History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 904,000 +0 0.06% 54,240
2025-10-13 2025-10-09 0.060 904,000 +0 0.06% 54,240
2025-10-10 2025-10-08 0.064 904,000 +0 0.06% 57,856
2025-10-09 2025-10-06 0.065 904,000 +0 0.06% 58,760
2025-10-08 2025-10-03 0.065 904,000 +0 0.06% 58,760
2025-10-06 2025-10-02 0.069 904,000 +0 0.06% 62,376
2025-10-03 2025-09-30 0.064 904,000 +0 0.06% 57,856
2025-10-02 2025-09-29 0.064 904,000 +0 0.06% 57,856
2025-09-30 2025-09-26 0.064 904,000 +0 0.06% 57,856
2025-09-29 2025-09-25 0.062 904,000 +0 0.06% 56,048
2025-09-26 2025-09-24 0.075 904,000 +0 0.06% 67,800
2025-09-25 2025-09-23 0.076 904,000 +0 0.06% 68,704
2025-09-24 2025-09-22 0.085 904,000 +0 0.06% 76,840
2025-09-23 2025-09-19 0.085 904,000 +0 0.06% 76,840
2025-09-22 2025-09-18 0.076 904,000 +0 0.06% 68,704
2025-09-19 2025-09-17 0.080 904,000 +0 0.06% 72,320
2025-09-18 2025-09-16 0.072 904,000 +0 0.06% 65,088
2025-09-17 2025-09-15 0.070 904,000 +0 0.06% 63,280
2025-09-16 2025-09-12 0.068 904,000 +0 0.06% 61,472
2025-09-15 2025-09-11 0.062 904,000 +0 0.06% 56,048
2025-09-12 2025-09-10 0.064 904,000 +0 0.06% 57,856
2025-09-11 2025-09-09 0.068 904,000 +0 0.06% 61,472
2025-09-10 2025-09-08 0.068 904,000 +0 0.06% 61,472
2025-09-09 2025-09-05 0.068 904,000 +0 0.06% 61,472
2025-09-08 2025-09-04 0.068 904,000 +0 0.06% 61,472
2025-09-05 2025-09-03 0.068 904,000 +0 0.06% 61,472
2025-09-04 2025-09-02 0.068 904,000 +0 0.06% 61,472
2025-09-03 2025-09-01 0.077 904,000 +0 0.06% 69,608
2025-09-02 2025-08-29 0.072 904,000 +0 0.06% 65,088
2025-09-01 2025-08-28 0.056 904,000 +0 0.06% 50,624
2025-08-29 2025-08-27 0.060 904,000 +0 0.06% 54,240
2025-08-28 2025-08-26 0.060 904,000 +0 0.06% 54,240
2025-08-27 2025-08-25 0.066 904,000 +0 0.06% 59,664
2025-08-26 2025-08-22 0.066 904,000 +0 0.06% 59,664
2025-08-25 2025-08-21 0.066 904,000 +0 0.06% 59,664
2025-08-22 2025-08-20 0.065 904,000 +0 0.06% 58,760
2025-08-21 2025-08-19 0.080 904,000 +0 0.06% 72,320
2025-08-20 2025-08-18 0.078 904,000 +0 0.06% 70,512
2025-08-19 2025-08-15 0.078 904,000 +0 0.06% 70,512
2025-08-18 2025-08-14 0.078 904,000 +74,000 0.06% 70,512
2025-08-12 2025-08-08 0.065 830,000 +30,000 0.06% 53,950
2025-05-26 2025-05-22 0.058 800,000 +20,000 0.05% 46,400
2025-01-17 2025-01-15 0.075 780,000 -70,000 0.05% 58,500
2024-12-20 2024-12-18 0.083 850,000 +24,000 0.06% 70,550
2024-12-13 2024-12-11 0.085 826,000 -2,000 0.05% 70,210
2024-10-04 2024-10-02 0.110 828,000 -178,000 0.06% 91,080
2024-05-21 2024-05-17 0.079 1,006,000 -10,000 0.07% 79,474
2023-07-28 2023-07-26 0.075 1,016,000 -8,000 0.07% 76,200
2023-04-19 2023-04-17 0.095 1,024,000 +10,000 0.07% 97,280
2023-04-11 2023-04-04 0.088 1,014,000 -16,000 0.07% 89,232
2023-03-24 2023-03-22 0.090 1,030,000 +46,000 0.07% 92,700
2023-03-22 2023-03-20 0.090 984,000 +188,000 0.07% 88,560
2023-02-28 2023-02-24 0.089 796,000 +14,000 0.05% 70,844
2023-01-26 2023-01-19 0.099 782,000 -20,000 0.05% 77,418
2022-12-22 2022-12-20 0.107 802,000 +10,000 0.05% 85,814
2022-11-22 2022-11-18 0.104 792,000 +10,000 0.05% 82,368
2022-11-17 2022-11-15 0.100 782,000 +14,000 0.05% 78,200
2022-10-25 2022-10-21 0.078 768,000 -20,000 0.05% 59,904
2022-10-24 2022-10-20 0.078 788,000 -194,000 0.05% 61,464
2022-07-19 2022-07-15 0.105 982,000 -30,000 0.07% 103,110
2022-07-14 2022-07-12 0.100 1,012,000 -2,000 0.07% 101,200
2022-06-21 2022-06-17 0.107 1,014,000 -22,000 0.07% 108,498
2022-05-30 2022-05-26 0.100 1,036,000 -200,000 0.07% 103,600
2022-05-17 2022-05-13 0.120 1,236,000 -100,000 0.08% 148,320
2021-12-23 2021-12-21 0.127 1,336,000 -10,000 0.09% 169,672
2021-12-22 2021-12-20 0.120 1,346,000 +20,000 0.09% 161,520
2021-09-21 2021-09-17 0.098 1,326,000 +30,000 0.09% 129,948
2021-06-29 2021-06-25 0.105 1,296,000 -54,000 0.09% 136,080
2021-02-23 2021-02-19 0.095 1,350,000 -1,200,000 0.09% 128,250
2021-01-27 2021-01-25 0.108 2,550,000 -6,000 0.17% 275,400
2021-01-19 2021-01-15 0.090 2,556,000 -2,262,000 0.17% 230,040
2021-01-15 2021-01-13 0.105 4,818,000 -2,000 0.32% 505,890
2021-01-13 2021-01-11 0.107 4,820,000 -6,000 0.32% 515,740
2021-01-11 2021-01-07 0.107 4,826,000 -330,000 0.32% 516,382
2021-01-06 2021-01-04 0.106 5,156,000 -178,000 0.34% 546,536
2020-12-30 2020-12-28 0.097 5,334,000 +54,000 0.35% 517,398
2020-11-11 2020-11-09 0.089 5,280,000 +16,000 0.35% 469,920
2020-10-19 2020-10-15 0.079 5,264,000 -1,200,000 0.35% 415,856
2020-10-16 2020-10-14 0.080 6,464,000 -20,000 0.43% 517,120
2020-10-14 2020-10-09 0.089 6,484,000 +1,220,000 0.43% 577,076
2020-10-09 2020-10-07 0.115 5,264,000 -30,000 0.35% 605,360
2020-09-24 2020-09-22 0.110 5,294,000 +16,000 0.35% 582,340
2020-09-15 2020-09-11 0.100 5,278,000 -100,000 0.35% 527,800
2020-09-10 2020-09-08 0.099 5,378,000 +100,000 0.35% 532,422
2020-08-31 2020-08-27 0.110 5,278,000 +24,000 0.35% 580,580
2020-08-24 2020-08-20 0.080 5,254,000 +50,000 0.35% 420,320
2020-07-17 2020-07-15 0.090 5,204,000 +300,000 0.34% 468,360
2020-06-03 2020-06-01 0.134 4,904,000 +300,000 0.32% 657,136
2020-05-18 2020-05-14 0.139 4,604,000 +122,000 0.30% 639,956
2020-05-15 2020-05-13 0.138 4,482,000 -6,000 0.30% 618,516
2020-05-11 2020-05-07 0.108 4,488,000 -40,000 0.30% 484,704
2020-05-08 2020-05-06 0.088 4,528,000 +40,000 0.30% 398,464
2020-05-06 2020-05-04 0.081 4,488,000 +484,000 0.30% 363,528
2020-04-15 2020-04-09 0.127 4,004,000 -20,000 0.26% 508,508
2020-02-18 2020-02-14 0.150 4,024,000 +20,000 0.27% 603,600
2020-01-02 2019-12-27 0.150 4,004,000 -38,000 0.26% 600,600
2019-12-20 2019-12-18 0.140 4,042,000 +40,000 0.27% 565,880
2019-11-19 2019-11-15 0.096 4,002,000 -44,000 0.26% 384,192
2019-11-01 2019-10-30 0.132 4,046,000 +30,000 0.27% 534,072
2019-10-16 2019-10-14 0.102 4,016,000 -30,000 0.26% 409,632
2019-09-26 2019-09-24 0.140 4,046,000 +40,000 0.27% 566,440
2019-09-24 2019-09-20 0.115 4,006,000 -20,000 0.26% 460,690
2019-08-16 2019-08-14 0.108 4,026,000 -40,000 0.27% 434,808
2019-08-13 2019-08-09 0.100 4,066,000 -40,000 0.27% 406,600
2019-08-06 2019-08-02 0.141 4,106,000 +26,000 0.27% 578,946
2019-07-04 2019-07-02 0.102 4,080,000 -80,000 0.27% 416,160
2019-06-20 2019-06-18 0.134 4,160,000 +40,000 0.27% 557,440
2019-05-06 2019-05-02 0.150 4,120,000 -40,000 0.27% 618,000
2019-03-21 2019-03-19 0.188 4,160,000 +40,000 0.27% 782,080
2019-02-26 2019-02-22 0.178 4,120,000 -88,000 0.27% 733,360
2019-02-25 2019-02-21 0.159 4,208,000 +28,000 0.28% 669,072
2018-12-13 2018-12-11 0.190 4,180,000 -26,000 0.28% 794,200
2018-10-26 2018-10-24 0.160 4,206,000 -8,000 0.28% 672,960
2018-09-19 2018-09-17 0.163 4,214,000 -30,000 0.28% 686,882
2018-08-29 2018-08-27 0.208 4,244,000 +20,000 0.28% 882,752
2018-08-03 2018-08-01 0.445 4,224,000 -30,000 0.28% 1,878,055
2018-08-02 2018-07-31 0.471 4,254,000 +970,353 0.28% 2,002,652
2018-07-30 2018-07-26 0.399 3,283,647 -16,824 0.28% 1,309,670
2018-07-27 2018-07-25 0.373 3,300,471 -102,470 0.28% 1,230,060
2018-06-22 2018-06-20 0.294 3,402,941 -76,471 0.29% 1,001,250
2018-06-21 2018-06-19 0.294 3,479,412 -152,941 0.30% 1,023,750
2018-06-19 2018-06-14 0.316 3,632,353 -152,941 0.31% 1,149,500
2018-06-13 2018-06-11 0.324 3,785,294 +15,294 0.33% 1,227,600
2018-05-24 2018-05-21 0.299 3,770,000 -91,765 0.32% 1,128,970
2018-05-23 2018-05-18 0.298 3,861,765 -76,470 0.33% 1,151,400
2018-05-21 2018-05-17 0.307 3,938,235 -137,647 0.34% 1,210,250
2018-05-17 2018-05-15 0.353 4,075,882 -152,942 0.35% 1,439,100
2018-05-04 2018-05-02 0.347 4,228,824 +15,295 0.36% 1,465,450
2018-03-28 2018-03-26 0.294 4,213,529 -22,942 0.36% 1,239,750
2018-03-16 2018-03-14 0.313 4,236,471 +45,883 0.36% 1,324,060
2018-03-07 2018-03-05 0.307 4,190,588 -22,941 0.36% 1,287,800
2018-02-21 2018-02-15 0.316 4,213,529 +152,941 0.36% 1,333,420
2018-02-09 2018-02-07 0.307 4,060,588 +229,412 0.35% 1,247,850
2018-02-06 2018-02-02 0.327 3,831,176 +81,058 0.33% 1,252,500
2018-02-02 2018-01-31 0.307 3,750,118 +71,883 0.32% 1,152,440
2018-01-29 2018-01-25 0.327 3,678,235 +76,470 0.32% 1,202,500
2018-01-25 2018-01-23 0.333 3,601,765 +227,883 0.31% 1,201,050
2018-01-24 2018-01-22 0.333 3,373,882 +1,529 0.29% 1,125,060
2017-12-27 2017-12-21 0.353 3,372,353 +15,294 0.29% 1,190,700
2017-12-18 2017-12-14 0.340 3,357,059 -30,588 0.29% 1,141,400
2017-12-14 2017-12-12 0.340 3,387,647 +15,294 0.29% 1,151,800
2017-12-12 2017-12-08 0.333 3,372,353 -1,529 0.29% 1,124,550
2017-12-06 2017-12-04 0.373 3,373,882 +15,294 0.29% 1,257,420
2017-11-08 2017-11-06 0.392 3,358,588 +4,588 0.29% 1,317,600
2017-11-02 2017-10-31 0.379 3,354,000 +22,941 0.29% 1,271,940
2017-09-27 2017-09-25 0.366 3,331,059 +330,353 0.29% 1,219,680
2017-09-21 2017-09-19 0.379 3,000,706 +76,471 0.26% 1,137,960
2017-09-18 2017-09-14 0.386 2,924,235 -24,471 0.25% 1,128,080
2017-08-01 2017-07-28 0.484 2,948,706 -30,588 0.25% 1,426,720
2017-07-24 2017-07-20 0.471 2,979,294 -15,294 0.26% 1,402,560
2017-07-13 2017-07-11 0.490 2,994,588 +76,470 0.26% 1,468,500
2017-06-26 2017-06-22 0.530 2,918,118 -45,882 0.25% 1,545,480
2017-06-23 2017-06-21 0.543 2,964,000 -76,471 0.26% 1,608,540
2017-06-06 2017-06-02 0.497 3,040,471 +15,295 0.26% 1,510,880
2017-06-05 2017-06-01 0.471 3,025,176 -168,236 0.26% 1,424,160
2017-05-18 2017-05-16 0.464 3,193,412 +76,471 0.28% 1,482,480
2017-04-18 2017-04-12 0.451 3,116,941 -30,588 0.27% 1,406,220
2017-03-29 2017-03-27 0.503 3,147,529 +30,588 0.27% 1,584,660
2017-03-28 2017-03-24 0.510 3,116,941 +76,470 0.27% 1,589,640
2017-03-09 2017-03-07 0.549 3,040,471 -305,882 0.26% 1,669,920
2017-02-28 2017-02-24 0.530 3,346,353 +9,177 0.29% 1,772,280
2017-02-24 2017-02-22 0.490 3,337,176 +22,941 0.29% 1,636,500
2017-02-14 2017-02-10 0.451 3,314,235 -76,471 0.29% 1,495,230
2017-02-09 2017-02-07 0.458 3,390,706 -22,941 0.29% 1,551,900
2017-01-11 2017-01-09 0.366 3,413,647 -15,294 0.29% 1,249,920
2017-01-10 2017-01-06 0.399 3,428,941 -76,471 0.30% 1,367,620
2017-01-04 2016-12-30 0.432 3,505,412 +45,883 0.30% 1,512,720
2016-12-30 2016-12-28 0.405 3,459,529 -45,883 0.30% 1,402,440
2016-12-29 2016-12-23 0.412 3,505,412 -3,059 0.30% 1,443,960
2016-12-28 2016-12-22 0.458 3,508,471 +15,295 0.30% 1,605,800
2016-12-23 2016-12-21 0.405 3,493,176 +125,411 0.30% 1,416,080
2016-11-17 2016-11-15 0.301 3,367,765 -76,470 0.29% 1,012,920
2016-10-27 2016-10-25 0.333 3,444,235 -22,941 0.30% 1,148,520
2016-10-26 2016-10-24 0.340 3,467,176 +76,470 0.30% 1,178,840
2016-09-29 2016-09-27 0.373 3,390,706 +211,059 0.29% 1,263,690
2016-09-22 2016-09-20 0.347 3,179,647 -152,941 0.27% 1,101,870
2016-09-21 2016-09-19 0.347 3,332,588 +206,470 0.29% 1,154,870
2016-09-20 2016-09-15 0.353 3,126,118 +206,471 0.27% 1,103,760
2016-08-31 2016-08-29 0.379 2,919,647 +30,588 0.25% 1,107,220
2016-08-11 2016-08-09 0.392 2,889,059 +59,647 0.25% 1,133,400
2016-05-13 2016-05-11 0.425 2,829,412 -7,647 0.24% 1,202,500
2016-05-12 2016-05-10 0.425 2,837,059 -78,000 0.24% 1,205,750
2016-05-03 2016-04-28 0.432 2,915,059 -61,176 0.25% 1,257,960
2016-04-06 2016-04-01 0.405 2,976,235 +76,470 0.26% 1,206,520
2016-04-05 2016-03-31 0.412 2,899,765 +1,530 0.25% 1,194,480
2016-02-25 2016-02-23 0.458 2,898,235 +76,470 0.25% 1,326,500
2016-01-11 2016-01-07 0.484 2,821,765 +16,824 0.24% 1,365,300
2016-01-05 2015-12-31 0.497 2,804,941 -4,588 0.24% 1,393,840
2015-12-28 2015-12-22 0.510 2,809,529 -38,236 0.24% 1,432,860
2015-12-15 2015-12-11 0.497 2,847,765 +38,236 0.25% 1,415,120
2015-11-25 2015-11-23 0.549 2,809,529 -22,942 0.24% 1,543,080
2015-11-20 2015-11-18 0.556 2,832,471 -1,529 0.24% 1,574,200
2015-11-13 2015-11-11 0.556 2,834,000 -152,941 0.24% 1,575,050
2015-11-12 2015-11-10 0.575 2,986,941 -22,941 0.26% 1,718,640
2015-11-11 2015-11-09 0.556 3,009,882 -76,471 0.26% 1,672,800
2015-11-10 2015-11-06 0.569 3,086,353 +229,412 0.27% 1,755,660
2015-11-09 2015-11-05 0.575 2,856,941 +38,235 0.25% 1,643,840
2015-11-03 2015-10-30 0.530 2,818,706 +122,353 0.24% 1,492,830
2015-10-13 2015-10-09 0.549 2,696,353 -45,882 0.23% 1,480,920
2015-10-06 2015-10-02 0.530 2,742,235 +7,647 0.24% 1,452,330
2015-10-02 2015-09-29 0.536 2,734,588 +99,412 0.24% 1,466,160
2015-09-24 2015-09-22 0.575 2,635,176 -45,883 0.23% 1,516,240
2015-09-18 2015-09-16 0.517 2,681,059 +33,647 0.23% 1,384,870
2015-09-11 2015-09-09 0.510 2,647,412 -38,235 0.23% 1,350,180
2015-09-10 2015-09-08 0.490 2,685,647 +53,529 0.23% 1,317,000
2015-08-27 2015-08-25 0.432 2,632,118 -382,353 0.23% 1,135,860
2015-08-26 2015-08-24 0.445 3,014,471 -114,705 0.26% 1,340,280
2015-08-19 2015-08-17 0.595 3,129,176 -76,471 0.27% 1,861,860
2015-08-18 2015-08-14 0.595 3,205,647 -152,941 0.28% 1,907,360
2015-08-17 2015-08-13 0.582 3,358,588 -152,941 0.29% 1,954,440
2015-08-06 2015-08-04 0.647 3,511,529 +15,294 0.30% 2,273,040
2015-07-31 2015-07-29 0.680 3,496,235 +44,353 0.30% 2,377,440
2015-07-29 2015-07-27 0.654 3,451,882 +44,353 0.30% 2,257,000
2015-07-28 2015-07-24 0.745 3,407,529 +6,117 0.29% 2,539,920
2015-07-23 2015-07-21 0.772 3,401,412 -39,764 0.29% 2,624,320
2015-07-22 2015-07-20 0.745 3,441,176 -191,177 0.30% 2,565,000
2015-07-21 2015-07-17 0.719 3,632,353 +76,471 0.31% 2,612,500
2015-07-16 2015-07-14 0.785 3,555,882 -76,471 0.31% 2,790,000
2015-07-15 2015-07-13 0.772 3,632,353 -423,647 0.31% 2,802,500
2015-07-14 2015-07-10 0.693 4,056,000 -188,118 0.35% 2,811,120
2015-07-10 2015-07-08 0.451 4,244,118 +76,471 0.37% 1,914,750
2015-07-09 2015-07-07 0.490 4,167,647 +382,353 0.36% 2,043,750
2015-07-08 2015-07-06 0.575 3,785,294 +382,353 0.33% 2,178,000
2015-07-07 2015-07-03 0.693 3,402,941 +373,176 0.29% 2,358,500
2015-07-06 2015-07-02 0.785 3,029,765 +192,706 0.26% 2,377,200
2015-07-03 2015-06-30 0.863 2,837,059 +81,059 0.24% 2,448,600
2015-07-02 2015-06-29 0.850 2,756,000 +136,118 0.24% 2,342,600
2015-06-30 2015-06-26 0.928 2,619,882 +38,235 0.23% 2,432,460
2015-06-29 2015-06-25 0.955 2,581,647 +53,529 0.22% 2,464,480
2015-06-25 2015-06-23 1.007 2,528,118 -56,588 0.22% 2,545,620
2015-06-24 2015-06-22 1.033 2,584,706 -191,176 0.22% 2,670,200
2015-06-23 2015-06-19 1.059 2,775,882 +4,588 0.24% 2,940,300
2015-06-19 2015-06-17 1.085 2,771,294 -58,118 0.24% 3,007,920
2015-06-17 2015-06-15 1.046 2,829,412 -7,647 0.24% 2,960,000
2015-06-16 2015-06-12 1.046 2,837,059 -38,235 0.24% 2,968,000
2015-06-15 2015-06-11 1.151 2,875,294 -145,294 0.25% 3,308,800
2015-06-12 2015-06-10 1.164 3,020,588 +29,059 0.26% 3,515,500
2015-06-11 2015-06-09 1.190 2,991,529 +183,529 0.26% 3,559,920
2015-06-10 2015-06-08 1.177 2,808,000 +76,471 0.24% 3,304,800
2015-06-09 2015-06-05 0.889 2,731,529 +76,470 0.24% 2,428,960
2015-06-08 2015-06-04 0.942 2,655,059 -24,470 0.23% 2,499,840
2015-06-04 2015-06-02 1.072 2,679,529 -3,059 0.23% 2,873,280
2015-06-03 2015-06-01 1.072 2,682,588 -22,941 0.23% 2,876,560
2015-06-02 2015-05-29 1.085 2,705,529 -76,471 0.23% 2,936,540
2015-06-01 2015-05-28 1.046 2,782,000 -73,412 0.24% 2,910,400
2015-05-29 2015-05-27 1.033 2,855,412 +107,059 0.25% 2,949,860
2015-05-28 2015-05-26 0.981 2,748,353 -9,176 0.24% 2,695,500
2015-05-27 2015-05-22 0.798 2,757,529 -29,059 0.24% 2,199,660
2015-05-22 2015-05-20 0.785 2,786,588 -307,412 0.24% 2,186,400
2015-05-21 2015-05-19 0.798 3,094,000 -38,235 0.27% 2,468,060
2015-05-20 2015-05-18 0.706 3,132,235 -578,118 0.27% 2,211,840
2015-05-19 2015-05-15 0.602 3,710,353 -38,235 0.32% 2,231,920
2015-05-14 2015-05-12 0.588 3,748,588 -68,824 0.32% 2,205,900
2015-04-30 2015-04-28 0.641 3,817,412 -431,294 0.33% 2,446,080
2015-04-29 2015-04-27 0.641 4,248,706 -53,529 0.37% 2,722,440
2015-04-23 2015-04-21 0.628 4,302,235 -3,059 0.37% 2,700,480
2015-04-20 2015-04-16 0.647 4,305,294 -76,471 0.37% 2,786,850
2015-04-16 2015-04-14 0.634 4,381,765 +21,412 0.38% 2,779,050
2015-04-15 2015-04-13 0.680 4,360,353 +256,941 0.38% 2,965,040
2015-04-13 2015-04-09 0.667 4,103,412 -152,941 0.35% 2,736,660
2015-04-10 2015-04-08 0.615 4,256,353 +186,588 0.37% 2,616,020
2015-04-09 2015-04-02 0.549 4,069,765 -457,294 0.35% 2,235,240
2015-04-08 2015-04-01 0.536 4,527,059 -61,176 0.39% 2,427,200
2015-03-26 2015-03-24 0.418 4,588,235 -122,353 0.40% 1,920,000
2015-03-25 2015-03-23 0.412 4,710,588 +61,176 0.41% 1,940,400
2015-02-17 2015-02-13 0.392 4,649,412 -22,941 0.40% 1,824,000
2015-02-10 2015-02-06 0.405 4,672,353 -61,176 0.40% 1,894,100
2014-10-06 2014-09-30 0.471 4,733,529 +229,411 0.41% 2,228,400
2014-09-18 2014-09-16 0.536 4,504,118 +310,471 0.39% 2,414,900
2014-08-26 2014-08-22 0.510 4,193,647 -53,529 0.36% 2,138,760
2014-08-22 2014-08-20 0.536 4,247,176 +53,529 0.37% 2,277,140
2014-08-13 2014-08-11 0.510 4,193,647 -122,353 0.36% 2,138,760
2014-08-07 2014-08-05 0.464 4,316,000 +91,765 0.37% 2,003,620
2014-07-16 2014-07-14 0.412 4,224,235 -97,883 0.36% 1,740,060
2014-06-09 2014-06-05 0.392 4,322,118 -61,176 0.37% 1,695,600
2014-06-05 2014-06-03 0.386 4,383,294 -61,177 0.38% 1,690,940
2014-05-14 2014-05-12 0.438 4,444,471 +61,177 0.38% 1,947,020
2014-04-10 2014-04-08 0.484 4,383,294 -82,588 0.38% 2,120,840
2014-02-25 2014-02-21 0.497 4,465,882 -15,294 0.38% 2,219,200
2014-02-06 2014-02-04 0.517 4,481,176 -7,648 0.39% 2,314,700
2014-02-04 2014-01-28 0.523 4,488,824 +6,118 0.39% 2,348,000
2014-01-14 2014-01-10 0.523 4,482,706 -22,941 0.39% 2,344,800
2014-01-13 2014-01-09 0.510 4,505,647 -21,412 0.39% 2,297,880
2014-01-08 2014-01-06 0.517 4,527,059 -38,235 0.39% 2,338,400
2013-12-11 2013-12-09 0.536 4,565,294 -22,941 0.39% 2,447,700
2013-12-10 2013-12-06 0.523 4,588,235 +22,941 0.40% 2,400,000
2013-12-03 2013-11-29 0.503 4,565,294 -30,588 0.39% 2,298,450
2013-11-25 2013-11-21 0.484 4,595,882 -1,209,765 0.40% 2,223,700
2013-11-21 2013-11-19 0.477 5,805,647 -38,235 0.50% 2,771,080
2013-11-20 2013-11-18 0.490 5,843,882 -152,942 0.50% 2,865,750
2013-11-15 2013-11-13 0.458 5,996,824 +299,765 0.52% 2,744,700
2013-11-08 2013-11-06 0.471 5,697,059 +22,941 0.49% 2,682,000
2013-11-07 2013-11-05 0.471 5,674,118 +53,530 0.49% 2,671,200
2013-10-29 2013-10-25 0.490 5,620,588 -82,588 0.48% 2,756,250
2013-10-25 2013-10-23 0.497 5,703,176 -494,000 0.49% 2,834,040
2013-10-15 2013-10-10 0.392 6,197,176 +3,058 0.53% 2,431,200
2013-10-11 2013-10-09 0.399 6,194,118 -76,470 0.53% 2,470,500
2013-10-07 2013-10-03 0.432 6,270,588 -38,236 0.54% 2,706,000
2013-09-30 2013-09-26 0.438 6,308,824 -152,941 0.54% 2,763,750
2013-09-12 2013-09-10 0.471 6,461,765 -7,647 0.56% 3,042,000
2013-09-11 2013-09-09 0.458 6,469,412 +85,647 0.56% 2,961,000
2013-09-10 2013-09-06 0.471 6,383,765 +229,412 0.55% 3,005,280
2013-09-09 2013-09-05 0.471 6,154,353 +67,294 0.53% 2,897,280
2013-09-02 2013-08-29 0.503 6,087,059 -152,941 0.52% 3,064,600
2013-08-30 2013-08-28 0.458 6,240,000 -45,882 0.54% 2,856,000
2013-08-26 2013-08-22 0.477 6,285,882 -7,647 0.54% 3,000,300
2013-08-23 2013-08-21 0.471 6,293,529 +692,823 0.54% 2,962,800
2013-08-22 2013-08-20 0.418 5,600,706 -87,176 0.48% 2,343,680
2013-08-21 2013-08-19 0.425 5,687,882 -188,118 0.49% 2,417,350
2013-08-19 2013-08-15 0.386 5,876,000 -15,294 0.51% 2,266,780
2013-08-07 2013-08-05 0.392 5,891,294 +76,470 0.51% 2,311,200
2013-07-17 2013-07-15 0.333 5,814,824 -35,176 0.50% 1,939,020
2013-07-10 2013-07-08 0.327 5,850,000 +76,471 0.50% 1,912,500
2013-06-26 2013-06-24 0.386 5,773,529 -76,471 0.50% 2,227,250
2013-06-20 2013-06-18 0.386 5,850,000 -360,941 0.50% 2,256,750
2013-06-14 2013-06-11 0.314 6,210,941 +3,059 0.53% 1,949,280
2013-06-07 2013-06-05 0.327 6,207,882 -71,883 0.53% 2,029,500
2013-06-05 2013-06-03 0.327 6,279,765 -15,294 0.54% 2,053,000
2013-05-28 2013-05-24 0.288 6,295,059 -4,588 0.54% 1,811,040
2013-05-07 2013-05-03 0.262 6,299,647 -65,765 0.54% 1,647,600
2013-03-15 2013-03-13 0.203 6,365,412 +290,588 0.55% 1,290,220
2013-03-04 2013-02-28 0.216 6,074,824 +15,295 0.52% 1,310,760
2013-02-25 2013-02-21 0.209 6,059,529 -24,471 0.52% 1,267,840
2013-02-22 2013-02-20 0.203 6,084,000 +256,941 0.52% 1,233,180
2013-02-20 2013-02-18 0.204 5,827,059 +229,412 0.50% 1,188,720
2013-02-15 2013-02-08 0.213 5,597,647 +133,059 0.48% 1,193,160
2013-02-07 2013-02-05 0.214 5,464,588 +45,882 0.47% 1,171,944
2013-02-04 2013-01-31 0.226 5,418,706 +229,412 0.47% 1,225,878
2013-01-16 2013-01-14 0.243 5,189,294 +136,118 0.45% 1,262,196
2013-01-07 2013-01-03 0.237 5,053,176 -58,118 0.44% 1,196,048
2013-01-04 2013-01-02 0.228 5,111,294 -1,530 0.44% 1,163,016
2013-01-02 2012-12-27 0.228 5,112,824 -21,411 0.44% 1,163,364
2012-12-21 2012-12-19 0.222 5,134,235 -82,589 0.44% 1,141,380
2012-12-17 2012-12-13 0.225 5,216,824 +13,765 0.45% 1,173,384
2012-12-14 2012-12-12 0.238 5,203,059 -15,294 0.45% 1,238,328
2012-11-28 2012-11-26 0.197 5,218,353 +252,353 0.45% 1,030,424
2012-11-26 2012-11-22 0.216 4,966,000 +229,412 0.43% 1,071,510
2012-10-16 2012-10-12 0.275 4,736,588 -30,588 0.41% 1,300,740
2012-08-13 2012-08-09 0.262 4,767,176 -15,295 0.41% 1,246,800
2012-07-31 2012-07-27 0.269 4,782,471 -67,294 0.41% 1,288,324
2012-07-19 2012-07-17 0.279 4,849,765 -21,411 0.42% 1,350,846
2012-03-22 2012-03-20 0.360 4,871,176 +26,000 0.42% 1,751,750
2012-03-06 2012-03-02 0.353 4,845,176 -15,295 0.42% 1,710,720
2012-02-29 2012-02-27 0.353 4,860,471 +38,236 0.42% 1,716,120
2012-02-27 2012-02-23 0.379 4,822,235 -45,883 0.42% 1,828,740
2012-01-27 2012-01-20 0.324 4,868,118 +53,530 0.42% 1,578,768
2012-01-17 2012-01-13 0.314 4,814,588 +29,059 0.41% 1,511,040
2011-11-23 2011-11-21 0.347 4,785,529 -15,295 0.41% 1,658,370
2011-11-10 2011-11-08 0.360 4,800,824 -76,470 0.41% 1,726,450
2011-11-09 2011-11-07 0.366 4,877,294 +76,470 0.42% 1,785,840
2011-11-04 2011-11-02 0.360 4,800,824 -45,882 0.41% 1,726,450
2011-11-03 2011-11-01 0.373 4,846,706 +194,235 0.42% 1,806,330
2011-10-31 2011-10-27 0.366 4,652,471 -15,294 0.40% 1,703,520
2011-10-28 2011-10-26 0.360 4,667,765 +15,294 0.40% 1,678,600
2011-10-26 2011-10-24 0.366 4,652,471 -30,588 0.40% 1,703,520
2011-10-24 2011-10-20 0.373 4,683,059 -3,059 0.40% 1,745,340
2011-10-21 2011-10-19 0.399 4,686,118 +15,294 0.40% 1,869,040
2011-10-20 2011-10-18 0.445 4,670,824 -88,705 0.40% 2,076,720
2011-10-19 2011-10-17 0.445 4,759,529 +137,647 0.41% 2,116,160
2011-10-14 2011-10-12 0.259 4,621,882 +15,294 0.40% 1,196,712
2011-10-13 2011-10-11 0.254 4,606,588 -38,236 0.40% 1,168,656
2011-10-12 2011-10-10 0.248 4,644,824 -70,352 0.40% 1,154,060
2011-10-10 2011-10-06 0.229 4,715,176 -107,059 0.41% 1,079,050
2011-10-04 2011-09-30 0.243 4,822,235 -145,294 0.42% 1,172,916
2011-10-03 2011-09-28 0.248 4,967,529 -7,647 0.50% 1,234,240
2011-09-27 2011-09-23 0.248 4,975,176 -99,412 0.50% 1,236,140
2011-09-26 2011-09-22 0.281 5,074,588 +39,764 0.51% 1,426,740
2011-09-20 2011-09-16 0.333 5,034,824 +26,000 0.51% 1,678,920
2011-09-16 2011-09-14 0.340 5,008,824 +278,353 0.51% 1,703,000
2011-09-14 2011-09-09 0.340 4,730,471 +16,824 0.48% 1,608,360
2011-09-07 2011-09-05 0.340 4,713,647 -1,529 0.48% 1,602,640
2011-08-25 2011-08-23 0.307 4,715,176 +22,941 0.48% 1,449,010
2011-08-15 2011-08-11 0.392 4,692,235 +12,235 0.47% 1,840,800
2011-08-12 2011-08-10 0.386 4,680,000 -4,588 0.47% 1,805,400
2011-08-05 2011-08-03 0.471 4,684,588 +27,529 0.47% 2,205,360
2011-08-03 2011-08-01 0.490 4,657,059 -15,294 0.47% 2,283,750
2011-07-27 2011-07-25 0.484 4,672,353 +30,588 0.47% 2,260,700
2011-07-20 2011-07-18 0.497 4,641,765 +84,118 0.47% 2,306,600
2011-07-19 2011-07-15 0.497 4,557,647 +15,294 0.46% 2,264,800
2011-07-18 2011-07-14 0.530 4,542,353 +76,471 0.46% 2,405,700
2011-07-15 2011-07-13 0.543 4,465,882 +328,823 0.45% 2,423,600
2011-07-14 2011-07-12 0.530 4,137,059 -56,588 0.42% 2,191,050
2011-07-08 2011-07-06 0.497 4,193,647 -7,647 0.42% 2,083,920
2011-07-04 2011-06-29 0.503 4,201,294 -38,235 0.42% 2,115,190
2011-06-22 2011-06-20 0.510 4,239,529 +61,176 0.43% 2,162,160
2011-06-20 2011-06-16 0.471 4,178,353 +38,235 0.42% 1,967,040
2011-06-16 2011-06-14 0.530 4,140,118 -152,941 0.42% 2,192,670
2011-06-15 2011-06-13 0.497 4,293,059 -76,470 0.43% 2,133,320
2011-06-14 2011-06-10 0.536 4,369,529 +15,294 0.44% 2,342,740
2011-06-13 2011-06-09 0.575 4,354,235 -122,353 0.44% 2,505,360
2011-06-10 2011-06-08 0.588 4,476,588 +16,823 0.45% 2,634,300
2011-06-03 2011-06-01 0.628 4,459,765 -38,235 0.45% 2,799,360
2011-06-01 2011-05-30 0.595 4,498,000 +38,235 0.45% 2,676,310
2011-05-25 2011-05-23 0.595 4,459,765 +76,471 0.45% 2,653,560
2011-05-20 2011-05-18 0.641 4,383,294 -70,353 0.44% 2,808,680
2011-05-19 2011-05-17 0.615 4,453,647 +148,353 0.45% 2,737,280
2011-05-18 2011-05-16 0.582 4,305,294 -32,118 0.43% 2,505,350
2011-05-17 2011-05-13 0.608 4,337,412 +70,353 0.44% 2,637,480
2011-05-16 2011-05-12 0.608 4,267,059 +351,765 0.43% 2,594,700
2011-05-13 2011-05-11 0.595 3,915,294 +93,294 0.40% 2,329,600
2011-05-12 2011-05-09 0.706 3,822,000 +107,059 0.39% 2,698,920
2011-05-09 2011-05-05 0.889 3,714,941 -137,647 0.38% 3,303,440
2011-05-06 2011-05-04 0.863 3,852,588 -10,706 0.39% 3,325,080
2011-05-03 2011-04-28 0.994 3,863,294 +45,882 0.39% 3,839,520
2011-04-26 2011-04-20 1.007 3,817,412 +263,059 0.39% 3,843,840
2011-04-20 2011-04-18 1.046 3,554,353 +38,235 0.36% 3,718,400
2011-04-08 2011-04-06 1.098 3,516,118 +137,647 0.35% 3,862,320
2011-04-06 2011-04-01 1.098 3,378,471 +91,765 0.34% 3,711,120
2011-04-04 2011-03-31 1.138 3,286,706 +174,353 0.33% 3,739,260
2011-04-01 2011-03-30 1.125 3,112,353 -13,765 0.31% 3,500,200
2011-03-31 2011-03-29 1.242 3,126,118 -68,823 0.32% 3,883,600
2011-03-21 2011-03-17 1.112 3,194,941 +29,059 0.32% 3,551,300
2011-03-15 2011-03-11 1.216 3,165,882 -15,294 0.32% 3,850,200
2011-03-09 2011-03-07 1.216 3,181,176 +24,470 0.32% 3,868,799
2011-02-25 2011-02-23 1.203 3,156,706 +84,118 0.32% 3,797,760
2011-02-24 2011-02-22 1.203 3,072,588 +61,176 0.31% 3,696,560
2011-02-21 2011-02-17 1.255 3,011,412 -152,941 0.30% 3,780,480
2011-02-10 2011-02-08 1.242 3,164,353 -22,941 0.32% 3,931,100
2011-02-09 2011-02-07 1.255 3,187,294 +68,823 0.32% 4,001,280
2011-02-08 2011-02-02 1.242 3,118,471 -82,588 0.31% 3,874,101
2011-02-07 2011-01-31 1.229 3,201,059 -1,529 0.32% 3,934,840
2011-01-27 2011-01-25 1.190 3,202,588 -91,765 0.32% 3,811,080
2011-01-24 2011-01-20 1.190 3,294,353 +107,059 0.33% 3,920,280
2011-01-21 2011-01-19 1.203 3,187,294 -15,294 0.32% 3,834,560
2011-01-19 2011-01-17 1.229 3,202,588 -45,883 0.32% 3,936,720
2011-01-14 2011-01-12 1.229 3,248,471 -145,294 0.33% 3,993,121
2011-01-12 2011-01-10 1.203 3,393,765 +224,824 0.34% 4,082,960
2011-01-10 2011-01-06 1.242 3,168,941 -22,941 0.32% 3,936,800
2011-01-07 2011-01-05 1.255 3,191,882 -18,353 0.32% 4,007,040
2011-01-06 2011-01-04 1.268 3,210,235 +18,353 0.32% 4,072,060
2011-01-05 2011-01-03 1.321 3,191,882 -148,353 0.32% 4,215,740
2011-01-04 2010-12-31 1.321 3,340,235 -61,177 0.34% 4,411,680
2011-01-03 2010-12-29 1.255 3,401,412 -16,823 0.34% 4,270,080
2010-12-30 2010-12-28 1.190 3,418,235 +38,235 0.35% 4,067,700
2010-12-28 2010-12-22 1.203 3,380,000 -104,000 0.34% 4,066,400
2010-12-23 2010-12-21 1.112 3,484,000 +26,000 0.35% 3,872,600
2010-12-21 2010-12-17 1.151 3,458,000 -38,235 0.35% 3,979,360
2010-12-20 2010-12-16 1.125 3,496,235 -22,941 0.35% 3,931,920
2010-12-17 2010-12-15 1.112 3,519,176 -38,236 0.36% 3,911,699
2010-12-15 2010-12-13 1.112 3,557,412 -61,176 0.36% 3,954,200
2010-12-10 2010-12-08 1.151 3,618,588 -45,883 0.37% 4,164,160
2010-12-06 2010-12-02 1.007 3,664,471 -30,588 0.37% 3,689,840
2010-11-29 2010-11-25 1.020 3,695,059 +21,412 0.37% 3,768,960
2010-11-26 2010-11-24 0.981 3,673,647 +15,294 0.37% 3,603,000
2010-11-25 2010-11-23 1.007 3,658,353 +7,647 0.37% 3,683,680
2010-11-23 2010-11-19 1.059 3,650,706 +76,471 0.37% 3,866,940
2010-11-19 2010-11-17 1.059 3,574,235 +35,176 0.36% 3,785,940
2010-11-17 2010-11-15 1.138 3,539,059 +45,883 0.36% 4,026,360
2010-11-16 2010-11-12 1.164 3,493,176 +122,352 0.35% 4,065,519
2010-11-15 2010-11-11 1.190 3,370,824 +38,236 0.34% 4,011,281
2010-11-10 2010-11-08 1.229 3,332,588 +45,882 0.34% 4,096,520
2010-11-09 2010-11-05 1.177 3,286,706 -38,235 0.33% 3,868,200
2010-11-08 2010-11-04 1.177 3,324,941 -45,883 0.34% 3,913,200
2010-11-05 2010-11-03 1.177 3,370,824 -38,235 0.34% 3,967,201
2010-11-04 2010-11-02 1.177 3,409,059 +38,235 0.34% 4,012,200
2010-11-03 2010-11-01 1.085 3,370,824 +7,648 0.34% 3,658,641
2010-11-02 2010-10-29 1.138 3,363,176 -30,589 0.34% 3,826,259
2010-11-01 2010-10-28 1.125 3,393,765 +68,824 0.34% 3,816,680
2010-10-29 2010-10-27 1.177 3,324,941 +93,294 0.34% 3,913,200
2010-10-27 2010-10-25 1.255 3,231,647 -45,882 0.33% 4,056,960
2010-10-26 2010-10-22 1.229 3,277,529 +78,000 0.33% 4,028,839
2010-10-25 2010-10-21 1.321 3,199,529 -55,059 0.32% 4,225,839
2010-10-22 2010-10-20 1.190 3,254,588 +152,941 0.33% 3,872,960
2010-10-21 2010-10-19 0.994 3,101,647 -22,941 0.31% 3,082,560
2010-10-20 2010-10-18 0.915 3,124,588 +114,706 0.32% 2,860,200
2010-10-19 2010-10-15 0.798 3,009,882 +45,882 0.30% 2,400,960
2010-10-15 2010-10-13 0.824 2,964,000 -30,588 0.30% 2,441,880
2010-10-06 2010-10-04 0.732 2,994,588 +45,882 0.30% 2,192,960
2010-09-17 2010-09-15 0.758 2,948,706 -61,176 0.30% 2,236,480
2010-09-07 2010-09-03 0.811 3,009,882 -38,236 0.30% 2,440,320
2010-08-26 2010-08-24 0.745 3,048,118 -76,470 0.31% 2,272,020
2010-08-24 2010-08-20 0.811 3,124,588 -15,294 0.32% 2,533,320
2010-08-23 2010-08-19 0.837 3,139,882 +45,882 0.32% 2,627,840
2010-08-20 2010-08-18 0.837 3,094,000 -30,588 0.31% 2,589,440
2010-08-19 2010-08-17 0.772 3,124,588 -76,471 0.32% 2,410,740
2010-08-17 2010-08-13 0.745 3,201,059 -45,882 0.32% 2,386,020
2010-08-03 2010-07-30 0.647 3,246,941 +45,882 0.33% 2,101,770
2010-08-02 2010-07-29 0.647 3,201,059 +45,883 0.32% 2,072,070
2010-07-30 2010-07-28 0.628 3,155,176 +61,176 0.32% 1,980,480
2010-07-28 2010-07-26 0.608 3,094,000 +30,588 0.31% 1,881,390
2010-07-27 2010-07-23 0.615 3,063,412 +84,118 0.31% 1,882,820
2010-06-22 2010-06-18 0.608 2,979,294 -38,235 0.30% 1,811,640
2010-06-21 2010-06-17 0.608 3,017,529 +30,588 0.30% 1,834,890
2010-06-07 2010-06-03 0.562 2,986,941 -267,647 0.30% 1,679,580
2010-06-02 2010-05-31 0.569 3,254,588 +61,176 0.33% 1,851,360
2010-05-26 2010-05-24 0.543 3,193,412 -61,176 0.32% 1,733,040
2010-05-25 2010-05-20 0.536 3,254,588 -30,588 0.33% 1,744,960
2010-05-24 2010-05-19 0.595 3,285,176 -45,883 0.33% 1,954,680
2010-05-18 2010-05-14 0.628 3,331,059 -7,647 0.34% 2,090,880
2010-05-13 2010-05-11 0.654 3,338,706 +7,647 0.34% 2,183,000
2010-05-12 2010-05-10 0.654 3,331,059 +137,647 0.34% 2,178,000
2010-05-10 2010-05-06 0.615 3,193,412 +420,588 0.32% 1,962,720
2010-05-06 2010-05-04 0.654 2,772,824 -305,882 0.28% 1,813,000
2010-03-26 2010-03-24 0.503 3,078,706 -76,470 0.31% 1,550,010
2010-03-18 2010-03-16 0.497 3,155,176 +76,470 0.32% 1,567,880
2010-03-03 2010-03-01 0.523 3,078,706 +152,941 0.31% 1,610,400
2010-03-02 2010-02-26 0.523 2,925,765 -76,470 0.30% 1,530,400
2010-01-14 2010-01-12 0.438 3,002,235 -76,471 0.30% 1,315,210
2009-12-17 2009-12-15 0.327 3,078,706 +76,471 0.31% 1,006,500
2009-11-17 2009-11-13 0.373 3,002,235 -76,471 0.30% 1,118,910
2009-10-29 2009-10-27 0.264 3,078,706 +339,530 0.31% 813,252
2009-10-19 2009-10-15 0.301 2,739,176 +93,294 0.28% 823,860
2009-08-19 2009-08-17 0.333 2,645,882 +76,470 0.27% 882,300
2009-07-31 2009-07-29 0.353 2,569,412 +45,883 0.26% 907,200
2009-07-22 2009-07-20 0.373 2,523,529 +38,235 0.25% 940,500
2009-07-16 2009-07-14 0.418 2,485,294 -38,235 0.25% 1,040,000
2009-06-30 2009-06-26 0.366 2,523,529 +41,294 0.25% 924,000
2009-06-18 2009-06-16 0.451 2,482,235 +62,706 0.25% 1,119,870
2009-06-09 2009-06-05 0.418 2,419,529 +79,529 0.24% 1,012,480
2009-06-01 2009-05-27 0.438 2,340,000 -38,235 0.24% 1,025,100
2009-05-29 2009-05-26 0.386 2,378,235 -38,236 0.24% 917,450
2009-05-27 2009-05-25 0.353 2,416,471 -38,235 0.24% 853,200
2009-05-26 2009-05-22 0.347 2,454,706 +114,706 0.25% 850,650
2009-05-22 2009-05-20 0.347 2,340,000 +61,176 0.24% 810,900
2009-05-07 2009-05-05 0.264 2,278,824 -76,470 0.23% 601,960
2009-04-07 2009-04-03 0.196 2,355,294 +81,059 0.24% 462,000
2009-04-06 2009-04-02 0.190 2,274,235 +71,882 0.23% 431,230
2009-01-08 2009-01-06 0.150 2,202,353 -267,647 0.22% 331,200
2008-12-23 2008-12-19 0.131 2,470,000 +107,059 0.25% 323,000
2008-12-16 2008-12-12 0.129 2,362,941 -38,235 0.24% 305,910
2008-12-15 2008-12-11 0.131 2,401,176 +152,941 0.24% 314,000
2008-12-11 2008-12-09 0.131 2,248,235 +382,353 0.23% 294,000
2008-11-07 2008-11-05 0.107 1,865,882 +152,941 0.19% 200,080
2008-11-06 2008-11-04 0.107 1,712,941 +99,412 0.17% 183,680
2008-10-30 2008-10-28 0.119 1,613,529 +252,353 0.16% 192,010
2008-10-28 2008-10-24 0.131 1,361,176 +152,941 0.14% 178,000
2008-07-22 2008-07-18 0.458 1,208,235 +107,059 0.12% 553,000
2008-05-20 2008-05-16 0.602 1,101,176 -7,648 0.11% 662,400
2008-04-22 2008-04-18 0.562 1,108,824 +41,295 0.11% 623,500
2008-04-11 2008-04-09 0.615 1,067,529 +7,647 0.11% 656,120
2008-04-03 2008-04-01 0.634 1,059,882 +21,411 0.11% 672,210
2008-04-02 2008-03-31 0.654 1,038,471 +9,177 0.10% 679,000
2008-03-27 2008-03-25 0.569 1,029,294 +38,235 0.10% 585,510
2008-03-26 2008-03-20 0.549 991,059 +55,059 0.10% 544,320
2008-03-19 2008-03-17 0.641 936,000 -7,647 0.09% 599,760
2008-03-17 2008-03-13 0.680 943,647 +84,118 0.10% 641,680
2008-03-13 2008-03-11 0.758 859,529 +76,470 0.09% 651,920
2008-03-12 2008-03-10 0.785 783,059 -7,647 0.08% 614,400
2008-03-10 2008-03-06 0.824 790,706 +104,000 0.08% 651,420
2008-03-06 2008-03-04 0.915 686,706 +15,294 0.07% 628,600
2008-03-05 2008-03-03 1.020 671,412 +22,941 0.07% 684,840
2008-03-04 2008-02-29 1.033 648,471 +114,706 0.07% 669,920
2008-02-29 2008-02-27 1.255 533,765 +22,941 0.05% 670,080
2008-02-05 2008-02-01 1.543 510,824 +22,942 0.05% 788,241
2008-02-04 2008-01-31 1.661 487,882 -7,647 0.05% 810,259
2008-02-01 2008-01-30 1.700 495,529 +7,647 0.05% 842,399
2008-01-24 2008-01-22 1.765 487,882 -22,942 0.05% 861,299
2008-01-08 2008-01-04 2.171 510,824 +15,295 0.05% 1,108,881
2007-12-21 2007-12-19 2.419 495,529 +38,235 0.05% 1,198,799
2007-12-20 2007-12-18 2.472 457,294 +7,647 0.05% 1,130,220
2007-11-30 2007-11-28 3.086 449,647 +24,471 0.05% 1,387,680
2007-11-05 2007-11-01 3.557 425,176 +12,235 0.04% 1,512,318
2007-10-26 2007-10-24 3.622 412,941 -7,647 0.04% 1,495,799
2007-10-10 2007-10-08 3.662 420,588 -16,824 0.04% 1,539,999
2007-10-08 2007-10-04 3.609 437,412 -7,647 0.04% 1,578,721
2007-10-03 2007-09-28 3.727 445,059 +7,647 0.04% 1,658,701
2007-09-27 2007-09-24 3.596 437,412 +15,294 0.04% 1,573,001
2007-09-21 2007-09-19 3.609 422,118 +7,647 0.04% 1,523,521
2007-09-13 2007-09-11 3.792 414,471 +7,647 0.04% 1,571,802
2007-09-12 2007-09-10 3.897 406,824 +1,530 0.04% 1,585,362
2007-09-11 2007-09-07 3.792 405,294 +22,941 0.04% 1,537,000
2007-09-10 2007-09-06 3.923 382,353 -15,294 0.04% 1,500,000
2007-09-07 2007-09-05 3.805 397,647 +7,647 0.04% 1,513,200
2007-09-06 2007-09-04 3.792 390,000 +15,294 0.04% 1,479,000
2007-09-05 2007-09-03 4.015 374,706 -7,647 0.04% 1,504,300
2007-08-30 2007-08-28 3.858 382,353 -12,235 0.04% 1,475,000
2007-08-29 2007-08-27 3.858 394,588 -7,647 0.04% 1,522,199
2007-08-21 2007-08-17 3.335 402,235 +7,647 0.04% 1,341,299
2007-08-10 2007-08-08 4.132 394,588 +7,647 0.04% 1,630,559
2007-08-01 2007-07-30 4.158 386,941 +7,647 0.04% 1,609,079
2007-07-31 2007-07-27 4.185 379,294 -7,647 0.04% 1,587,200
2007-07-30 2007-07-26 4.276 386,941 -10,706 0.04% 1,654,619
2007-07-20 2007-07-18 3.884 397,647 +10,706 0.04% 1,544,400
2007-07-19 2007-07-17 3.675 386,941 +76,470 0.04% 1,421,859
2007-07-18 2007-07-16 3.596 310,471 +15,295 0.03% 1,116,501
2007-07-13 2007-07-11 3.583 295,176 +152,941 0.03% 1,057,638
2007-07-12 2007-07-10 3.570 142,235 +7,647 0.02% 507,779
2007-07-10 2007-07-06 3.662 134,588 -117,765 0.01% 492,799
2007-07-09 2007-07-05 3.648 252,353 -91,765 0.03% 920,700
2007-07-04 2007-06-29 3.792 344,118 -53,529 0.04% 1,305,001
2007-06-29 2007-06-27 3.635 397,647 +76,471 0.04% 1,445,600
2007-06-26 2007-06-22 3.675 321,176 0.04% 1,180,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top