History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 64,000 | +0 | 0.00% | 3,840 |
| 2025-10-13 | 2025-10-09 | 0.060 | 64,000 | +0 | 0.00% | 3,840 |
| 2025-10-10 | 2025-10-08 | 0.064 | 64,000 | +0 | 0.00% | 4,096 |
| 2025-10-09 | 2025-10-06 | 0.065 | 64,000 | +0 | 0.00% | 4,160 |
| 2025-10-08 | 2025-10-03 | 0.065 | 64,000 | +0 | 0.00% | 4,160 |
| 2025-10-06 | 2025-10-02 | 0.069 | 64,000 | +0 | 0.00% | 4,416 |
| 2025-10-03 | 2025-09-30 | 0.064 | 64,000 | +0 | 0.00% | 4,096 |
| 2025-10-02 | 2025-09-29 | 0.064 | 64,000 | +0 | 0.00% | 4,096 |
| 2025-09-30 | 2025-09-26 | 0.064 | 64,000 | +0 | 0.00% | 4,096 |
| 2025-09-29 | 2025-09-25 | 0.062 | 64,000 | +0 | 0.00% | 3,968 |
| 2025-09-26 | 2025-09-24 | 0.075 | 64,000 | +0 | 0.00% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.076 | 64,000 | +0 | 0.00% | 4,864 |
| 2025-09-24 | 2025-09-22 | 0.085 | 64,000 | +0 | 0.00% | 5,440 |
| 2025-09-23 | 2025-09-19 | 0.085 | 64,000 | +0 | 0.00% | 5,440 |
| 2025-09-22 | 2025-09-18 | 0.076 | 64,000 | +0 | 0.00% | 4,864 |
| 2025-09-19 | 2025-09-17 | 0.080 | 64,000 | +0 | 0.00% | 5,120 |
| 2025-09-18 | 2025-09-16 | 0.072 | 64,000 | +0 | 0.00% | 4,608 |
| 2025-09-17 | 2025-09-15 | 0.070 | 64,000 | +0 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 0.068 | 64,000 | +0 | 0.00% | 4,352 |
| 2025-09-15 | 2025-09-11 | 0.062 | 64,000 | +0 | 0.00% | 3,968 |
| 2025-09-12 | 2025-09-10 | 0.064 | 64,000 | +0 | 0.00% | 4,096 |
| 2025-09-11 | 2025-09-09 | 0.068 | 64,000 | +0 | 0.00% | 4,352 |
| 2025-09-10 | 2025-09-08 | 0.068 | 64,000 | +0 | 0.00% | 4,352 |
| 2025-09-09 | 2025-09-05 | 0.068 | 64,000 | +0 | 0.00% | 4,352 |
| 2025-09-08 | 2025-09-04 | 0.068 | 64,000 | +0 | 0.00% | 4,352 |
| 2025-09-05 | 2025-09-03 | 0.068 | 64,000 | +0 | 0.00% | 4,352 |
| 2025-09-04 | 2025-09-02 | 0.068 | 64,000 | +0 | 0.00% | 4,352 |
| 2025-09-03 | 2025-09-01 | 0.077 | 64,000 | +0 | 0.00% | 4,928 |
| 2025-09-02 | 2025-08-29 | 0.072 | 64,000 | +0 | 0.00% | 4,608 |
| 2025-09-01 | 2025-08-28 | 0.056 | 64,000 | +0 | 0.00% | 3,584 |
| 2025-08-29 | 2025-08-27 | 0.060 | 64,000 | +0 | 0.00% | 3,840 |
| 2025-08-28 | 2025-08-26 | 0.060 | 64,000 | +0 | 0.00% | 3,840 |
| 2025-08-27 | 2025-08-25 | 0.066 | 64,000 | +0 | 0.00% | 4,224 |
| 2025-08-26 | 2025-08-22 | 0.066 | 64,000 | +0 | 0.00% | 4,224 |
| 2025-08-25 | 2025-08-21 | 0.066 | 64,000 | +0 | 0.00% | 4,224 |
| 2025-08-22 | 2025-08-20 | 0.065 | 64,000 | +0 | 0.00% | 4,160 |
| 2025-08-21 | 2025-08-19 | 0.080 | 64,000 | +0 | 0.00% | 5,120 |
| 2025-08-20 | 2025-08-18 | 0.078 | 64,000 | +0 | 0.00% | 4,992 |
| 2025-08-19 | 2025-08-15 | 0.078 | 64,000 | +0 | 0.00% | 4,992 |
| 2025-08-18 | 2025-08-14 | 0.078 | 64,000 | +0 | 0.00% | 4,992 |
| 2025-08-15 | 2025-08-13 | 0.069 | 64,000 | +0 | 0.00% | 4,416 |
| 2025-08-14 | 2025-08-12 | 0.070 | 64,000 | +0 | 0.00% | 4,480 |
| 2025-08-13 | 2025-08-11 | 0.069 | 64,000 | +0 | 0.00% | 4,416 |
| 2025-08-12 | 2025-08-08 | 0.065 | 64,000 | -92,000 | 0.00% | 4,160 |
| 2025-07-04 | 2025-07-02 | 0.051 | 156,000 | +2,000 | 0.01% | 7,956 |
| 2025-05-29 | 2025-05-27 | 0.052 | 154,000 | +2,000 | 0.01% | 8,008 |
| 2025-05-15 | 2025-05-13 | 0.052 | 152,000 | +42,000 | 0.01% | 7,904 |
| 2024-05-13 | 2024-05-09 | 0.078 | 110,000 | -2,000 | 0.01% | 8,580 |
| 2023-12-27 | 2023-12-21 | 0.080 | 112,000 | -2,000 | 0.01% | 8,960 |
| 2023-11-24 | 2023-11-22 | 0.076 | 114,000 | +10,000 | 0.01% | 8,664 |
| 2023-11-10 | 2023-11-08 | 0.073 | 104,000 | +80,000 | 0.01% | 7,592 |
| 2023-11-08 | 2023-11-06 | 0.076 | 24,000 | -32,000 | 0.00% | 1,824 |
| 2023-11-07 | 2023-11-03 | 0.073 | 56,000 | +32,000 | 0.00% | 4,088 |
| 2020-09-17 | 2020-09-15 | 0.106 | 24,000 | -8,000 | 0.00% | 2,544 |
| 2020-09-04 | 2020-09-02 | 0.097 | 32,000 | -12,000 | 0.00% | 3,104 |
| 2020-09-02 | 2020-08-31 | 0.095 | 44,000 | -8,000 | 0.00% | 4,180 |
| 2020-09-01 | 2020-08-28 | 0.086 | 52,000 | +28,000 | 0.00% | 4,472 |
| 2020-08-31 | 2020-08-27 | 0.110 | 24,000 | -438,000 | 0.00% | 2,640 |
| 2020-07-17 | 2020-07-15 | 0.090 | 462,000 | +438,000 | 0.03% | 41,580 |
| 2020-02-18 | 2020-02-14 | 0.150 | 24,000 | -64,000 | 0.00% | 3,600 |
| 2020-02-13 | 2020-02-11 | 0.132 | 88,000 | -8,000 | 0.01% | 11,616 |
| 2020-01-30 | 2020-01-24 | 0.118 | 96,000 | +72,000 | 0.01% | 11,328 |
| 2019-12-16 | 2019-12-12 | 0.120 | 24,000 | -64,000 | 0.00% | 2,880 |
| 2019-12-03 | 2019-11-29 | 0.115 | 88,000 | -2,000 | 0.01% | 10,120 |
| 2019-12-02 | 2019-11-28 | 0.097 | 90,000 | +54,000 | 0.01% | 8,730 |
| 2019-11-27 | 2019-11-25 | 0.124 | 36,000 | -2,000 | 0.00% | 4,464 |
| 2019-11-20 | 2019-11-18 | 0.105 | 38,000 | -30,000 | 0.00% | 3,990 |
| 2019-11-19 | 2019-11-15 | 0.096 | 68,000 | +44,000 | 0.00% | 6,528 |
| 2019-11-15 | 2019-11-13 | 0.118 | 24,000 | -34,000 | 0.00% | 2,832 |
| 2019-11-11 | 2019-11-07 | 0.105 | 58,000 | +30,000 | 0.00% | 6,090 |
| 2019-11-01 | 2019-10-30 | 0.132 | 28,000 | +4,000 | 0.00% | 3,696 |
| 2019-09-26 | 2019-09-24 | 0.140 | 24,000 | -52,000 | 0.00% | 3,360 |
| 2019-09-03 | 2019-08-30 | 0.110 | 76,000 | -2,000 | 0.01% | 8,360 |
| 2019-08-08 | 2019-08-06 | 0.115 | 78,000 | -8,000 | 0.01% | 8,970 |
| 2019-08-07 | 2019-08-05 | 0.112 | 86,000 | +62,000 | 0.01% | 9,632 |
| 2019-07-08 | 2019-07-04 | 0.102 | 24,000 | -4,000 | 0.00% | 2,448 |
| 2019-04-26 | 2019-04-24 | 0.154 | 28,000 | -2,000 | 0.00% | 4,312 |
| 2019-04-24 | 2019-04-18 | 0.170 | 30,000 | -16,000 | 0.00% | 5,100 |
| 2019-04-18 | 2019-04-16 | 0.166 | 46,000 | -26,000 | 0.00% | 7,636 |
| 2019-04-17 | 2019-04-15 | 0.166 | 72,000 | +44,000 | 0.00% | 11,952 |
| 2018-11-01 | 2018-10-30 | 0.180 | 28,000 | -32,000 | 0.00% | 5,040 |
| 2018-10-23 | 2018-10-19 | 0.165 | 60,000 | +32,000 | 0.00% | 9,900 |
| 2018-08-24 | 2018-08-22 | 0.210 | 28,000 | -20,000 | 0.00% | 5,880 |
| 2018-08-06 | 2018-08-02 | 0.240 | 48,000 | -10,000 | 0.00% | 11,520 |
| 2018-08-03 | 2018-08-01 | 0.445 | 58,000 | -38,000 | 0.00% | 25,788 |
| 2018-08-02 | 2018-07-31 | 0.471 | 96,000 | -11,059 | 0.01% | 45,194 |
| 2018-08-01 | 2018-07-30 | 0.418 | 107,059 | -30,588 | 0.01% | 44,800 |
| 2018-07-30 | 2018-07-26 | 0.399 | 137,647 | -38,235 | 0.01% | 54,900 |
| 2018-07-27 | 2018-07-25 | 0.373 | 175,882 | -55,059 | 0.02% | 65,550 |
| 2018-07-26 | 2018-07-24 | 0.392 | 230,941 | +117,765 | 0.02% | 90,600 |
| 2018-07-25 | 2018-07-23 | 0.333 | 113,176 | +30,588 | 0.01% | 37,740 |
| 2018-07-24 | 2018-07-20 | 0.326 | 82,588 | -15,294 | 0.01% | 26,892 |
| 2018-06-29 | 2018-06-27 | 0.294 | 97,882 | +47,411 | 0.01% | 28,800 |
| 2018-05-25 | 2018-05-23 | 0.316 | 50,471 | -4,588 | 0.00% | 15,972 |
| 2018-05-18 | 2018-05-16 | 0.307 | 55,059 | +32,118 | 0.00% | 16,920 |
| 2018-05-11 | 2018-05-09 | 0.324 | 22,941 | +1,529 | 0.00% | 7,440 |
| 2018-05-04 | 2018-05-02 | 0.347 | 21,412 | -27,529 | 0.00% | 7,420 |
| 2018-03-22 | 2018-03-20 | 0.326 | 48,941 | -12,235 | 0.00% | 15,936 |
| 2018-03-09 | 2018-03-07 | 0.301 | 61,176 | +27,529 | 0.01% | 18,400 |
| 2018-02-21 | 2018-02-15 | 0.316 | 33,647 | -19,882 | 0.00% | 10,648 |
| 2018-02-09 | 2018-02-07 | 0.307 | 53,529 | +18,353 | 0.00% | 16,450 |
| 2018-01-26 | 2018-01-24 | 0.333 | 35,176 | -1,530 | 0.00% | 11,730 |
| 2018-01-23 | 2018-01-19 | 0.347 | 36,706 | +15,294 | 0.00% | 12,720 |
| 2017-12-29 | 2017-12-27 | 0.392 | 21,412 | -16,823 | 0.00% | 8,400 |
| 2017-12-28 | 2017-12-22 | 0.373 | 38,235 | -41,294 | 0.00% | 14,250 |
| 2017-11-21 | 2017-11-17 | 0.340 | 79,529 | +29,058 | 0.01% | 27,040 |
| 2017-10-17 | 2017-10-13 | 0.366 | 50,471 | +15,295 | 0.00% | 18,480 |
| 2017-08-17 | 2017-08-15 | 0.432 | 35,176 | +1,529 | 0.00% | 15,180 |
| 2017-07-19 | 2017-07-17 | 0.484 | 33,647 | +12,235 | 0.00% | 16,280 |
| 2017-06-30 | 2017-06-28 | 0.490 | 21,412 | -30,588 | 0.00% | 10,500 |
| 2017-06-29 | 2017-06-27 | 0.445 | 52,000 | +30,588 | 0.00% | 23,120 |
| 2017-06-06 | 2017-06-02 | 0.497 | 21,412 | -39,764 | 0.00% | 10,640 |
| 2017-06-05 | 2017-06-01 | 0.471 | 61,176 | -15,295 | 0.01% | 28,800 |
| 2017-05-31 | 2017-05-26 | 0.471 | 76,471 | -61,176 | 0.01% | 36,000 |
| 2017-05-24 | 2017-05-22 | 0.477 | 137,647 | -9,177 | 0.01% | 65,700 |
| 2017-05-22 | 2017-05-18 | 0.471 | 146,824 | -55,058 | 0.01% | 69,120 |
| 2017-05-19 | 2017-05-17 | 0.471 | 201,882 | -24,471 | 0.02% | 95,040 |
| 2017-05-18 | 2017-05-16 | 0.464 | 226,353 | +204,941 | 0.02% | 105,080 |
| 2017-05-09 | 2017-05-05 | 0.490 | 21,412 | -76,470 | 0.00% | 10,500 |
| 2017-05-08 | 2017-05-04 | 0.438 | 97,882 | +76,470 | 0.01% | 42,880 |
| 2017-04-13 | 2017-04-11 | 0.477 | 21,412 | -30,588 | 0.00% | 10,220 |
| 2017-04-12 | 2017-04-10 | 0.458 | 52,000 | +30,588 | 0.00% | 23,800 |
| 2017-02-28 | 2017-02-24 | 0.530 | 21,412 | -1,529 | 0.00% | 11,340 |
| 2017-01-23 | 2017-01-19 | 0.399 | 22,941 | -102,471 | 0.00% | 9,150 |
| 2017-01-19 | 2017-01-17 | 0.347 | 125,412 | +48,941 | 0.01% | 43,460 |
| 2017-01-10 | 2017-01-06 | 0.399 | 76,471 | +55,059 | 0.01% | 30,500 |
| 2016-12-28 | 2016-12-22 | 0.458 | 21,412 | -139,176 | 0.00% | 9,800 |
| 2016-12-23 | 2016-12-21 | 0.405 | 160,588 | -608,706 | 0.01% | 65,100 |
| 2016-12-12 | 2016-12-08 | 0.333 | 769,294 | -15,294 | 0.07% | 256,530 |
| 2016-12-08 | 2016-12-06 | 0.320 | 784,588 | +9,176 | 0.07% | 251,370 |
| 2016-12-06 | 2016-12-02 | 0.314 | 775,412 | +3,059 | 0.07% | 243,360 |
| 2016-12-05 | 2016-12-01 | 0.294 | 772,353 | +4,588 | 0.07% | 227,250 |
| 2016-11-28 | 2016-11-24 | 0.314 | 767,765 | -30,588 | 0.07% | 240,960 |
| 2016-11-23 | 2016-11-21 | 0.301 | 798,353 | +104,000 | 0.07% | 240,120 |
| 2016-11-11 | 2016-11-09 | 0.307 | 694,353 | +45,882 | 0.06% | 213,380 |
| 2016-11-10 | 2016-11-08 | 0.310 | 648,471 | +4,589 | 0.06% | 200,976 |
| 2016-11-01 | 2016-10-28 | 0.320 | 643,882 | +61,176 | 0.06% | 206,290 |
| 2016-10-26 | 2016-10-24 | 0.340 | 582,706 | +50,471 | 0.05% | 198,120 |
| 2016-10-17 | 2016-10-13 | 0.360 | 532,235 | +35,176 | 0.05% | 191,400 |
| 2016-09-29 | 2016-09-27 | 0.373 | 497,059 | -15,294 | 0.04% | 185,250 |
| 2016-09-26 | 2016-09-22 | 0.353 | 512,353 | +30,588 | 0.04% | 180,900 |
| 2016-09-14 | 2016-09-12 | 0.340 | 481,765 | +61,177 | 0.04% | 163,800 |
| 2016-08-01 | 2016-07-28 | 0.366 | 420,588 | -15,294 | 0.04% | 154,000 |
| 2016-07-29 | 2016-07-27 | 0.379 | 435,882 | -4,589 | 0.04% | 165,300 |
| 2016-07-05 | 2016-06-30 | 0.379 | 440,471 | +99,412 | 0.04% | 167,040 |
| 2016-06-30 | 2016-06-28 | 0.405 | 341,059 | -61,176 | 0.03% | 138,260 |
| 2016-06-17 | 2016-06-15 | 0.405 | 402,235 | +29,059 | 0.03% | 163,060 |
| 2016-06-03 | 2016-06-01 | 0.432 | 373,176 | -1,530 | 0.03% | 161,040 |
| 2016-05-05 | 2016-05-03 | 0.438 | 374,706 | -10,706 | 0.03% | 164,150 |
| 2016-04-27 | 2016-04-25 | 0.451 | 385,412 | -27,529 | 0.03% | 173,880 |
| 2016-04-26 | 2016-04-22 | 0.418 | 412,941 | -15,294 | 0.04% | 172,800 |
| 2016-04-25 | 2016-04-21 | 0.399 | 428,235 | +27,529 | 0.04% | 170,800 |
| 2016-04-20 | 2016-04-18 | 0.386 | 400,706 | -36,706 | 0.03% | 154,580 |
| 2016-04-15 | 2016-04-13 | 0.392 | 437,412 | -154,470 | 0.04% | 171,600 |
| 2016-03-29 | 2016-03-23 | 0.418 | 591,882 | +18,353 | 0.05% | 247,680 |
| 2016-03-24 | 2016-03-22 | 0.432 | 573,529 | +52,000 | 0.05% | 247,500 |
| 2016-03-14 | 2016-03-10 | 0.445 | 521,529 | +1,529 | 0.04% | 231,880 |
| 2016-03-07 | 2016-03-03 | 0.432 | 520,000 | +93,294 | 0.04% | 224,400 |
| 2016-01-29 | 2016-01-27 | 0.464 | 426,706 | -45,882 | 0.04% | 198,090 |
| 2016-01-20 | 2016-01-18 | 0.458 | 472,588 | -3,059 | 0.04% | 216,300 |
| 2016-01-19 | 2016-01-15 | 0.438 | 475,647 | +15,294 | 0.04% | 208,370 |
| 2016-01-18 | 2016-01-14 | 0.458 | 460,353 | +35,177 | 0.04% | 210,700 |
| 2016-01-15 | 2016-01-13 | 0.445 | 425,176 | +15,294 | 0.04% | 189,040 |
| 2016-01-13 | 2016-01-11 | 0.471 | 409,882 | +3,058 | 0.04% | 192,960 |
| 2016-01-08 | 2016-01-06 | 0.503 | 406,824 | +15,295 | 0.04% | 204,820 |
| 2015-12-30 | 2015-12-28 | 0.503 | 391,529 | +15,294 | 0.03% | 197,120 |
| 2015-12-15 | 2015-12-11 | 0.497 | 376,235 | +15,294 | 0.03% | 186,960 |
| 2015-12-14 | 2015-12-10 | 0.517 | 360,941 | +81,059 | 0.03% | 186,440 |
| 2015-12-09 | 2015-12-07 | 0.556 | 279,882 | +15,294 | 0.02% | 155,550 |
| 2015-12-08 | 2015-12-04 | 0.562 | 264,588 | +18,353 | 0.02% | 148,780 |
| 2015-11-12 | 2015-11-10 | 0.575 | 246,235 | -4,589 | 0.02% | 141,680 |
| 2015-11-11 | 2015-11-09 | 0.556 | 250,824 | -13,764 | 0.02% | 139,400 |
| 2015-10-26 | 2015-10-22 | 0.549 | 264,588 | +32,117 | 0.02% | 145,320 |
| 2015-10-23 | 2015-10-20 | 0.575 | 232,471 | +15,295 | 0.02% | 133,760 |
| 2015-10-22 | 2015-10-19 | 0.575 | 217,176 | +10,705 | 0.02% | 124,960 |
| 2015-10-20 | 2015-10-16 | 0.595 | 206,471 | -38,235 | 0.02% | 122,850 |
| 2015-10-16 | 2015-10-14 | 0.562 | 244,706 | +15,294 | 0.02% | 137,600 |
| 2015-10-15 | 2015-10-13 | 0.588 | 229,412 | +30,588 | 0.02% | 135,000 |
| 2015-10-14 | 2015-10-12 | 0.575 | 198,824 | +36,706 | 0.02% | 114,400 |
| 2015-10-08 | 2015-10-06 | 0.517 | 162,118 | +4,589 | 0.01% | 83,740 |
| 2015-10-02 | 2015-09-29 | 0.536 | 157,529 | -4,589 | 0.01% | 84,460 |
| 2015-09-21 | 2015-09-17 | 0.517 | 162,118 | +16,824 | 0.01% | 83,740 |
| 2015-09-11 | 2015-09-09 | 0.510 | 145,294 | +15,294 | 0.01% | 74,100 |
| 2015-08-24 | 2015-08-20 | 0.510 | 130,000 | -7,647 | 0.01% | 66,300 |
| 2015-08-18 | 2015-08-14 | 0.595 | 137,647 | -22,941 | 0.01% | 81,900 |
| 2015-08-06 | 2015-08-04 | 0.647 | 160,588 | -15,294 | 0.01% | 103,950 |
| 2015-08-05 | 2015-08-03 | 0.621 | 175,882 | -3,059 | 0.02% | 109,250 |
| 2015-08-04 | 2015-07-31 | 0.654 | 178,941 | +15,294 | 0.02% | 117,000 |
| 2015-07-29 | 2015-07-27 | 0.654 | 163,647 | -45,882 | 0.01% | 107,000 |
| 2015-07-28 | 2015-07-24 | 0.745 | 209,529 | -15,295 | 0.02% | 156,180 |
| 2015-07-27 | 2015-07-23 | 0.758 | 224,824 | -30,588 | 0.02% | 170,520 |
| 2015-07-24 | 2015-07-22 | 0.758 | 255,412 | -45,882 | 0.02% | 193,720 |
| 2015-07-23 | 2015-07-21 | 0.772 | 301,294 | -1,530 | 0.03% | 232,460 |
| 2015-07-22 | 2015-07-20 | 0.745 | 302,824 | -1,529 | 0.03% | 225,720 |
| 2015-07-17 | 2015-07-15 | 0.706 | 304,353 | +3,059 | 0.03% | 214,920 |
| 2015-07-15 | 2015-07-13 | 0.772 | 301,294 | +19,882 | 0.03% | 232,460 |
| 2015-07-14 | 2015-07-10 | 0.693 | 281,412 | -81,059 | 0.02% | 195,040 |
| 2015-07-13 | 2015-07-09 | 0.615 | 362,471 | -6,117 | 0.03% | 222,780 |
| 2015-07-10 | 2015-07-08 | 0.451 | 368,588 | +4,588 | 0.03% | 166,290 |
| 2015-07-09 | 2015-07-07 | 0.490 | 364,000 | +159,059 | 0.03% | 178,500 |
| 2015-07-07 | 2015-07-03 | 0.693 | 204,941 | +21,412 | 0.02% | 142,040 |
| 2015-07-06 | 2015-07-02 | 0.785 | 183,529 | +13,764 | 0.02% | 144,000 |
| 2015-07-03 | 2015-06-30 | 0.863 | 169,765 | +1,530 | 0.01% | 146,520 |
| 2015-07-02 | 2015-06-29 | 0.850 | 168,235 | +3,059 | 0.01% | 143,000 |
| 2015-06-30 | 2015-06-26 | 0.928 | 165,176 | -3,059 | 0.01% | 153,360 |
| 2015-06-29 | 2015-06-25 | 0.955 | 168,235 | +32,117 | 0.01% | 160,600 |
| 2015-06-26 | 2015-06-24 | 1.007 | 136,118 | +30,589 | 0.01% | 137,060 |
| 2015-06-25 | 2015-06-23 | 1.007 | 105,529 | +16,823 | 0.01% | 106,260 |
| 2015-06-24 | 2015-06-22 | 1.033 | 88,706 | +9,177 | 0.01% | 91,640 |
| 2015-06-23 | 2015-06-19 | 1.059 | 79,529 | -76,471 | 0.01% | 84,240 |
| 2015-06-19 | 2015-06-17 | 1.085 | 156,000 | -102,471 | 0.01% | 169,320 |
| 2015-06-18 | 2015-06-16 | 1.020 | 258,471 | -45,882 | 0.02% | 263,640 |
| 2015-06-17 | 2015-06-15 | 1.046 | 304,353 | -10,706 | 0.03% | 318,400 |
| 2015-06-16 | 2015-06-12 | 1.046 | 315,059 | +174,353 | 0.03% | 329,600 |
| 2015-06-12 | 2015-06-10 | 1.164 | 140,706 | -18,353 | 0.01% | 163,760 |
| 2015-06-11 | 2015-06-09 | 1.190 | 159,059 | +48,941 | 0.01% | 189,280 |
| 2015-06-10 | 2015-06-08 | 1.177 | 110,118 | -61,176 | 0.01% | 129,600 |
| 2015-06-09 | 2015-06-05 | 0.889 | 171,294 | +62,706 | 0.01% | 152,320 |
| 2015-06-08 | 2015-06-04 | 0.942 | 108,588 | +68,823 | 0.01% | 102,240 |
| 2015-06-05 | 2015-06-03 | 0.994 | 39,765 | +3,059 | 0.00% | 39,520 |
| 2015-06-03 | 2015-06-01 | 1.072 | 36,706 | +4,588 | 0.00% | 39,360 |
| 2015-06-01 | 2015-05-28 | 1.046 | 32,118 | -47,411 | 0.00% | 33,600 |
| 2015-05-29 | 2015-05-27 | 1.033 | 79,529 | +4,588 | 0.01% | 82,160 |
| 2015-05-28 | 2015-05-26 | 0.981 | 74,941 | +13,765 | 0.01% | 73,500 |
| 2015-05-27 | 2015-05-22 | 0.798 | 61,176 | -948,236 | 0.01% | 48,800 |
| 2015-05-26 | 2015-05-21 | 0.758 | 1,009,412 | -55,059 | 0.09% | 765,600 |
| 2015-05-22 | 2015-05-20 | 0.785 | 1,064,471 | -149,882 | 0.09% | 835,200 |
| 2015-05-21 | 2015-05-19 | 0.798 | 1,214,353 | -936,000 | 0.10% | 968,680 |
| 2015-05-20 | 2015-05-18 | 0.706 | 2,150,353 | -252,353 | 0.19% | 1,518,480 |
| 2015-05-19 | 2015-05-15 | 0.602 | 2,402,706 | +356,353 | 0.21% | 1,445,320 |
| 2015-05-18 | 2015-05-14 | 0.588 | 2,046,353 | -13,765 | 0.18% | 1,204,200 |
| 2015-05-15 | 2015-05-13 | 0.588 | 2,060,118 | -67,294 | 0.18% | 1,212,300 |
| 2015-05-12 | 2015-05-08 | 0.595 | 2,127,412 | -30,588 | 0.18% | 1,265,810 |
| 2015-05-11 | 2015-05-07 | 0.615 | 2,158,000 | +276,824 | 0.19% | 1,326,340 |
| 2015-05-08 | 2015-05-06 | 0.628 | 1,881,176 | -26,000 | 0.16% | 1,180,800 |
| 2015-05-07 | 2015-05-05 | 0.641 | 1,907,176 | +234,000 | 0.16% | 1,222,060 |
| 2015-05-06 | 2015-05-04 | 0.667 | 1,673,176 | +29,058 | 0.14% | 1,115,880 |
| 2015-05-05 | 2015-04-30 | 0.667 | 1,644,118 | +3,059 | 0.14% | 1,096,500 |
| 2015-05-04 | 2015-04-29 | 0.628 | 1,641,059 | +111,647 | 0.14% | 1,030,080 |
| 2015-04-30 | 2015-04-28 | 0.641 | 1,529,412 | +139,177 | 0.13% | 980,000 |
| 2015-04-29 | 2015-04-27 | 0.641 | 1,390,235 | +134,588 | 0.12% | 890,820 |
| 2015-04-28 | 2015-04-24 | 0.641 | 1,255,647 | -292,118 | 0.11% | 804,580 |
| 2015-04-27 | 2015-04-23 | 0.641 | 1,547,765 | +68,824 | 0.13% | 991,760 |
| 2015-04-24 | 2015-04-22 | 0.615 | 1,478,941 | +360,941 | 0.13% | 908,980 |
| 2015-04-23 | 2015-04-21 | 0.628 | 1,118,000 | -555,176 | 0.10% | 701,760 |
| 2015-04-22 | 2015-04-20 | 0.608 | 1,673,176 | +9,176 | 0.14% | 1,017,420 |
| 2015-04-21 | 2015-04-17 | 0.628 | 1,664,000 | +94,824 | 0.14% | 1,044,480 |
| 2015-04-20 | 2015-04-16 | 0.647 | 1,569,176 | -175,883 | 0.14% | 1,015,740 |
| 2015-04-17 | 2015-04-15 | 0.641 | 1,745,059 | +119,294 | 0.15% | 1,118,180 |
| 2015-04-16 | 2015-04-14 | 0.634 | 1,625,765 | -85,647 | 0.14% | 1,031,110 |
| 2015-04-15 | 2015-04-13 | 0.680 | 1,711,412 | -197,294 | 0.15% | 1,163,760 |
| 2015-04-14 | 2015-04-10 | 0.654 | 1,908,706 | -452,706 | 0.16% | 1,248,000 |
| 2015-04-13 | 2015-04-09 | 0.667 | 2,361,412 | -305,882 | 0.20% | 1,574,880 |
| 2015-04-10 | 2015-04-08 | 0.615 | 2,667,294 | -937,530 | 0.23% | 1,639,360 |
| 2015-04-09 | 2015-04-02 | 0.549 | 3,604,824 | +290,589 | 0.31% | 1,979,880 |
| 2015-04-08 | 2015-04-01 | 0.536 | 3,314,235 | +553,647 | 0.29% | 1,776,940 |
| 2015-04-02 | 2015-03-31 | 0.484 | 2,760,588 | -48,941 | 0.24% | 1,335,700 |
| 2015-04-01 | 2015-03-30 | 0.497 | 2,809,529 | -2,236,000 | 0.24% | 1,396,120 |
| 2015-03-31 | 2015-03-27 | 0.451 | 5,045,529 | +180,470 | 0.43% | 2,276,310 |
| 2015-03-30 | 2015-03-26 | 0.432 | 4,865,059 | -104,000 | 0.42% | 2,099,460 |
| 2015-03-27 | 2015-03-25 | 0.399 | 4,969,059 | +38,235 | 0.43% | 1,981,890 |
| 2015-03-26 | 2015-03-24 | 0.418 | 4,930,824 | -452,705 | 0.42% | 2,063,360 |
| 2015-03-24 | 2015-03-20 | 0.399 | 5,383,529 | +76,470 | 0.46% | 2,147,200 |
| 2015-03-20 | 2015-03-18 | 0.412 | 5,307,059 | +7,647 | 0.46% | 2,186,100 |
| 2015-03-16 | 2015-03-12 | 0.432 | 5,299,412 | -206,470 | 0.46% | 2,286,900 |
| 2015-03-03 | 2015-02-27 | 0.405 | 5,505,882 | -19,883 | 0.47% | 2,232,000 |
| 2015-03-02 | 2015-02-26 | 0.405 | 5,525,765 | -166,706 | 0.48% | 2,240,060 |
| 2015-02-27 | 2015-02-25 | 0.399 | 5,692,471 | -4,588 | 0.49% | 2,270,420 |
| 2015-02-26 | 2015-02-24 | 0.392 | 5,697,059 | -19,882 | 0.49% | 2,235,000 |
| 2015-02-24 | 2015-02-18 | 0.399 | 5,716,941 | +65,765 | 0.49% | 2,280,180 |
| 2015-02-23 | 2015-02-16 | 0.386 | 5,651,176 | +3,058 | 0.49% | 2,180,050 |
| 2015-02-16 | 2015-02-12 | 0.392 | 5,648,118 | +15,294 | 0.49% | 2,215,800 |
| 2015-02-13 | 2015-02-11 | 0.392 | 5,632,824 | +7,648 | 0.49% | 2,209,800 |
| 2015-02-09 | 2015-02-05 | 0.392 | 5,625,176 | +6,117 | 0.48% | 2,206,800 |
| 2015-02-02 | 2015-01-29 | 0.412 | 5,619,059 | +163,647 | 0.48% | 2,314,620 |
| 2015-01-30 | 2015-01-28 | 0.412 | 5,455,412 | +12,236 | 0.47% | 2,247,210 |
| 2015-01-29 | 2015-01-27 | 0.412 | 5,443,176 | +30,588 | 0.47% | 2,242,170 |
| 2015-01-26 | 2015-01-22 | 0.432 | 5,412,588 | -55,059 | 0.47% | 2,335,740 |
| 2015-01-21 | 2015-01-19 | 0.399 | 5,467,647 | +185,059 | 0.47% | 2,180,750 |
| 2015-01-19 | 2015-01-15 | 0.438 | 5,282,588 | +10,706 | 0.45% | 2,314,180 |
| 2015-01-16 | 2015-01-14 | 0.445 | 5,271,882 | +3,058 | 0.45% | 2,343,960 |
| 2015-01-13 | 2015-01-09 | 0.418 | 5,268,824 | +6,118 | 0.45% | 2,204,800 |
| 2015-01-07 | 2015-01-05 | 0.405 | 5,262,706 | +30,588 | 0.45% | 2,133,420 |
| 2015-01-05 | 2014-12-31 | 0.418 | 5,232,118 | -36,706 | 0.45% | 2,189,440 |
| 2015-01-02 | 2014-12-29 | 0.445 | 5,268,824 | -1,529 | 0.45% | 2,342,600 |
| 2014-12-30 | 2014-12-24 | 0.445 | 5,270,353 | +234,000 | 0.45% | 2,343,280 |
| 2014-12-23 | 2014-12-19 | 0.445 | 5,036,353 | +41,294 | 0.43% | 2,239,240 |
| 2014-12-22 | 2014-12-18 | 0.445 | 4,995,059 | -35,176 | 0.43% | 2,220,880 |
| 2014-12-19 | 2014-12-17 | 0.445 | 5,030,235 | -18,353 | 0.43% | 2,236,520 |
| 2014-12-11 | 2014-12-09 | 0.418 | 5,048,588 | +185,059 | 0.43% | 2,112,640 |
| 2014-12-10 | 2014-12-08 | 0.451 | 4,863,529 | +30,588 | 0.42% | 2,194,200 |
| 2014-12-04 | 2014-12-02 | 0.451 | 4,832,941 | +45,882 | 0.42% | 2,180,400 |
| 2014-11-21 | 2014-11-19 | 0.458 | 4,787,059 | +122,353 | 0.41% | 2,191,000 |
| 2014-11-13 | 2014-11-11 | 0.471 | 4,664,706 | -6,118 | 0.40% | 2,196,000 |
| 2014-11-12 | 2014-11-10 | 0.471 | 4,670,824 | +30,589 | 0.40% | 2,198,880 |
| 2014-11-07 | 2014-11-05 | 0.471 | 4,640,235 | +113,176 | 0.40% | 2,184,480 |
| 2014-11-05 | 2014-11-03 | 0.471 | 4,527,059 | +74,941 | 0.39% | 2,131,200 |
| 2014-11-04 | 2014-10-31 | 0.458 | 4,452,118 | +22,942 | 0.38% | 2,037,700 |
| 2014-10-31 | 2014-10-29 | 0.484 | 4,429,176 | -1,530 | 0.38% | 2,143,040 |
| 2014-10-30 | 2014-10-28 | 0.477 | 4,430,706 | +157,530 | 0.38% | 2,114,810 |
| 2014-10-29 | 2014-10-27 | 0.471 | 4,273,176 | +35,176 | 0.37% | 2,011,680 |
| 2014-10-28 | 2014-10-24 | 0.484 | 4,238,000 | +22,941 | 0.37% | 2,050,540 |
| 2014-10-22 | 2014-10-20 | 0.503 | 4,215,059 | +48,941 | 0.36% | 2,122,120 |
| 2014-10-10 | 2014-10-08 | 0.484 | 4,166,118 | +30,589 | 0.36% | 2,015,760 |
| 2014-10-09 | 2014-10-07 | 0.484 | 4,135,529 | -6,118 | 0.36% | 2,000,960 |
| 2014-10-08 | 2014-10-06 | 0.490 | 4,141,647 | -1,529 | 0.36% | 2,031,000 |
| 2014-10-07 | 2014-10-03 | 0.464 | 4,143,176 | +143,764 | 0.36% | 1,923,390 |
| 2014-10-03 | 2014-09-29 | 0.510 | 3,999,412 | +13,765 | 0.34% | 2,039,700 |
| 2014-09-25 | 2014-09-23 | 0.497 | 3,985,647 | +19,882 | 0.34% | 1,980,560 |
| 2014-09-23 | 2014-09-19 | 0.517 | 3,965,765 | -68,823 | 0.34% | 2,048,470 |
| 2014-09-22 | 2014-09-18 | 0.536 | 4,034,588 | +4,588 | 0.35% | 2,163,160 |
| 2014-09-19 | 2014-09-17 | 0.530 | 4,030,000 | -252,353 | 0.35% | 2,134,350 |
| 2014-09-18 | 2014-09-16 | 0.536 | 4,282,353 | +178,941 | 0.37% | 2,296,000 |
| 2014-09-15 | 2014-09-11 | 0.523 | 4,103,412 | +33,647 | 0.35% | 2,146,400 |
| 2014-09-12 | 2014-09-10 | 0.510 | 4,069,765 | +13,765 | 0.35% | 2,075,580 |
| 2014-09-10 | 2014-09-05 | 0.510 | 4,056,000 | +68,824 | 0.35% | 2,068,560 |
| 2014-09-08 | 2014-09-04 | 0.484 | 3,987,176 | +7,647 | 0.34% | 1,929,180 |
| 2014-09-05 | 2014-09-03 | 0.497 | 3,979,529 | -22,942 | 0.34% | 1,977,520 |
| 2014-09-03 | 2014-09-01 | 0.484 | 4,002,471 | -3,058 | 0.34% | 1,936,580 |
| 2014-09-02 | 2014-08-29 | 0.458 | 4,005,529 | +16,823 | 0.35% | 1,833,300 |
| 2014-09-01 | 2014-08-28 | 0.477 | 3,988,706 | -4,588 | 0.34% | 1,903,840 |
| 2014-08-28 | 2014-08-26 | 0.497 | 3,993,294 | +30,588 | 0.34% | 1,984,360 |
| 2014-08-27 | 2014-08-25 | 0.517 | 3,962,706 | +13,765 | 0.34% | 2,046,890 |
| 2014-08-26 | 2014-08-22 | 0.510 | 3,948,941 | +21,412 | 0.34% | 2,013,960 |
| 2014-08-25 | 2014-08-21 | 0.530 | 3,927,529 | -84,118 | 0.34% | 2,080,080 |
| 2014-08-22 | 2014-08-20 | 0.536 | 4,011,647 | -59,647 | 0.35% | 2,150,860 |
| 2014-08-20 | 2014-08-18 | 0.490 | 4,071,294 | -10,706 | 0.35% | 1,996,500 |
| 2014-08-18 | 2014-08-14 | 0.497 | 4,082,000 | +13,765 | 0.35% | 2,028,440 |
| 2014-08-14 | 2014-08-12 | 0.510 | 4,068,235 | +1,529 | 0.35% | 2,074,800 |
| 2014-08-13 | 2014-08-11 | 0.510 | 4,066,706 | +610,235 | 0.35% | 2,074,020 |
| 2014-08-11 | 2014-08-07 | 0.451 | 3,456,471 | +4,589 | 0.30% | 1,559,400 |
| 2014-08-08 | 2014-08-06 | 0.464 | 3,451,882 | +163,647 | 0.30% | 1,602,470 |
| 2014-08-06 | 2014-08-04 | 0.438 | 3,288,235 | +59,647 | 0.28% | 1,440,500 |
| 2014-08-05 | 2014-08-01 | 0.464 | 3,228,588 | +7,647 | 0.28% | 1,498,810 |
| 2014-08-04 | 2014-07-31 | 0.445 | 3,220,941 | +45,882 | 0.28% | 1,432,080 |
| 2014-08-01 | 2014-07-30 | 0.458 | 3,175,059 | +4,588 | 0.27% | 1,453,200 |
| 2014-07-31 | 2014-07-29 | 0.458 | 3,170,471 | +24,471 | 0.27% | 1,451,100 |
| 2014-07-30 | 2014-07-28 | 0.464 | 3,146,000 | -1,529 | 0.27% | 1,460,470 |
| 2014-07-29 | 2014-07-25 | 0.445 | 3,147,529 | +15,294 | 0.27% | 1,399,440 |
| 2014-07-25 | 2014-07-23 | 0.451 | 3,132,235 | -6,118 | 0.27% | 1,413,120 |
| 2014-07-24 | 2014-07-22 | 0.438 | 3,138,353 | -21,412 | 0.27% | 1,374,840 |
| 2014-07-22 | 2014-07-18 | 0.432 | 3,159,765 | +15,294 | 0.27% | 1,363,560 |
| 2014-07-21 | 2014-07-17 | 0.425 | 3,144,471 | +16,824 | 0.27% | 1,336,400 |
| 2014-07-18 | 2014-07-16 | 0.425 | 3,127,647 | -41,294 | 0.27% | 1,329,250 |
| 2014-07-17 | 2014-07-15 | 0.425 | 3,168,941 | -76,471 | 0.27% | 1,346,800 |
| 2014-07-16 | 2014-07-14 | 0.412 | 3,245,412 | -30,588 | 0.28% | 1,336,860 |
| 2014-07-15 | 2014-07-11 | 0.399 | 3,276,000 | -3,059 | 0.28% | 1,306,620 |
| 2014-07-11 | 2014-07-09 | 0.418 | 3,279,059 | +44,353 | 0.28% | 1,372,160 |
| 2014-07-10 | 2014-07-08 | 0.392 | 3,234,706 | +62,706 | 0.28% | 1,269,000 |
| 2014-07-09 | 2014-07-07 | 0.392 | 3,172,000 | +134,588 | 0.27% | 1,244,400 |
| 2014-07-04 | 2014-07-02 | 0.373 | 3,037,412 | +13,765 | 0.26% | 1,132,020 |
| 2014-07-03 | 2014-06-30 | 0.386 | 3,023,647 | +18,353 | 0.26% | 1,166,430 |
| 2014-06-27 | 2014-06-25 | 0.373 | 3,005,294 | +21,412 | 0.26% | 1,120,050 |
| 2014-06-20 | 2014-06-18 | 0.392 | 2,983,882 | -45,883 | 0.26% | 1,170,600 |
| 2014-06-11 | 2014-06-09 | 0.353 | 3,029,765 | +198,824 | 0.26% | 1,069,740 |
| 2014-06-10 | 2014-06-06 | 0.373 | 2,830,941 | +102,470 | 0.24% | 1,055,070 |
| 2014-06-09 | 2014-06-05 | 0.392 | 2,728,471 | +13,765 | 0.24% | 1,070,400 |
| 2014-06-05 | 2014-06-03 | 0.386 | 2,714,706 | +36,706 | 0.23% | 1,047,250 |
| 2014-05-28 | 2014-05-26 | 0.399 | 2,678,000 | +19,882 | 0.23% | 1,068,110 |
| 2014-05-27 | 2014-05-23 | 0.392 | 2,658,118 | -1,529 | 0.23% | 1,042,800 |
| 2014-05-26 | 2014-05-22 | 0.405 | 2,659,647 | +71,882 | 0.23% | 1,078,180 |
| 2014-05-23 | 2014-05-21 | 0.392 | 2,587,765 | +32,118 | 0.22% | 1,015,200 |
| 2014-05-22 | 2014-05-20 | 0.392 | 2,555,647 | +70,353 | 0.22% | 1,002,600 |
| 2014-05-21 | 2014-05-19 | 0.405 | 2,485,294 | +18,353 | 0.21% | 1,007,500 |
| 2014-05-20 | 2014-05-16 | 0.392 | 2,466,941 | +194,235 | 0.21% | 967,800 |
| 2014-05-19 | 2014-05-15 | 0.366 | 2,272,706 | -65,765 | 0.20% | 832,160 |
| 2014-05-16 | 2014-05-14 | 0.360 | 2,338,471 | +74,942 | 0.20% | 840,950 |
| 2014-05-15 | 2014-05-13 | 0.405 | 2,263,529 | +189,647 | 0.19% | 917,600 |
| 2014-05-14 | 2014-05-12 | 0.438 | 2,073,882 | +61,176 | 0.18% | 908,520 |
| 2014-05-13 | 2014-05-09 | 0.438 | 2,012,706 | +156,000 | 0.17% | 881,720 |
| 2014-05-02 | 2014-04-29 | 0.471 | 1,856,706 | +35,177 | 0.16% | 874,080 |
| 2014-04-22 | 2014-04-16 | 0.484 | 1,821,529 | +7,647 | 0.16% | 881,340 |
| 2014-04-17 | 2014-04-15 | 0.497 | 1,813,882 | +13,764 | 0.16% | 901,360 |
| 2014-04-11 | 2014-04-09 | 0.497 | 1,800,118 | +3,059 | 0.16% | 894,520 |
| 2014-04-10 | 2014-04-08 | 0.484 | 1,797,059 | +3,059 | 0.15% | 869,500 |
| 2014-04-08 | 2014-04-04 | 0.497 | 1,794,000 | +38,235 | 0.15% | 891,480 |
| 2014-04-07 | 2014-04-03 | 0.510 | 1,755,765 | +183,530 | 0.15% | 895,440 |
| 2014-04-03 | 2014-04-01 | 0.497 | 1,572,235 | -45,883 | 0.14% | 781,280 |
| 2014-04-02 | 2014-03-31 | 0.490 | 1,618,118 | -126,941 | 0.14% | 793,500 |
| 2014-03-28 | 2014-03-26 | 0.458 | 1,745,059 | +64,235 | 0.15% | 798,700 |
| 2014-03-24 | 2014-03-20 | 0.458 | 1,680,824 | -58,117 | 0.14% | 769,300 |
| 2014-03-20 | 2014-03-18 | 0.451 | 1,738,941 | +45,882 | 0.15% | 784,530 |
| 2014-03-19 | 2014-03-17 | 0.445 | 1,693,059 | +61,177 | 0.15% | 752,760 |
| 2014-03-17 | 2014-03-13 | 0.432 | 1,631,882 | +15,294 | 0.14% | 704,220 |
| 2014-03-14 | 2014-03-12 | 0.464 | 1,616,588 | -6,118 | 0.14% | 750,470 |
| 2014-03-12 | 2014-03-10 | 0.458 | 1,622,706 | +21,412 | 0.14% | 742,700 |
| 2014-03-11 | 2014-03-07 | 0.464 | 1,601,294 | -67,294 | 0.14% | 743,370 |
| 2014-03-05 | 2014-03-03 | 0.471 | 1,668,588 | +96,353 | 0.14% | 785,520 |
| 2014-03-04 | 2014-02-28 | 0.471 | 1,572,235 | +30,588 | 0.14% | 740,160 |
| 2014-03-03 | 2014-02-27 | 0.490 | 1,541,647 | -47,412 | 0.13% | 756,000 |
| 2014-02-27 | 2014-02-25 | 0.503 | 1,589,059 | -10,706 | 0.14% | 800,030 |
| 2014-02-26 | 2014-02-24 | 0.497 | 1,599,765 | +61,177 | 0.14% | 794,960 |
| 2014-02-25 | 2014-02-21 | 0.497 | 1,538,588 | -1,530 | 0.13% | 764,560 |
| 2014-02-24 | 2014-02-20 | 0.510 | 1,540,118 | -22,941 | 0.13% | 785,460 |
| 2014-02-21 | 2014-02-19 | 0.503 | 1,563,059 | -15,294 | 0.13% | 786,940 |
| 2014-02-20 | 2014-02-18 | 0.517 | 1,578,353 | -152,941 | 0.14% | 815,280 |
| 2014-02-19 | 2014-02-17 | 0.523 | 1,731,294 | -36,706 | 0.15% | 905,600 |
| 2014-02-17 | 2014-02-13 | 0.523 | 1,768,000 | +32,118 | 0.15% | 924,800 |
| 2014-02-14 | 2014-02-12 | 0.543 | 1,735,882 | +9,176 | 0.15% | 942,050 |
| 2014-02-13 | 2014-02-11 | 0.543 | 1,726,706 | -30,588 | 0.15% | 937,070 |
| 2014-02-07 | 2014-02-05 | 0.517 | 1,757,294 | +15,294 | 0.15% | 907,710 |
| 2014-02-05 | 2014-01-30 | 0.523 | 1,742,000 | +4,588 | 0.15% | 911,200 |
| 2014-02-04 | 2014-01-28 | 0.523 | 1,737,412 | -229,412 | 0.15% | 908,800 |
| 2014-01-27 | 2014-01-23 | 0.536 | 1,966,824 | +19,883 | 0.17% | 1,054,520 |
| 2014-01-24 | 2014-01-22 | 0.549 | 1,946,941 | +12,235 | 0.17% | 1,069,320 |
| 2014-01-23 | 2014-01-21 | 0.503 | 1,934,706 | +30,588 | 0.17% | 974,050 |
| 2014-01-21 | 2014-01-17 | 0.523 | 1,904,118 | +21,412 | 0.16% | 996,000 |
| 2014-01-20 | 2014-01-16 | 0.517 | 1,882,706 | +6,118 | 0.16% | 972,490 |
| 2014-01-15 | 2014-01-13 | 0.543 | 1,876,588 | +79,529 | 0.16% | 1,018,410 |
| 2014-01-09 | 2014-01-07 | 0.523 | 1,797,059 | +24,471 | 0.15% | 940,000 |
| 2014-01-07 | 2014-01-03 | 0.523 | 1,772,588 | +3,059 | 0.15% | 927,200 |
| 2014-01-03 | 2013-12-31 | 0.497 | 1,769,529 | +55,058 | 0.15% | 879,320 |
| 2013-12-30 | 2013-12-24 | 0.536 | 1,714,471 | -126,941 | 0.15% | 919,220 |
| 2013-12-27 | 2013-12-20 | 0.549 | 1,841,412 | -18,353 | 0.16% | 1,011,360 |
| 2013-12-23 | 2013-12-19 | 0.543 | 1,859,765 | -6,117 | 0.16% | 1,009,280 |
| 2013-12-20 | 2013-12-18 | 0.556 | 1,865,882 | +12,235 | 0.16% | 1,037,000 |
| 2013-12-19 | 2013-12-17 | 0.556 | 1,853,647 | +33,647 | 0.16% | 1,030,200 |
| 2013-12-18 | 2013-12-16 | 0.556 | 1,820,000 | +3,059 | 0.16% | 1,011,500 |
| 2013-12-17 | 2013-12-13 | 0.549 | 1,816,941 | +58,117 | 0.16% | 997,920 |
| 2013-12-16 | 2013-12-12 | 0.556 | 1,758,824 | +224,824 | 0.15% | 977,500 |
| 2013-12-13 | 2013-12-11 | 0.549 | 1,534,000 | +71,882 | 0.13% | 842,520 |
| 2013-12-12 | 2013-12-10 | 0.549 | 1,462,118 | +44,353 | 0.13% | 803,040 |
| 2013-12-11 | 2013-12-09 | 0.536 | 1,417,765 | +212,589 | 0.12% | 760,140 |
| 2013-12-05 | 2013-12-03 | 0.523 | 1,205,176 | +3,058 | 0.10% | 630,400 |
| 2013-12-04 | 2013-12-02 | 0.536 | 1,202,118 | +614,824 | 0.10% | 644,520 |
| 2013-12-03 | 2013-11-29 | 0.503 | 587,294 | +3,059 | 0.05% | 295,680 |
| 2013-11-28 | 2013-11-26 | 0.484 | 584,235 | -10,706 | 0.05% | 282,680 |
| 2013-11-25 | 2013-11-21 | 0.484 | 594,941 | -183,530 | 0.05% | 287,860 |
| 2013-11-20 | 2013-11-18 | 0.490 | 778,471 | +67,295 | 0.07% | 381,750 |
| 2013-11-19 | 2013-11-15 | 0.458 | 711,176 | +7,647 | 0.06% | 325,500 |
| 2013-11-18 | 2013-11-14 | 0.458 | 703,529 | -29,059 | 0.06% | 322,000 |
| 2013-11-15 | 2013-11-13 | 0.458 | 732,588 | -30,588 | 0.06% | 335,300 |
| 2013-11-14 | 2013-11-12 | 0.458 | 763,176 | -166,706 | 0.07% | 349,300 |
| 2013-11-13 | 2013-11-11 | 0.451 | 929,882 | -30,589 | 0.08% | 419,520 |
| 2013-11-12 | 2013-11-08 | 0.458 | 960,471 | -500,117 | 0.08% | 439,600 |
| 2013-11-08 | 2013-11-06 | 0.471 | 1,460,588 | +6,117 | 0.13% | 687,600 |
| 2013-11-07 | 2013-11-05 | 0.471 | 1,454,471 | +154,471 | 0.13% | 684,720 |
| 2013-11-01 | 2013-10-30 | 0.471 | 1,300,000 | +61,176 | 0.11% | 612,000 |
| 2013-10-31 | 2013-10-29 | 0.484 | 1,238,824 | +409,883 | 0.11% | 599,400 |
| 2013-10-30 | 2013-10-28 | 0.484 | 828,941 | +15,294 | 0.07% | 401,080 |
| 2013-10-28 | 2013-10-24 | 0.471 | 813,647 | +3,059 | 0.07% | 383,040 |
| 2013-10-25 | 2013-10-23 | 0.497 | 810,588 | -503,177 | 0.07% | 402,800 |
| 2013-10-24 | 2013-10-22 | 0.484 | 1,313,765 | +350,236 | 0.11% | 635,660 |
| 2013-10-11 | 2013-10-09 | 0.399 | 963,529 | +32,117 | 0.08% | 384,300 |
| 2013-10-09 | 2013-10-07 | 0.418 | 931,412 | +56,588 | 0.08% | 389,760 |
| 2013-10-08 | 2013-10-04 | 0.405 | 874,824 | +163,648 | 0.08% | 354,640 |
| 2013-09-30 | 2013-09-26 | 0.438 | 711,176 | +30,588 | 0.06% | 311,550 |
| 2013-09-27 | 2013-09-25 | 0.445 | 680,588 | +30,588 | 0.06% | 302,600 |
| 2013-09-17 | 2013-09-13 | 0.458 | 650,000 | +6,118 | 0.06% | 297,500 |
| 2013-09-11 | 2013-09-09 | 0.458 | 643,882 | +1,529 | 0.06% | 294,700 |
| 2013-09-10 | 2013-09-06 | 0.471 | 642,353 | -64,235 | 0.06% | 302,400 |
| 2013-09-03 | 2013-08-30 | 0.484 | 706,588 | +30,588 | 0.06% | 341,880 |
| 2013-08-30 | 2013-08-28 | 0.458 | 676,000 | +1,529 | 0.06% | 309,400 |
| 2013-08-29 | 2013-08-27 | 0.471 | 674,471 | +120,824 | 0.06% | 317,520 |
| 2013-08-28 | 2013-08-26 | 0.477 | 553,647 | -4,588 | 0.05% | 264,260 |
| 2013-08-27 | 2013-08-23 | 0.477 | 558,235 | +105,529 | 0.05% | 266,450 |
| 2013-08-26 | 2013-08-22 | 0.477 | 452,706 | -116,235 | 0.04% | 216,080 |
| 2013-08-23 | 2013-08-21 | 0.471 | 568,941 | -330,353 | 0.05% | 267,840 |
| 2013-08-22 | 2013-08-20 | 0.418 | 899,294 | -143,765 | 0.08% | 376,320 |
| 2013-08-21 | 2013-08-19 | 0.425 | 1,043,059 | +414,471 | 0.09% | 443,300 |
| 2013-08-20 | 2013-08-16 | 0.392 | 628,588 | -33,647 | 0.05% | 246,600 |
| 2013-08-16 | 2013-08-13 | 0.386 | 662,235 | -30,589 | 0.06% | 255,470 |
| 2013-08-09 | 2013-08-07 | 0.366 | 692,824 | +30,589 | 0.06% | 253,680 |
| 2013-08-08 | 2013-08-06 | 0.386 | 662,235 | -22,941 | 0.06% | 255,470 |
| 2013-08-07 | 2013-08-05 | 0.392 | 685,176 | +260,000 | 0.06% | 268,800 |
| 2013-08-05 | 2013-08-01 | 0.360 | 425,176 | -18,353 | 0.04% | 152,900 |
| 2013-07-31 | 2013-07-29 | 0.379 | 443,529 | +30,588 | 0.04% | 168,200 |
| 2013-07-19 | 2013-07-17 | 0.392 | 412,941 | -192,706 | 0.04% | 162,000 |
| 2013-07-16 | 2013-07-12 | 0.366 | 605,647 | -42,824 | 0.05% | 221,760 |
| 2013-07-15 | 2013-07-11 | 0.347 | 648,471 | -143,764 | 0.06% | 224,720 |
| 2013-07-12 | 2013-07-10 | 0.360 | 792,235 | -47,412 | 0.07% | 284,900 |
| 2013-07-11 | 2013-07-09 | 0.327 | 839,647 | +87,176 | 0.07% | 274,500 |
| 2013-07-10 | 2013-07-08 | 0.327 | 752,471 | +61,177 | 0.06% | 246,000 |
| 2013-07-09 | 2013-07-05 | 0.360 | 691,294 | +15,294 | 0.06% | 248,600 |
| 2013-07-08 | 2013-07-04 | 0.366 | 676,000 | -198,824 | 0.06% | 247,520 |
| 2013-07-05 | 2013-07-03 | 0.366 | 874,824 | -76,470 | 0.08% | 320,320 |
| 2013-07-03 | 2013-06-28 | 0.392 | 951,294 | +12,235 | 0.08% | 373,200 |
| 2013-07-02 | 2013-06-27 | 0.399 | 939,059 | +353,294 | 0.08% | 374,540 |
| 2013-06-27 | 2013-06-25 | 0.379 | 585,765 | -468,000 | 0.05% | 222,140 |
| 2013-06-26 | 2013-06-24 | 0.386 | 1,053,765 | -139,176 | 0.09% | 406,510 |
| 2013-06-25 | 2013-06-21 | 0.405 | 1,192,941 | +298,235 | 0.10% | 483,600 |
| 2013-06-24 | 2013-06-20 | 0.366 | 894,706 | +71,882 | 0.08% | 327,600 |
| 2013-06-20 | 2013-06-18 | 0.386 | 822,824 | +32,118 | 0.07% | 317,420 |
| 2013-06-19 | 2013-06-17 | 0.379 | 790,706 | -483,294 | 0.07% | 299,860 |
| 2013-06-18 | 2013-06-14 | 0.340 | 1,274,000 | -243,176 | 0.11% | 433,160 |
| 2013-06-17 | 2013-06-13 | 0.294 | 1,517,176 | -3,059 | 0.13% | 446,400 |
| 2013-06-14 | 2013-06-11 | 0.314 | 1,520,235 | -9,177 | 0.13% | 477,120 |
| 2013-06-06 | 2013-06-04 | 0.333 | 1,529,412 | -64,235 | 0.13% | 510,000 |
| 2013-06-05 | 2013-06-03 | 0.327 | 1,593,647 | -71,882 | 0.14% | 521,000 |
| 2013-06-03 | 2013-05-30 | 0.314 | 1,665,529 | +6,117 | 0.14% | 522,720 |
| 2013-05-31 | 2013-05-29 | 0.314 | 1,659,412 | -53,529 | 0.14% | 520,800 |
| 2013-05-30 | 2013-05-28 | 0.314 | 1,712,941 | +134,588 | 0.15% | 537,600 |
| 2013-05-27 | 2013-05-23 | 0.285 | 1,578,353 | -357,882 | 0.14% | 449,952 |
| 2013-05-24 | 2013-05-22 | 0.286 | 1,936,235 | -215,647 | 0.17% | 554,508 |
| 2013-05-23 | 2013-05-21 | 0.281 | 2,151,882 | -211,059 | 0.19% | 605,010 |
| 2013-05-22 | 2013-05-20 | 0.275 | 2,362,941 | -171,294 | 0.20% | 648,900 |
| 2013-05-21 | 2013-05-16 | 0.262 | 2,534,235 | -13,765 | 0.22% | 662,800 |
| 2013-05-20 | 2013-05-15 | 0.262 | 2,548,000 | -58,118 | 0.22% | 666,400 |
| 2013-05-16 | 2013-05-14 | 0.267 | 2,606,118 | -1,579,882 | 0.22% | 695,232 |
| 2013-05-15 | 2013-05-13 | 0.275 | 4,186,000 | +281,412 | 0.36% | 1,149,540 |
| 2013-05-14 | 2013-05-10 | 0.281 | 3,904,588 | -835,059 | 0.34% | 1,097,790 |
| 2013-05-13 | 2013-05-09 | 0.296 | 4,739,647 | -336,471 | 0.41% | 1,400,748 |
| 2013-05-10 | 2013-05-08 | 0.288 | 5,076,118 | -68,823 | 0.44% | 1,460,360 |
| 2013-05-09 | 2013-05-07 | 0.299 | 5,144,941 | -249,294 | 0.44% | 1,540,712 |
| 2013-05-08 | 2013-05-06 | 0.285 | 5,394,235 | -258,471 | 0.46% | 1,537,772 |
| 2013-05-07 | 2013-05-03 | 0.262 | 5,652,706 | +42,824 | 0.49% | 1,478,400 |
| 2013-05-06 | 2013-05-02 | 0.248 | 5,609,882 | -47,412 | 0.48% | 1,393,840 |
| 2013-05-03 | 2013-04-30 | 0.243 | 5,657,294 | -87,177 | 0.49% | 1,376,028 |
| 2013-05-02 | 2013-04-29 | 0.243 | 5,744,471 | -33,647 | 0.49% | 1,397,232 |
| 2013-04-30 | 2013-04-26 | 0.241 | 5,778,118 | -1,217,411 | 0.50% | 1,390,304 |
| 2013-04-25 | 2013-04-23 | 0.217 | 6,995,529 | +91,764 | 0.60% | 1,518,568 |
| 2013-04-23 | 2013-04-19 | 0.230 | 6,903,765 | -7,647 | 0.59% | 1,588,928 |
| 2013-04-16 | 2013-04-12 | 0.221 | 6,911,412 | +39,765 | 0.60% | 1,527,422 |
| 2013-04-15 | 2013-04-11 | 0.222 | 6,871,647 | -36,706 | 0.59% | 1,527,620 |
| 2013-04-11 | 2013-04-09 | 0.222 | 6,908,353 | +30,588 | 0.60% | 1,535,780 |
| 2013-04-05 | 2013-04-02 | 0.204 | 6,877,765 | +47,412 | 0.59% | 1,403,064 |
| 2013-04-03 | 2013-03-28 | 0.220 | 6,830,353 | -558,235 | 0.59% | 1,500,576 |
| 2013-03-21 | 2013-03-19 | 0.222 | 7,388,588 | +44,353 | 0.64% | 1,642,540 |
| 2013-03-19 | 2013-03-15 | 0.212 | 7,344,235 | -15,294 | 0.63% | 1,555,848 |
| 2013-03-18 | 2013-03-14 | 0.205 | 7,359,529 | -114,706 | 0.63% | 1,510,968 |
| 2013-03-15 | 2013-03-13 | 0.203 | 7,474,235 | +125,411 | 0.64% | 1,514,970 |
| 2013-03-08 | 2013-03-06 | 0.214 | 7,348,824 | +12,236 | 0.63% | 1,576,040 |
| 2013-03-04 | 2013-02-28 | 0.216 | 7,336,588 | -15,294 | 0.63% | 1,583,010 |
| 2013-02-27 | 2013-02-25 | 0.208 | 7,351,882 | +455,764 | 0.63% | 1,528,626 |
| 2013-02-25 | 2013-02-21 | 0.209 | 6,896,118 | +76,471 | 0.59% | 1,442,880 |
| 2013-02-22 | 2013-02-20 | 0.203 | 6,819,647 | +192,706 | 0.59% | 1,382,290 |
| 2013-02-20 | 2013-02-18 | 0.204 | 6,626,941 | +350,235 | 0.57% | 1,351,896 |
| 2013-02-19 | 2013-02-15 | 0.207 | 6,276,706 | +102,471 | 0.54% | 1,296,864 |
| 2013-02-15 | 2013-02-08 | 0.213 | 6,174,235 | +71,882 | 0.53% | 1,316,062 |
| 2013-02-07 | 2013-02-05 | 0.214 | 6,102,353 | +3,059 | 0.53% | 1,308,720 |
| 2013-02-05 | 2013-02-01 | 0.220 | 6,099,294 | +64,235 | 0.53% | 1,339,968 |
| 2013-02-04 | 2013-01-31 | 0.226 | 6,035,059 | +30,588 | 0.52% | 1,365,316 |
| 2013-02-01 | 2013-01-30 | 0.235 | 6,004,471 | +7,647 | 0.52% | 1,413,360 |
| 2013-01-28 | 2013-01-24 | 0.243 | 5,996,824 | -44,352 | 0.52% | 1,458,612 |
| 2013-01-25 | 2013-01-23 | 0.241 | 6,041,176 | +33,647 | 0.52% | 1,453,600 |
| 2013-01-24 | 2013-01-22 | 0.239 | 6,007,529 | +45,882 | 0.52% | 1,437,648 |
| 2013-01-17 | 2013-01-15 | 0.248 | 5,961,647 | +36,706 | 0.51% | 1,481,240 |
| 2013-01-16 | 2013-01-14 | 0.243 | 5,924,941 | +258,470 | 0.51% | 1,441,128 |
| 2013-01-15 | 2013-01-11 | 0.258 | 5,666,471 | +91,765 | 0.49% | 1,459,770 |
| 2013-01-14 | 2013-01-10 | 0.260 | 5,574,706 | +1,530 | 0.48% | 1,450,710 |
| 2013-01-11 | 2013-01-09 | 0.262 | 5,573,176 | +19,882 | 0.48% | 1,457,600 |
| 2013-01-10 | 2013-01-08 | 0.255 | 5,553,294 | -79,530 | 0.48% | 1,416,090 |
| 2013-01-09 | 2013-01-07 | 0.258 | 5,632,824 | +36,706 | 0.49% | 1,451,102 |
| 2013-01-08 | 2013-01-04 | 0.262 | 5,596,118 | +510,824 | 0.48% | 1,463,600 |
| 2013-01-07 | 2013-01-03 | 0.237 | 5,085,294 | +567,412 | 0.44% | 1,203,650 |
| 2013-01-04 | 2013-01-02 | 0.228 | 4,517,882 | +44,353 | 0.39% | 1,027,992 |
| 2013-01-03 | 2012-12-31 | 0.225 | 4,473,529 | +12,235 | 0.39% | 1,006,200 |
| 2012-12-27 | 2012-12-20 | 0.224 | 4,461,294 | +76,470 | 0.38% | 997,614 |
| 2012-12-21 | 2012-12-19 | 0.222 | 4,384,824 | +4,589 | 0.38% | 974,780 |
| 2012-12-20 | 2012-12-18 | 0.222 | 4,380,235 | +7,647 | 0.38% | 973,760 |
| 2012-12-17 | 2012-12-13 | 0.225 | 4,372,588 | -114,706 | 0.38% | 983,496 |
| 2012-12-14 | 2012-12-12 | 0.238 | 4,487,294 | +178,941 | 0.39% | 1,067,976 |
| 2012-12-13 | 2012-12-11 | 0.235 | 4,308,353 | +7,647 | 0.37% | 1,014,120 |
| 2012-12-11 | 2012-12-07 | 0.239 | 4,300,706 | +7,647 | 0.37% | 1,029,192 |
| 2012-12-10 | 2012-12-06 | 0.242 | 4,293,059 | +15,294 | 0.37% | 1,038,590 |
| 2012-12-07 | 2012-12-05 | 0.247 | 4,277,765 | +18,353 | 0.37% | 1,057,266 |
| 2012-12-06 | 2012-12-04 | 0.231 | 4,259,412 | +163,647 | 0.37% | 985,890 |
| 2012-11-30 | 2012-11-28 | 0.209 | 4,095,765 | +130,000 | 0.35% | 856,960 |
| 2012-11-29 | 2012-11-27 | 0.191 | 3,965,765 | +62,706 | 0.34% | 757,156 |
| 2012-11-28 | 2012-11-26 | 0.197 | 3,903,059 | +397,647 | 0.34% | 770,704 |
| 2012-11-27 | 2012-11-23 | 0.214 | 3,505,412 | +119,294 | 0.30% | 751,776 |
| 2012-11-26 | 2012-11-22 | 0.216 | 3,386,118 | -30,588 | 0.29% | 730,620 |
| 2012-11-23 | 2012-11-21 | 0.222 | 3,416,706 | +52,000 | 0.29% | 759,560 |
| 2012-11-21 | 2012-11-19 | 0.222 | 3,364,706 | +97,882 | 0.29% | 748,000 |
| 2012-11-20 | 2012-11-16 | 0.224 | 3,266,824 | +56,589 | 0.28% | 730,512 |
| 2012-11-19 | 2012-11-15 | 0.233 | 3,210,235 | +107,059 | 0.28% | 747,244 |
| 2012-11-16 | 2012-11-14 | 0.241 | 3,103,176 | +81,058 | 0.27% | 746,672 |
| 2012-11-15 | 2012-11-13 | 0.251 | 3,022,118 | +22,942 | 0.26% | 758,784 |
| 2012-11-13 | 2012-11-09 | 0.256 | 2,999,176 | +48,941 | 0.26% | 768,712 |
| 2012-11-08 | 2012-11-06 | 0.275 | 2,950,235 | +48,941 | 0.25% | 810,180 |
| 2012-11-07 | 2012-11-05 | 0.273 | 2,901,294 | +30,588 | 0.25% | 792,946 |
| 2012-11-06 | 2012-11-02 | 0.268 | 2,870,706 | +79,530 | 0.25% | 769,570 |
| 2012-11-01 | 2012-10-30 | 0.255 | 2,791,176 | +74,941 | 0.24% | 711,750 |
| 2012-10-31 | 2012-10-29 | 0.254 | 2,716,235 | +94,823 | 0.23% | 689,088 |
| 2012-10-29 | 2012-10-25 | 0.262 | 2,621,412 | +84,118 | 0.23% | 685,600 |
| 2012-10-25 | 2012-10-22 | 0.275 | 2,537,294 | +131,529 | 0.22% | 696,780 |
| 2012-10-24 | 2012-10-19 | 0.285 | 2,405,765 | +131,530 | 0.21% | 685,828 |
| 2012-10-22 | 2012-10-18 | 0.281 | 2,274,235 | +1,529 | 0.20% | 639,410 |
| 2012-10-18 | 2012-10-16 | 0.284 | 2,272,706 | -22,941 | 0.20% | 644,924 |
| 2012-10-17 | 2012-10-15 | 0.275 | 2,295,647 | +16,823 | 0.20% | 630,420 |
| 2012-10-16 | 2012-10-12 | 0.275 | 2,278,824 | +7,648 | 0.20% | 625,800 |
| 2012-10-15 | 2012-10-11 | 0.268 | 2,271,176 | +137,647 | 0.20% | 608,850 |
| 2012-10-12 | 2012-10-10 | 0.279 | 2,133,529 | +125,411 | 0.18% | 594,270 |
| 2012-10-09 | 2012-10-05 | 0.286 | 2,008,118 | -24,470 | 0.17% | 575,094 |
| 2012-10-08 | 2012-10-04 | 0.288 | 2,032,588 | +82,588 | 0.18% | 584,760 |
| 2012-10-04 | 2012-09-28 | 0.255 | 1,950,000 | +65,765 | 0.17% | 497,250 |
| 2012-10-03 | 2012-09-27 | 0.254 | 1,884,235 | +30,588 | 0.16% | 478,016 |
| 2012-09-28 | 2012-09-26 | 0.241 | 1,853,647 | +270,706 | 0.16% | 446,016 |
| 2012-09-25 | 2012-09-21 | 0.248 | 1,582,941 | +30,588 | 0.14% | 393,300 |
| 2012-09-20 | 2012-09-18 | 0.242 | 1,552,353 | +87,177 | 0.13% | 375,550 |
| 2012-09-19 | 2012-09-17 | 0.248 | 1,465,176 | +6,117 | 0.13% | 364,040 |
| 2012-09-17 | 2012-09-13 | 0.248 | 1,459,059 | -27,529 | 0.13% | 362,520 |
| 2012-09-14 | 2012-09-12 | 0.248 | 1,486,588 | +50,470 | 0.13% | 369,360 |
| 2012-09-13 | 2012-09-11 | 0.248 | 1,436,118 | +35,177 | 0.12% | 356,820 |
| 2012-09-11 | 2012-09-07 | 0.251 | 1,400,941 | +9,176 | 0.12% | 351,744 |
| 2012-09-10 | 2012-09-06 | 0.246 | 1,391,765 | +33,647 | 0.12% | 342,160 |
| 2012-09-05 | 2012-09-03 | 0.259 | 1,358,118 | -7,647 | 0.12% | 351,648 |
| 2012-09-03 | 2012-08-30 | 0.243 | 1,365,765 | -15,294 | 0.12% | 332,196 |
| 2012-08-30 | 2012-08-28 | 0.243 | 1,381,059 | +73,412 | 0.12% | 335,916 |
| 2012-08-28 | 2012-08-24 | 0.252 | 1,307,647 | +78,000 | 0.11% | 330,030 |
| 2012-08-23 | 2012-08-21 | 0.262 | 1,229,647 | +3,059 | 0.11% | 321,600 |
| 2012-08-20 | 2012-08-16 | 0.262 | 1,226,588 | +29,059 | 0.11% | 320,800 |
| 2012-08-17 | 2012-08-15 | 0.255 | 1,197,529 | +159,058 | 0.10% | 305,370 |
| 2012-08-15 | 2012-08-13 | 0.259 | 1,038,471 | +61,177 | 0.09% | 268,884 |
| 2012-08-14 | 2012-08-10 | 0.262 | 977,294 | +26,000 | 0.08% | 255,600 |
| 2012-08-13 | 2012-08-09 | 0.262 | 951,294 | +123,882 | 0.08% | 248,800 |
| 2012-08-08 | 2012-08-06 | 0.272 | 827,412 | -55,059 | 0.07% | 225,056 |
| 2012-08-02 | 2012-07-31 | 0.273 | 882,471 | +30,589 | 0.08% | 241,186 |
| 2012-08-01 | 2012-07-30 | 0.275 | 851,882 | +45,882 | 0.07% | 233,940 |
| 2012-07-31 | 2012-07-27 | 0.269 | 806,000 | +64,235 | 0.07% | 217,124 |
| 2012-07-30 | 2012-07-26 | 0.269 | 741,765 | +1,530 | 0.06% | 199,820 |
| 2012-07-27 | 2012-07-25 | 0.275 | 740,235 | +19,882 | 0.06% | 203,280 |
| 2012-07-25 | 2012-07-23 | 0.275 | 720,353 | +443,529 | 0.06% | 197,820 |
| 2012-07-23 | 2012-07-19 | 0.280 | 276,824 | +29,059 | 0.02% | 77,468 |
| 2012-07-19 | 2012-07-17 | 0.279 | 247,765 | -39,764 | 0.02% | 69,012 |
| 2012-07-18 | 2012-07-16 | 0.286 | 287,529 | +90,235 | 0.02% | 82,344 |
| 2012-07-17 | 2012-07-13 | 0.298 | 197,294 | +3,059 | 0.02% | 58,824 |
| 2012-07-16 | 2012-07-12 | 0.288 | 194,235 | -130,000 | 0.02% | 55,880 |
| 2012-07-13 | 2012-07-11 | 0.279 | 324,235 | +30,588 | 0.03% | 90,312 |
| 2012-07-12 | 2012-07-10 | 0.314 | 293,647 | -1,529 | 0.03% | 92,160 |
| 2012-07-10 | 2012-07-06 | 0.309 | 295,176 | -12,236 | 0.03% | 91,096 |
| 2012-07-09 | 2012-07-05 | 0.299 | 307,412 | -9,176 | 0.03% | 92,058 |
| 2012-07-06 | 2012-07-04 | 0.299 | 316,588 | +140,706 | 0.03% | 94,806 |
| 2012-07-05 | 2012-07-03 | 0.301 | 175,882 | +15,294 | 0.02% | 52,900 |
| 2012-07-03 | 2012-06-28 | 0.298 | 160,588 | +27,529 | 0.01% | 47,880 |
| 2012-06-29 | 2012-06-27 | 0.305 | 133,059 | -18,353 | 0.01% | 40,542 |
| 2012-06-26 | 2012-06-22 | 0.316 | 151,412 | -76,470 | 0.01% | 47,916 |
| 2012-06-22 | 2012-06-20 | 0.307 | 227,882 | -7,647 | 0.02% | 70,030 |
| 2012-06-21 | 2012-06-19 | 0.299 | 235,529 | +185,058 | 0.02% | 70,532 |
| 2012-06-19 | 2012-06-15 | 0.324 | 50,471 | -4,588 | 0.00% | 16,368 |
| 2012-06-18 | 2012-06-14 | 0.294 | 55,059 | +18,353 | 0.00% | 16,200 |
| 2012-06-13 | 2012-06-11 | 0.301 | 36,706 | -30,588 | 0.00% | 11,040 |
| 2012-06-11 | 2012-06-07 | 0.307 | 67,294 | -1,530 | 0.01% | 20,680 |
| 2012-06-08 | 2012-06-06 | 0.307 | 68,824 | -84,117 | 0.01% | 21,150 |
| 2012-06-06 | 2012-06-04 | 0.281 | 152,941 | +82,588 | 0.01% | 43,000 |
| 2012-06-05 | 2012-06-01 | 0.301 | 70,353 | +29,059 | 0.01% | 21,160 |
| 2012-05-31 | 2012-05-29 | 0.313 | 41,294 | +12,235 | 0.00% | 12,906 |
| 2012-03-21 | 2012-03-19 | 0.366 | 29,059 | -3,059 | 0.00% | 10,640 |
| 2012-03-15 | 2012-03-13 | 0.379 | 32,118 | +3,059 | 0.00% | 12,180 |
| 2012-02-22 | 2012-02-20 | 0.373 | 29,059 | -6,117 | 0.00% | 10,830 |
| 2012-02-21 | 2012-02-17 | 0.322 | 35,176 | +6,117 | 0.00% | 11,316 |
| 2012-02-20 | 2012-02-16 | 0.327 | 29,059 | -85,647 | 0.00% | 9,500 |
| 2012-02-17 | 2012-02-15 | 0.314 | 114,706 | -59,647 | 0.01% | 36,000 |
| 2012-02-16 | 2012-02-14 | 0.314 | 174,353 | +130,000 | 0.02% | 54,720 |
| 2012-02-14 | 2012-02-10 | 0.322 | 44,353 | +15,294 | 0.00% | 14,268 |
| 2012-02-10 | 2012-02-08 | 0.324 | 29,059 | -38,235 | 0.00% | 9,424 |
| 2012-02-07 | 2012-02-03 | 0.333 | 67,294 | -22,941 | 0.01% | 22,440 |
| 2012-02-06 | 2012-02-02 | 0.322 | 90,235 | -76,471 | 0.01% | 29,028 |
| 2012-02-03 | 2012-02-01 | 0.313 | 166,706 | -52,000 | 0.01% | 52,102 |
| 2012-02-01 | 2012-01-30 | 0.305 | 218,706 | +169,765 | 0.02% | 66,638 |
| 2012-01-31 | 2012-01-27 | 0.314 | 48,941 | +10,706 | 0.00% | 15,360 |
| 2012-01-30 | 2012-01-26 | 0.320 | 38,235 | +9,176 | 0.00% | 12,250 |
| 2011-11-11 | 2011-11-09 | 0.360 | 29,059 | -30,588 | 0.00% | 10,450 |
| 2011-11-04 | 2011-11-02 | 0.360 | 59,647 | -9,177 | 0.01% | 21,450 |
| 2011-10-31 | 2011-10-27 | 0.366 | 68,824 | -81,058 | 0.01% | 25,200 |
| 2011-10-28 | 2011-10-26 | 0.360 | 149,882 | +90,235 | 0.01% | 53,900 |
| 2011-10-21 | 2011-10-19 | 0.399 | 59,647 | +24,471 | 0.01% | 23,790 |
| 2011-10-20 | 2011-10-18 | 0.445 | 35,176 | +4,588 | 0.00% | 15,640 |
| 2011-10-19 | 2011-10-17 | 0.445 | 30,588 | -440,471 | 0.00% | 13,600 |
| 2011-10-18 | 2011-10-14 | 0.277 | 471,059 | +6,118 | 0.04% | 130,592 |
| 2011-10-17 | 2011-10-13 | 0.273 | 464,941 | -148,353 | 0.04% | 127,072 |
| 2011-10-14 | 2011-10-12 | 0.259 | 613,294 | +175,882 | 0.05% | 158,796 |
| 2011-10-13 | 2011-10-11 | 0.254 | 437,412 | -39,764 | 0.04% | 110,968 |
| 2011-10-12 | 2011-10-10 | 0.248 | 477,176 | -48,942 | 0.04% | 118,560 |
| 2011-10-07 | 2011-10-04 | 0.214 | 526,118 | +21,412 | 0.05% | 112,832 |
| 2011-10-06 | 2011-10-03 | 0.228 | 504,706 | -18,353 | 0.04% | 114,840 |
| 2011-10-03 | 2011-09-28 | 0.248 | 523,059 | +22,941 | 0.05% | 129,960 |
| 2011-09-30 | 2011-09-27 | 0.251 | 500,118 | -12,235 | 0.05% | 125,568 |
| 2011-09-28 | 2011-09-26 | 0.239 | 512,353 | +12,235 | 0.05% | 122,610 |
| 2011-09-27 | 2011-09-23 | 0.248 | 500,118 | +226,353 | 0.05% | 124,260 |
| 2011-09-26 | 2011-09-22 | 0.281 | 273,765 | +206,471 | 0.03% | 76,970 |
| 2011-09-01 | 2011-08-30 | 0.347 | 67,294 | -30,588 | 0.01% | 23,320 |
| 2011-08-16 | 2011-08-12 | 0.392 | 97,882 | +30,588 | 0.01% | 38,400 |
| 2011-08-15 | 2011-08-11 | 0.392 | 67,294 | -61,177 | 0.01% | 26,400 |
| 2011-08-12 | 2011-08-10 | 0.386 | 128,471 | -7,647 | 0.01% | 49,560 |
| 2011-08-11 | 2011-08-09 | 0.373 | 136,118 | -22,941 | 0.01% | 50,730 |
| 2011-07-14 | 2011-07-12 | 0.530 | 159,059 | -22,941 | 0.02% | 84,240 |
| 2011-06-15 | 2011-06-13 | 0.497 | 182,000 | +7,647 | 0.02% | 90,440 |
| 2011-06-10 | 2011-06-08 | 0.588 | 174,353 | -3,059 | 0.02% | 102,600 |
| 2011-05-16 | 2011-05-12 | 0.608 | 177,412 | +38,236 | 0.02% | 107,880 |
| 2011-05-13 | 2011-05-11 | 0.595 | 139,176 | +7,647 | 0.01% | 82,810 |
| 2011-05-12 | 2011-05-09 | 0.706 | 131,529 | -99,412 | 0.01% | 92,880 |
| 2011-05-06 | 2011-05-04 | 0.863 | 230,941 | +3,059 | 0.02% | 199,320 |
| 2011-04-27 | 2011-04-21 | 1.007 | 227,882 | -53,530 | 0.02% | 229,460 |
| 2011-04-26 | 2011-04-20 | 1.007 | 281,412 | +53,530 | 0.03% | 283,360 |
| 2011-04-04 | 2011-03-31 | 1.138 | 227,882 | +30,588 | 0.02% | 259,260 |
| 2011-04-01 | 2011-03-30 | 1.125 | 197,294 | +30,588 | 0.02% | 221,880 |
| 2011-03-31 | 2011-03-29 | 1.242 | 166,706 | -7,647 | 0.02% | 207,100 |
| 2011-03-28 | 2011-03-24 | 1.177 | 174,353 | -15,294 | 0.02% | 205,200 |
| 2011-03-22 | 2011-03-18 | 1.112 | 189,647 | +15,294 | 0.02% | 210,800 |
| 2011-03-17 | 2011-03-15 | 1.151 | 174,353 | +30,588 | 0.02% | 200,640 |
| 2011-03-16 | 2011-03-14 | 1.203 | 143,765 | +52,000 | 0.01% | 172,960 |
| 2011-03-15 | 2011-03-11 | 1.216 | 91,765 | +24,471 | 0.01% | 111,600 |
| 2011-02-24 | 2011-02-22 | 1.203 | 67,294 | -41,294 | 0.01% | 80,960 |
| 2011-02-21 | 2011-02-17 | 1.255 | 108,588 | -76,471 | 0.01% | 136,320 |
| 2011-02-18 | 2011-02-16 | 1.203 | 185,059 | -61,176 | 0.02% | 222,640 |
| 2011-02-16 | 2011-02-14 | 1.164 | 246,235 | +7,647 | 0.02% | 286,580 |
| 2011-02-08 | 2011-02-02 | 1.242 | 238,588 | +41,294 | 0.02% | 296,400 |
| 2011-01-21 | 2011-01-19 | 1.203 | 197,294 | +91,765 | 0.02% | 237,360 |
| 2011-01-19 | 2011-01-17 | 1.229 | 105,529 | +22,941 | 0.01% | 129,719 |
| 2011-01-17 | 2011-01-13 | 1.282 | 82,588 | -38,236 | 0.01% | 105,840 |
| 2011-01-06 | 2011-01-04 | 1.268 | 120,824 | +38,236 | 0.01% | 153,261 |
| 2011-01-04 | 2010-12-31 | 1.321 | 82,588 | -377,765 | 0.01% | 109,080 |
| 2011-01-03 | 2010-12-29 | 1.255 | 460,353 | +56,588 | 0.05% | 577,920 |
| 2010-12-30 | 2010-12-28 | 1.190 | 403,765 | +15,294 | 0.04% | 480,480 |
| 2010-12-29 | 2010-12-24 | 1.177 | 388,471 | -30,588 | 0.04% | 457,200 |
| 2010-12-28 | 2010-12-22 | 1.203 | 419,059 | +30,588 | 0.04% | 504,160 |
| 2010-12-22 | 2010-12-20 | 1.098 | 388,471 | +76,471 | 0.04% | 426,720 |
| 2010-12-13 | 2010-12-09 | 1.151 | 312,000 | -38,235 | 0.03% | 359,040 |
| 2010-12-09 | 2010-12-07 | 1.151 | 350,235 | +152,941 | 0.04% | 403,040 |
| 2010-11-29 | 2010-11-25 | 1.020 | 197,294 | -1,530 | 0.02% | 201,240 |
| 2010-11-26 | 2010-11-24 | 0.981 | 198,824 | +1,530 | 0.02% | 195,000 |
| 2010-11-22 | 2010-11-18 | 1.085 | 197,294 | -21,412 | 0.02% | 214,140 |
| 2010-11-19 | 2010-11-17 | 1.059 | 218,706 | +21,412 | 0.02% | 231,660 |
| 2010-11-17 | 2010-11-15 | 1.138 | 197,294 | +38,235 | 0.02% | 224,460 |
| 2010-11-16 | 2010-11-12 | 1.164 | 159,059 | +15,294 | 0.02% | 185,120 |
| 2010-11-15 | 2010-11-11 | 1.190 | 143,765 | +22,941 | 0.01% | 171,080 |
| 2010-11-12 | 2010-11-10 | 1.203 | 120,824 | -38,235 | 0.01% | 145,361 |
| 2010-11-08 | 2010-11-04 | 1.177 | 159,059 | -76,470 | 0.02% | 187,200 |
| 2010-11-01 | 2010-10-28 | 1.125 | 235,529 | +76,470 | 0.02% | 264,880 |
| 2010-10-26 | 2010-10-22 | 1.229 | 159,059 | +64,235 | 0.02% | 195,520 |
| 2010-10-25 | 2010-10-21 | 1.321 | 94,824 | -4,588 | 0.01% | 125,241 |
| 2010-10-22 | 2010-10-20 | 1.190 | 99,412 | +96,353 | 0.01% | 118,300 |
| 2010-10-21 | 2010-10-19 | 0.994 | 3,059 | -168,235 | 0.00% | 3,040 |
| 2010-10-20 | 2010-10-18 | 0.915 | 171,294 | -29,059 | 0.02% | 156,800 |
| 2010-10-18 | 2010-10-14 | 0.824 | 200,353 | -12,235 | 0.02% | 165,060 |
| 2010-10-15 | 2010-10-13 | 0.824 | 212,588 | +105,529 | 0.02% | 175,140 |
| 2010-10-08 | 2010-10-06 | 0.745 | 107,059 | +27,530 | 0.01% | 79,800 |
| 2010-09-28 | 2010-09-24 | 0.785 | 79,529 | -13,765 | 0.01% | 62,400 |
| 2010-09-24 | 2010-09-21 | 0.732 | 93,294 | -4,588 | 0.01% | 68,320 |
| 2010-09-09 | 2010-09-07 | 0.785 | 97,882 | -15,294 | 0.01% | 76,800 |
| 2010-09-08 | 2010-09-06 | 0.785 | 113,176 | -15,295 | 0.01% | 88,800 |
| 2010-09-07 | 2010-09-03 | 0.811 | 128,471 | +1,530 | 0.01% | 104,160 |
| 2010-09-06 | 2010-09-02 | 0.785 | 126,941 | -10,706 | 0.01% | 99,600 |
| 2010-09-02 | 2010-08-31 | 0.758 | 137,647 | -15,294 | 0.01% | 104,400 |
| 2010-08-31 | 2010-08-27 | 0.758 | 152,941 | -15,294 | 0.02% | 116,000 |
| 2010-08-27 | 2010-08-25 | 0.758 | 168,235 | +15,294 | 0.02% | 127,600 |
| 2010-08-26 | 2010-08-24 | 0.745 | 152,941 | +15,294 | 0.02% | 114,000 |
| 2010-08-25 | 2010-08-23 | 0.785 | 137,647 | +4,588 | 0.01% | 108,000 |
| 2010-08-23 | 2010-08-19 | 0.837 | 133,059 | +108,588 | 0.01% | 111,360 |
| 2010-08-20 | 2010-08-18 | 0.837 | 24,471 | +6,118 | 0.00% | 20,480 |
| 2010-08-18 | 2010-08-16 | 0.785 | 18,353 | +15,294 | 0.00% | 14,400 |
| 2010-08-12 | 2010-08-10 | 0.732 | 3,059 | -156,000 | 0.00% | 2,240 |
| 2010-08-11 | 2010-08-09 | 0.798 | 159,059 | -4,588 | 0.02% | 126,880 |
| 2010-08-10 | 2010-08-06 | 0.693 | 163,647 | +1,529 | 0.02% | 113,420 |
| 2010-08-09 | 2010-08-05 | 0.654 | 162,118 | -30,588 | 0.02% | 106,000 |
| 2010-08-06 | 2010-08-04 | 0.647 | 192,706 | -45,882 | 0.02% | 124,740 |
| 2010-08-05 | 2010-08-03 | 0.654 | 238,588 | -30,588 | 0.02% | 156,000 |
| 2010-08-04 | 2010-08-02 | 0.667 | 269,176 | +27,529 | 0.03% | 179,520 |
| 2010-08-03 | 2010-07-30 | 0.647 | 241,647 | +30,588 | 0.02% | 156,420 |
| 2010-08-02 | 2010-07-29 | 0.647 | 211,059 | -622,470 | 0.02% | 136,620 |
| 2010-07-30 | 2010-07-28 | 0.628 | 833,529 | +301,294 | 0.08% | 523,200 |
| 2010-07-29 | 2010-07-27 | 0.602 | 532,235 | +30,588 | 0.05% | 320,160 |
| 2010-07-28 | 2010-07-26 | 0.608 | 501,647 | +22,941 | 0.05% | 305,040 |
| 2010-07-27 | 2010-07-23 | 0.615 | 478,706 | -308,941 | 0.05% | 294,220 |
| 2010-07-20 | 2010-07-16 | 0.549 | 787,647 | -12,235 | 0.08% | 432,600 |
| 2010-07-14 | 2010-07-12 | 0.530 | 799,882 | +7,647 | 0.08% | 423,630 |
| 2010-07-08 | 2010-07-06 | 0.543 | 792,235 | +91,764 | 0.08% | 429,940 |
| 2010-07-06 | 2010-07-02 | 0.569 | 700,471 | +67,295 | 0.07% | 398,460 |
| 2010-06-24 | 2010-06-22 | 0.582 | 633,176 | -250,824 | 0.06% | 368,460 |
| 2010-06-23 | 2010-06-21 | 0.615 | 884,000 | +1,529 | 0.09% | 543,320 |
| 2010-06-21 | 2010-06-17 | 0.608 | 882,471 | +30,589 | 0.09% | 536,610 |
| 2010-06-01 | 2010-05-28 | 0.549 | 851,882 | -82,589 | 0.09% | 467,880 |
| 2010-05-31 | 2010-05-27 | 0.536 | 934,471 | +30,589 | 0.09% | 501,020 |
| 2010-05-25 | 2010-05-20 | 0.536 | 903,882 | +36,706 | 0.09% | 484,620 |
| 2010-05-19 | 2010-05-17 | 0.588 | 867,176 | +30,588 | 0.09% | 510,300 |
| 2010-05-17 | 2010-05-13 | 0.641 | 836,588 | +15,294 | 0.08% | 536,060 |
| 2010-05-13 | 2010-05-11 | 0.654 | 821,294 | +357,882 | 0.08% | 537,000 |
| 2010-05-12 | 2010-05-10 | 0.654 | 463,412 | -6,117 | 0.05% | 303,000 |
| 2010-05-11 | 2010-05-07 | 0.588 | 469,529 | +15,294 | 0.05% | 276,300 |
| 2010-05-10 | 2010-05-06 | 0.615 | 454,235 | +33,647 | 0.05% | 279,180 |
| 2010-05-07 | 2010-05-05 | 0.647 | 420,588 | +64,235 | 0.04% | 272,250 |
| 2010-05-06 | 2010-05-04 | 0.654 | 356,353 | +93,294 | 0.04% | 233,000 |
| 2010-03-04 | 2010-03-02 | 0.503 | 263,059 | -78,000 | 0.03% | 132,440 |
| 2010-03-02 | 2010-02-26 | 0.523 | 341,059 | -6,117 | 0.03% | 178,400 |
| 2009-09-16 | 2009-09-14 | 0.353 | 347,176 | +114,705 | 0.04% | 122,580 |
| 2009-09-02 | 2009-08-31 | 0.366 | 232,471 | +84,118 | 0.02% | 85,120 |
| 2009-07-16 | 2009-07-14 | 0.418 | 148,353 | -38,235 | 0.01% | 62,080 |
| 2009-06-16 | 2009-06-12 | 0.418 | 186,588 | +38,235 | 0.02% | 78,080 |
| 2009-05-06 | 2009-05-04 | 0.262 | 148,353 | -76,471 | 0.01% | 38,800 |
| 2009-05-05 | 2009-04-30 | 0.255 | 224,824 | +76,471 | 0.02% | 57,330 |
| 2009-04-06 | 2009-04-02 | 0.190 | 148,353 | -71,882 | 0.01% | 28,130 |
| 2009-04-03 | 2009-04-01 | 0.186 | 220,235 | +10,706 | 0.02% | 40,896 |
| 2009-04-02 | 2009-03-31 | 0.178 | 209,529 | +15,294 | 0.02% | 37,264 |
| 2009-03-31 | 2009-03-27 | 0.183 | 194,235 | +45,882 | 0.02% | 35,560 |
| 2009-03-26 | 2009-03-24 | 0.195 | 148,353 | -142,235 | 0.01% | 28,906 |
| 2009-03-09 | 2009-03-05 | 0.177 | 290,588 | -4,588 | 0.03% | 51,300 |
| 2009-03-04 | 2009-03-02 | 0.170 | 295,176 | +32,117 | 0.03% | 50,180 |
| 2009-03-02 | 2009-02-26 | 0.195 | 263,059 | +12,235 | 0.03% | 51,256 |
| 2009-02-25 | 2009-02-23 | 0.222 | 250,824 | +30,589 | 0.03% | 55,760 |
| 2009-02-18 | 2009-02-16 | 0.235 | 220,235 | -1,530 | 0.02% | 51,840 |
| 2009-02-17 | 2009-02-13 | 0.224 | 221,765 | +61,177 | 0.02% | 49,590 |
| 2009-02-12 | 2009-02-10 | 0.260 | 160,588 | -7,647 | 0.02% | 41,790 |
| 2009-02-11 | 2009-02-09 | 0.268 | 168,235 | +19,882 | 0.02% | 45,100 |
| 2009-02-06 | 2009-02-04 | 0.259 | 148,353 | -27,529 | 0.01% | 38,412 |
| 2009-02-04 | 2009-02-02 | 0.251 | 175,882 | -15,294 | 0.02% | 44,160 |
| 2009-02-03 | 2009-01-30 | 0.248 | 191,176 | -53,530 | 0.02% | 47,500 |
| 2009-02-02 | 2009-01-29 | 0.235 | 244,706 | -91,765 | 0.02% | 57,600 |
| 2009-01-29 | 2009-01-22 | 0.230 | 336,471 | +39,765 | 0.03% | 77,440 |
| 2009-01-23 | 2009-01-21 | 0.230 | 296,706 | +3,059 | 0.03% | 68,288 |
| 2009-01-22 | 2009-01-20 | 0.260 | 293,647 | +130,000 | 0.03% | 76,416 |
| 2009-01-21 | 2009-01-19 | 0.246 | 163,647 | +15,294 | 0.02% | 40,232 |
| 2008-12-16 | 2008-12-12 | 0.129 | 148,353 | -330,353 | 0.01% | 19,206 |
| 2008-12-15 | 2008-12-11 | 0.131 | 478,706 | -32,118 | 0.05% | 62,600 |
| 2008-12-09 | 2008-12-05 | 0.129 | 510,824 | -4,588 | 0.05% | 66,132 |
| 2008-12-08 | 2008-12-04 | 0.131 | 515,412 | -91,764 | 0.05% | 67,400 |
| 2008-12-05 | 2008-12-03 | 0.129 | 607,176 | -527,648 | 0.06% | 78,606 |
| 2008-12-02 | 2008-11-28 | 0.131 | 1,134,824 | +390,000 | 0.11% | 148,400 |
| 2008-12-01 | 2008-11-27 | 0.118 | 744,824 | -47,411 | 0.08% | 87,660 |
| 2008-11-27 | 2008-11-25 | 0.118 | 792,235 | +457,294 | 0.08% | 93,240 |
| 2008-11-26 | 2008-11-24 | 0.114 | 334,941 | +186,588 | 0.03% | 38,106 |
| 2008-11-20 | 2008-11-18 | 0.115 | 148,353 | -71,882 | 0.01% | 17,072 |
| 2008-11-17 | 2008-11-13 | 0.098 | 220,235 | -1,530 | 0.02% | 21,600 |
| 2008-11-14 | 2008-11-12 | 0.099 | 221,765 | -41,294 | 0.02% | 22,040 |
| 2008-11-13 | 2008-11-11 | 0.103 | 263,059 | -76,470 | 0.03% | 27,176 |
| 2008-11-12 | 2008-11-10 | 0.092 | 339,529 | -122,353 | 0.03% | 31,080 |
| 2008-11-11 | 2008-11-07 | 0.085 | 461,882 | +313,529 | 0.05% | 39,260 |
| 2008-10-28 | 2008-10-24 | 0.131 | 148,353 | -50,471 | 0.01% | 19,400 |
| 2008-10-27 | 2008-10-23 | 0.129 | 198,824 | +50,471 | 0.02% | 25,740 |
| 2008-08-18 | 2008-08-14 | 0.386 | 148,353 | +7,647 | 0.01% | 57,230 |
| 2008-06-16 | 2008-06-12 | 0.562 | 140,706 | -15,294 | 0.01% | 79,120 |
| 2008-05-20 | 2008-05-16 | 0.602 | 156,000 | -15,294 | 0.02% | 93,840 |
| 2008-03-13 | 2008-03-11 | 0.758 | 171,294 | +15,294 | 0.02% | 129,920 |
| 2008-03-12 | 2008-03-10 | 0.785 | 156,000 | -15,294 | 0.02% | 122,400 |
| 2008-03-10 | 2008-03-06 | 0.824 | 171,294 | +30,588 | 0.02% | 141,120 |
| 2008-03-06 | 2008-03-04 | 0.915 | 140,706 | -70,353 | 0.01% | 128,800 |
| 2008-03-05 | 2008-03-03 | 1.020 | 211,059 | +24,471 | 0.02% | 215,280 |
| 2008-03-04 | 2008-02-29 | 1.033 | 186,588 | +45,882 | 0.02% | 192,760 |
| 2007-11-09 | 2007-11-07 | 3.400 | 140,706 | +15,294 | 0.01% | 478,400 |
| 2007-10-15 | 2007-10-11 | 3.531 | 125,412 | +7,647 | 0.01% | 442,801 |
| 2007-10-08 | 2007-10-04 | 3.609 | 117,765 | -7,647 | 0.01% | 425,041 |
| 2007-10-05 | 2007-10-03 | 3.505 | 125,412 | +3,059 | 0.01% | 439,521 |
| 2007-10-04 | 2007-10-02 | 3.596 | 122,353 | +7,647 | 0.01% | 440,000 |
| 2007-09-27 | 2007-09-24 | 3.596 | 114,706 | -7,647 | 0.01% | 412,500 |
| 2007-09-19 | 2007-09-17 | 3.662 | 122,353 | -7,647 | 0.01% | 448,000 |
| 2007-09-06 | 2007-09-04 | 3.792 | 130,000 | +7,647 | 0.01% | 493,000 |
| 2007-09-03 | 2007-08-30 | 3.792 | 122,353 | -61,176 | 0.01% | 464,000 |
| 2007-08-30 | 2007-08-28 | 3.858 | 183,529 | -15,295 | 0.02% | 707,998 |
| 2007-08-29 | 2007-08-27 | 3.858 | 198,824 | -1,529 | 0.02% | 767,002 |
| 2007-08-27 | 2007-08-23 | 3.622 | 200,353 | -7,647 | 0.02% | 725,740 |
| 2007-08-22 | 2007-08-20 | 3.400 | 208,000 | -3,059 | 0.02% | 707,200 |
| 2007-08-20 | 2007-08-16 | 3.531 | 211,059 | +18,353 | 0.02% | 745,201 |
| 2007-08-10 | 2007-08-08 | 4.132 | 192,706 | +7,647 | 0.02% | 796,320 |
| 2007-07-24 | 2007-07-20 | 3.871 | 185,059 | -15,294 | 0.02% | 716,321 |
| 2007-07-16 | 2007-07-12 | 3.583 | 200,353 | -1,529 | 0.02% | 717,880 |
| 2007-07-11 | 2007-07-09 | 3.596 | 201,882 | +15,294 | 0.02% | 725,999 |
| 2007-07-10 | 2007-07-06 | 3.662 | 186,588 | -3,059 | 0.02% | 683,199 |
| 2007-07-09 | 2007-07-05 | 3.648 | 189,647 | +3,059 | 0.02% | 691,920 |
| 2007-07-04 | 2007-06-29 | 3.792 | 186,588 | -16,824 | 0.02% | 707,599 |
| 2007-06-29 | 2007-06-27 | 3.635 | 203,412 | +15,294 | 0.02% | 739,481 |
| 2007-06-26 | 2007-06-22 | 3.675 | 188,118 | 0.02% | 691,261 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy