03 | 2023-04-28 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-05-02 | 2023-04-27 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-04-28 | 2023-04-26 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-04-27 | 2023-04-25 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-04-26 | 2023-04-24 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-04-25 | 2023-04-21 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-04-24 | 2023-04-20 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-04-21 | 2023-04-19 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-04-20 | 2023-04-18 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2023-04-19 | 2023-04-17 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-04-18 | 2023-04-14 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-04-17 | 2023-04-13 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-04-14 | 2023-04-12 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-04-13 | 2023-04-11 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-04-12 | 2023-04-06 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-04-11 | 2023-04-04 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-04-06 | 2023-04-03 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2023-04-04 | 2023-03-31 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2023-04-03 | 2023-03-30 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-03-31 | 2023-03-29 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2023-03-30 | 2023-03-28 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2023-03-29 | 2023-03-27 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2023-03-28 | 2023-03-24 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2023-03-27 | 2023-03-23 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-03-24 | 2023-03-22 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-03-23 | 2023-03-21 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-03-22 | 2023-03-20 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-03-21 | 2023-03-17 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-03-20 | 2023-03-16 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-03-17 | 2023-03-15 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-03-16 | 2023-03-14 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-03-15 | 2023-03-13 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-03-14 | 2023-03-10 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-03-13 | 2023-03-09 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2023-03-10 | 2023-03-08 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-03-09 | 2023-03-07 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-03-08 | 2023-03-06 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-03-07 | 2023-03-03 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-03-06 | 2023-03-02 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-03-02 | 2023-02-28 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-03-01 | 2023-02-27 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-02-28 | 2023-02-24 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-02-27 | 2023-02-23 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-02-24 | 2023-02-22 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-02-23 | 2023-02-21 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-02-22 | 2023-02-20 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-02-21 | 2023-02-17 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-02-20 | 2023-02-16 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-02-17 | 2023-02-15 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-02-16 | 2023-02-14 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-02-15 | 2023-02-13 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-02-14 | 2023-02-10 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-02-13 | 2023-02-09 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-02-10 | 2023-02-08 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2023-02-09 | 2023-02-07 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-02-08 | 2023-02-06 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2023-02-07 | 2023-02-03 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-02-06 | 2023-02-02 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-02-03 | 2023-02-01 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2023-02-02 | 2023-01-31 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-02-01 | 2023-01-30 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2023-01-31 | 2023-01-27 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2023-01-30 | 2023-01-26 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2023-01-27 | 2023-01-20 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2023-01-26 | 2023-01-19 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-01-20 | 2023-01-18 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-01-19 | 2023-01-17 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-01-18 | 2023-01-16 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-01-17 | 2023-01-13 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-01-16 | 2023-01-12 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2023-01-13 | 2023-01-11 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2023-01-12 | 2023-01-10 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-01-11 | 2023-01-09 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-01-10 | 2023-01-06 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-01-09 | 2023-01-05 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-01-06 | 2023-01-04 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-01-05 | 2023-01-03 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-01-04 | 2022-12-30 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-01-03 | 2022-12-29 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-12-30 | 2022-12-28 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2022-12-29 | 2022-12-23 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-12-28 | 2022-12-22 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-12-23 | 2022-12-21 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-12-22 | 2022-12-20 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-12-21 | 2022-12-19 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2022-12-20 | 2022-12-16 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-12-19 | 2022-12-15 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2022-12-16 | 2022-12-14 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-12-15 | 2022-12-13 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2022-12-14 | 2022-12-12 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-12-13 | 2022-12-09 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-12-12 | 2022-12-08 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2022-12-09 | 2022-12-07 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2022-12-08 | 2022-12-06 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-12-07 | 2022-12-05 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2022-12-06 | 2022-12-02 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2022-12-05 | 2022-12-01 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2022-12-02 | 2022-11-30 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-12-01 | 2022-11-29 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-11-30 | 2022-11-28 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2022-11-29 | 2022-11-25 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2022-11-28 | 2022-11-24 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-11-25 | 2022-11-23 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2022-11-24 | 2022-11-22 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2022-11-23 | 2022-11-21 | 0.107 | 70,000 | -2,000 | 0.00% | 7,490 |
| 2022-11-22 | 2022-11-18 | 0.104 | 72,000 | +2,000 | 0.00% | 7,488 |
| 2022-11-08 | 2022-11-04 | 0.078 | 70,000 | -8,000 | 0.00% | 5,460 |
| 2022-10-24 | 2022-10-20 | 0.078 | 78,000 | +8,000 | 0.01% | 6,084 |
| 2022-10-06 | 2022-10-03 | 0.097 | 70,000 | -8,000 | 0.00% | 6,790 |
| 2022-08-17 | 2022-08-15 | 0.112 | 78,000 | -2,000 | 0.01% | 8,736 |
| 2022-08-04 | 2022-08-02 | 0.107 | 80,000 | +10,000 | 0.01% | 8,560 |
| 2022-07-29 | 2022-07-27 | 0.100 | 70,000 | -8,000 | 0.00% | 7,000 |
| 2022-07-27 | 2022-07-25 | 0.109 | 78,000 | +2,000 | 0.01% | 8,502 |
| 2022-07-25 | 2022-07-21 | 0.099 | 76,000 | +6,000 | 0.01% | 7,524 |
| 2022-07-08 | 2022-07-06 | 0.100 | 70,000 | -12,000 | 0.00% | 7,000 |
| 2022-06-24 | 2022-06-22 | 0.103 | 82,000 | +12,000 | 0.01% | 8,446 |
| 2022-06-10 | 2022-06-08 | 0.115 | 70,000 | -24,000 | 0.00% | 8,050 |
| 2022-06-09 | 2022-06-07 | 0.101 | 94,000 | +24,000 | 0.01% | 9,494 |
| 2022-02-24 | 2022-02-22 | 0.108 | 70,000 | -10,000 | 0.00% | 7,560 |
| 2022-02-23 | 2022-02-21 | 0.098 | 80,000 | +10,000 | 0.01% | 7,840 |
| 2022-02-18 | 2022-02-16 | 0.100 | 70,000 | -22,000 | 0.00% | 7,000 |
| 2022-02-17 | 2022-02-15 | 0.109 | 92,000 | +18,000 | 0.01% | 10,028 |
| 2022-01-25 | 2022-01-21 | 0.113 | 74,000 | +4,000 | 0.00% | 8,362 |
| 2018-08-02 | 2018-07-31 | 0.471 | 70,000 | +16,471 | 0.00% | 32,954 |
| 2016-03-23 | 2016-03-21 | 0.445 | 53,529 | -15,295 | 0.00% | 23,800 |
| 2016-02-01 | 2016-01-28 | 0.458 | 68,824 | -38,235 | 0.01% | 31,500 |
| 2015-07-14 | 2015-07-10 | 0.693 | 107,059 | -33,647 | 0.01% | 74,200 |
| 2015-07-13 | 2015-07-09 | 0.615 | 140,706 | -38,235 | 0.01% | 86,480 |
| 2015-07-09 | 2015-07-07 | 0.490 | 178,941 | +38,235 | 0.02% | 87,750 |
| 2015-07-07 | 2015-07-03 | 0.693 | 140,706 | +33,647 | 0.01% | 97,520 |
| 2015-06-08 | 2015-06-04 | 0.942 | 107,059 | -15,294 | 0.01% | 100,800 |
| 2015-06-05 | 2015-06-03 | 0.994 | 122,353 | -76,471 | 0.01% | 121,600 |
| 2015-06-02 | 2015-05-29 | 1.085 | 198,824 | +30,589 | 0.02% | 215,801 |
| 2015-06-01 | 2015-05-28 | 1.046 | 168,235 | -30,589 | 0.01% | 176,000 |
| 2015-05-29 | 2015-05-27 | 1.033 | 198,824 | +30,589 | 0.02% | 205,400 |
| 2015-05-28 | 2015-05-26 | 0.981 | 168,235 | -38,236 | 0.01% | 165,000 |
| 2014-01-29 | 2014-01-27 | 0.523 | 206,471 | -15,294 | 0.02% | 108,000 |
| 2014-01-28 | 2014-01-24 | 0.517 | 221,765 | -15,294 | 0.02% | 114,550 |
| 2014-01-24 | 2014-01-22 | 0.549 | 237,059 | +30,588 | 0.02% | 130,200 |
| 2013-03-18 | 2013-03-14 | 0.205 | 206,471 | -53,529 | 0.02% | 42,390 |
| 2011-11-17 | 2011-11-15 | 0.379 | 260,000 | -76,471 | 0.02% | 98,600 |
| 2011-11-16 | 2011-11-14 | 0.386 | 336,471 | +76,471 | 0.03% | 129,800 |
| 2011-11-14 | 2011-11-10 | 0.353 | 260,000 | -76,471 | 0.02% | 91,800 |
| 2011-11-03 | 2011-11-01 | 0.373 | 336,471 | +76,471 | 0.03% | 125,400 |
| 2011-05-13 | 2011-05-11 | 0.595 | 260,000 | -15,294 | 0.03% | 154,700 |
| 2011-05-09 | 2011-05-05 | 0.889 | 275,294 | -22,941 | 0.03% | 244,800 |
| 2011-05-06 | 2011-05-04 | 0.863 | 298,235 | +45,882 | 0.03% | 257,400 |
| 2011-05-05 | 2011-05-03 | 0.942 | 252,353 | +30,588 | 0.03% | 237,600 |
| 2011-05-04 | 2011-04-29 | 1.007 | 221,765 | -30,588 | 0.02% | 223,300 |
| 2011-04-28 | 2011-04-26 | 0.981 | 252,353 | +45,882 | 0.03% | 247,500 |
| 2011-04-27 | 2011-04-21 | 1.007 | 206,471 | -30,588 | 0.02% | 207,900 |
| 2011-04-26 | 2011-04-20 | 1.007 | 237,059 | +130,000 | 0.02% | 238,700 |
| 2011-04-19 | 2011-04-15 | 1.059 | 107,059 | -30,588 | 0.01% | 113,400 |
| 2011-04-18 | 2011-04-14 | 1.072 | 137,647 | +30,588 | 0.01% | 147,600 |
| 2011-04-12 | 2011-04-08 | 1.085 | 107,059 | -30,588 | 0.01% | 116,200 |
| 2011-04-08 | 2011-04-06 | 1.098 | 137,647 | +7,647 | 0.01% | 151,200 |
| 2011-04-06 | 2011-04-01 | 1.098 | 130,000 | +22,941 | 0.01% | 142,800 |
| 2011-02-21 | 2011-02-17 | 1.255 | 107,059 | -45,882 | 0.01% | 134,400 |
| 2011-02-16 | 2011-02-14 | 1.164 | 152,941 | -30,588 | 0.02% | 178,000 |
| 2011-02-15 | 2011-02-11 | 1.177 | 183,529 | +30,588 | 0.02% | 216,000 |
| 2011-01-11 | 2011-01-07 | 1.216 | 152,941 | -30,588 | 0.02% | 186,000 |
| 2011-01-10 | 2011-01-06 | 1.242 | 183,529 | +30,588 | 0.02% | 227,999 |
| 2011-01-07 | 2011-01-05 | 1.255 | 152,941 | -64,235 | 0.02% | 192,000 |
| 2011-01-06 | 2011-01-04 | 1.268 | 217,176 | +64,235 | 0.02% | 275,479 |
| 2011-01-05 | 2011-01-03 | 1.321 | 152,941 | +45,882 | 0.02% | 202,000 |
| 2011-01-03 | 2010-12-29 | 1.255 | 107,059 | -45,882 | 0.01% | 134,400 |
| 2010-12-30 | 2010-12-28 | 1.190 | 152,941 | +45,882 | 0.02% | 182,000 |
| 2010-12-28 | 2010-12-22 | 1.203 | 107,059 | -38,235 | 0.01% | 128,800 |
| 2010-12-08 | 2010-12-06 | 1.033 | 145,294 | -30,588 | 0.01% | 150,100 |
| 2010-12-07 | 2010-12-03 | 1.007 | 175,882 | +30,588 | 0.02% | 177,100 |
| 2010-12-06 | 2010-12-02 | 1.007 | 145,294 | -30,588 | 0.01% | 146,300 |
| 2010-12-03 | 2010-12-01 | 1.020 | 175,882 | +30,588 | 0.02% | 179,400 |
| 2010-11-19 | 2010-11-17 | 1.059 | 145,294 | +15,294 | 0.01% | 153,900 |
| 2010-11-15 | 2010-11-11 | 1.190 | 130,000 | +38,235 | 0.01% | 154,700 |
| 2010-11-12 | 2010-11-10 | 1.203 | 91,765 | -30,588 | 0.01% | 110,400 |
| 2010-11-10 | 2010-11-08 | 1.229 | 122,353 | +30,588 | 0.01% | 150,400 |
| 2010-11-09 | 2010-11-05 | 1.177 | 91,765 | -30,588 | 0.01% | 108,000 |
| 2010-11-05 | 2010-11-03 | 1.177 | 122,353 | +30,588 | 0.01% | 144,000 |
| 2010-10-29 | 2010-10-27 | 1.177 | 91,765 | +38,236 | 0.01% | 108,000 |
| 2010-10-26 | 2010-10-22 | 1.229 | 53,529 | -38,236 | 0.01% | 65,799 |
| 2010-10-25 | 2010-10-21 | 1.321 | 91,765 | +61,177 | 0.01% | 121,200 |
| 2010-10-22 | 2010-10-20 | 1.190 | 30,588 | +30,588 | 0.00% | 36,400 |
| 2010-07-29 | 2010-07-27 | 0.602 | 0 | -45,882 | ||
| 2010-07-28 | 2010-07-26 | 0.608 | 45,882 | +45,882 | 0.00% | 27,900 |
| 2010-03-03 | 2010-03-01 | 0.523 | 0 | -22,941 | ||
| 2010-03-02 | 2010-02-26 | 0.523 | 22,941 | +22,941 | 0.00% | 12,000 |
| 2010-02-22 | 2010-02-18 | 0.536 | 0 | -22,941 | ||
| 2010-02-18 | 2010-02-12 | 0.517 | 22,941 | +22,941 | 0.00% | 11,850 |
| 2010-01-20 | 2010-01-18 | 0.523 | 0 | -53,529 | ||
| 2010-01-18 | 2010-01-14 | 0.451 | 53,529 | +53,529 | 0.01% | 24,150 |
| 2009-12-14 | 2009-12-10 | 0.360 | 0 | -76,471 | ||
| 2009-12-11 | 2009-12-09 | 0.360 | 76,471 | +76,471 | 0.01% | 27,500 |
| 2008-03-20 | 2008-03-18 | 0.575 | 0 | -22,941 | ||
| 2008-03-14 | 2008-03-12 | 0.719 | 22,941 | -15,294 | 0.00% | 16,500 |
| 2008-03-12 | 2008-03-10 | 0.785 | 38,235 | +22,941 | 0.00% | 30,000 |
| 2008-03-10 | 2008-03-06 | 0.824 | 15,294 | +15,294 | 0.00% | 12,600 |
| 2007-06-26 | 2007-06-22 | 3.675 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy