History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 232,000 +0 0.02% 13,920
2025-10-13 2025-10-09 0.060 232,000 +0 0.02% 13,920
2025-10-10 2025-10-08 0.064 232,000 +0 0.02% 14,848
2025-10-09 2025-10-06 0.065 232,000 +0 0.02% 15,080
2025-10-08 2025-10-03 0.065 232,000 +0 0.02% 15,080
2025-10-06 2025-10-02 0.069 232,000 +0 0.02% 16,008
2025-10-03 2025-09-30 0.064 232,000 +0 0.02% 14,848
2025-10-02 2025-09-29 0.064 232,000 +0 0.02% 14,848
2025-09-30 2025-09-26 0.064 232,000 +0 0.02% 14,848
2025-09-29 2025-09-25 0.062 232,000 +0 0.02% 14,384
2025-09-26 2025-09-24 0.075 232,000 +0 0.02% 17,400
2025-09-25 2025-09-23 0.076 232,000 +0 0.02% 17,632
2025-09-24 2025-09-22 0.085 232,000 +0 0.02% 19,720
2025-09-23 2025-09-19 0.085 232,000 +0 0.02% 19,720
2025-09-22 2025-09-18 0.076 232,000 +0 0.02% 17,632
2025-09-19 2025-09-17 0.080 232,000 +0 0.02% 18,560
2025-09-18 2025-09-16 0.072 232,000 +0 0.02% 16,704
2025-09-17 2025-09-15 0.070 232,000 -224,000 0.02% 16,240
2025-09-15 2025-09-11 0.062 456,000 +178,000 0.03% 28,272
2025-09-12 2025-09-10 0.064 278,000 +46,000 0.02% 17,792
2025-08-14 2025-08-12 0.070 232,000 -432,000 0.02% 16,240
2025-08-12 2025-08-08 0.065 664,000 +432,000 0.04% 43,160
2023-02-09 2023-02-07 0.083 232,000 -20,000 0.02% 19,256
2021-12-22 2021-12-20 0.120 252,000 -20,000 0.02% 30,240
2021-06-28 2021-06-24 0.095 272,000 -34,000 0.02% 25,840
2021-04-27 2021-04-23 0.096 306,000 -4,000 0.02% 29,376
2020-08-31 2020-08-27 0.110 310,000 -56,000 0.02% 34,100
2020-08-28 2020-08-26 0.100 366,000 -4,000 0.02% 36,600
2020-08-10 2020-08-06 0.080 370,000 +30,000 0.02% 29,600
2020-07-31 2020-07-29 0.080 340,000 +30,000 0.02% 27,200
2019-09-13 2019-09-11 0.105 310,000 +2,000 0.02% 32,550
2019-05-15 2019-05-10 0.154 308,000 +10,000 0.02% 47,432
2019-01-18 2019-01-16 0.185 298,000 +24,000 0.02% 55,130
2018-11-13 2018-11-09 0.220 274,000 -8,000 0.02% 60,280
2018-11-05 2018-11-01 0.181 282,000 +8,000 0.02% 51,042
2018-08-02 2018-07-31 0.471 274,000 +64,471 0.02% 128,991
2018-07-30 2018-07-26 0.399 209,529 -52,000 0.02% 83,570
2018-07-26 2018-07-24 0.392 261,529 -15,295 0.02% 102,600
2018-07-25 2018-07-23 0.333 276,824 +15,295 0.02% 92,310
2018-07-17 2018-07-13 0.305 261,529 -76,471 0.02% 79,686
2018-03-28 2018-03-26 0.294 338,000 +21,412 0.03% 99,450
2018-02-21 2018-02-15 0.316 316,588 -15,294 0.03% 100,188
2018-01-24 2018-01-22 0.333 331,882 +15,294 0.03% 110,670
2018-01-23 2018-01-19 0.347 316,588 +7,647 0.03% 109,710
2018-01-17 2018-01-15 0.340 308,941 +30,588 0.03% 105,040
2018-01-02 2017-12-28 0.405 278,353 -13,765 0.02% 112,840
2017-12-08 2017-12-06 0.340 292,118 -7,647 0.03% 99,320
2017-12-06 2017-12-04 0.373 299,765 +7,647 0.03% 111,720
2017-09-21 2017-09-19 0.379 292,118 +76,471 0.03% 110,780
2017-08-04 2017-08-02 0.458 215,647 -61,177 0.02% 98,700
2017-06-30 2017-06-28 0.490 276,824 -38,235 0.02% 135,750
2017-06-29 2017-06-27 0.445 315,059 -30,588 0.03% 140,080
2017-06-09 2017-06-07 0.490 345,647 -191,177 0.03% 169,500
2017-03-27 2017-03-23 0.510 536,824 +22,942 0.05% 273,780
2017-03-16 2017-03-14 0.471 513,882 -114,706 0.04% 241,920
2017-02-06 2017-02-02 0.477 628,588 -7,647 0.05% 300,030
2016-12-28 2016-12-22 0.458 636,235 +22,941 0.05% 291,200
2016-11-14 2016-11-10 0.301 613,294 +76,470 0.05% 184,460
2016-10-26 2016-10-24 0.340 536,824 +38,236 0.05% 182,520
2016-06-02 2016-05-31 0.425 498,588 -229,412 0.04% 211,900
2016-04-28 2016-04-26 0.438 728,000 -159,059 0.06% 318,920
2016-04-26 2016-04-22 0.418 887,059 -76,470 0.08% 371,200
2016-04-15 2016-04-13 0.392 963,529 +38,235 0.08% 378,000
2016-03-14 2016-03-10 0.445 925,294 +76,470 0.08% 411,400
2016-03-02 2016-02-29 0.432 848,824 -30,588 0.07% 366,300
2016-02-24 2016-02-22 0.464 879,412 -1,529 0.08% 408,250
2016-01-29 2016-01-27 0.464 880,941 -33,647 0.08% 408,960
2016-01-20 2016-01-18 0.458 914,588 +94,823 0.08% 418,600
2016-01-19 2016-01-15 0.438 819,765 +19,883 0.07% 359,120
2016-01-12 2016-01-08 0.510 799,882 +152,941 0.07% 407,940
2016-01-05 2015-12-31 0.497 646,941 -162,118 0.06% 321,480
2015-10-09 2015-10-07 0.523 809,059 -131,529 0.07% 423,200
2015-10-05 2015-09-30 0.510 940,588 +64,235 0.08% 479,700
2015-09-22 2015-09-18 0.549 876,353 -76,471 0.08% 481,320
2015-09-11 2015-09-09 0.510 952,824 -76,470 0.08% 485,940
2015-09-10 2015-09-08 0.490 1,029,294 -76,471 0.09% 504,750
2015-08-31 2015-08-27 0.471 1,105,765 -152,941 0.10% 520,560
2015-08-27 2015-08-25 0.432 1,258,706 +111,647 0.11% 543,180
2015-08-26 2015-08-24 0.445 1,147,059 -33,647 0.10% 510,000
2015-08-24 2015-08-20 0.510 1,180,706 +36,706 0.10% 602,160
2015-08-20 2015-08-18 0.562 1,144,000 +114,706 0.10% 643,280
2015-08-18 2015-08-14 0.595 1,029,294 +87,176 0.09% 612,430
2015-08-14 2015-08-12 0.588 942,118 +65,765 0.08% 554,400
2015-08-13 2015-08-11 0.628 876,353 +96,353 0.08% 550,080
2015-07-29 2015-07-27 0.654 780,000 +76,471 0.07% 510,000
2015-07-24 2015-07-22 0.758 703,529 +13,764 0.06% 533,600
2015-07-16 2015-07-14 0.785 689,765 -35,176 0.06% 541,200
2015-07-14 2015-07-10 0.693 724,941 -76,471 0.06% 502,440
2015-07-13 2015-07-09 0.615 801,412 -114,706 0.07% 492,560
2015-07-10 2015-07-08 0.451 916,118 -58,117 0.08% 413,310
2015-07-06 2015-07-02 0.785 974,235 -76,471 0.08% 764,400
2015-07-03 2015-06-30 0.863 1,050,706 +22,941 0.09% 906,840
2015-07-02 2015-06-29 0.850 1,027,765 +10,706 0.09% 873,600
2015-06-30 2015-06-26 0.928 1,017,059 +96,353 0.09% 944,300
2015-06-29 2015-06-25 0.955 920,706 +76,471 0.08% 878,920
2015-06-24 2015-06-22 1.033 844,235 +38,235 0.07% 872,160
2015-06-23 2015-06-19 1.059 806,000 +76,471 0.07% 853,740
2015-06-19 2015-06-17 1.085 729,529 -152,942 0.06% 791,820
2015-06-17 2015-06-15 1.046 882,471 +76,471 0.08% 923,200
2015-06-16 2015-06-12 1.046 806,000 -59,647 0.07% 843,200
2015-06-15 2015-06-11 1.151 865,647 -7,647 0.07% 996,160
2015-06-12 2015-06-10 1.164 873,294 -35,177 0.08% 1,016,380
2015-06-11 2015-06-09 1.190 908,471 +87,177 0.08% 1,081,080
2015-06-10 2015-06-08 1.177 821,294 +87,176 0.07% 966,600
2015-06-09 2015-06-05 0.889 734,118 +152,942 0.06% 652,800
2015-06-01 2015-05-28 1.046 581,176 -76,471 0.05% 608,000
2015-05-28 2015-05-26 0.981 657,647 -76,471 0.06% 645,000
2015-05-21 2015-05-19 0.798 734,118 -152,941 0.06% 585,600
2015-05-20 2015-05-18 0.706 887,059 -186,588 0.08% 626,400
2015-05-18 2015-05-14 0.588 1,073,647 +119,294 0.09% 631,800
2015-05-14 2015-05-12 0.588 954,353 +67,294 0.08% 561,600
2015-05-11 2015-05-07 0.615 887,059 -76,470 0.08% 545,200
2015-04-29 2015-04-27 0.641 963,529 -7,647 0.08% 617,400
2015-04-28 2015-04-24 0.641 971,176 -76,471 0.08% 622,300
2015-04-23 2015-04-21 0.628 1,047,647 +76,471 0.09% 657,600
2015-04-17 2015-04-15 0.641 971,176 +7,647 0.08% 622,300
2015-04-15 2015-04-13 0.680 963,529 -82,589 0.08% 655,200
2015-04-13 2015-04-09 0.667 1,046,118 -76,470 0.09% 697,680
2015-04-10 2015-04-08 0.615 1,122,588 -275,294 0.10% 689,960
2015-04-08 2015-04-01 0.536 1,397,882 +114,706 0.12% 749,480
2015-04-01 2015-03-30 0.497 1,283,176 -152,942 0.11% 637,640
2015-03-31 2015-03-27 0.451 1,436,118 +76,471 0.12% 647,910
2015-03-26 2015-03-24 0.418 1,359,647 -119,294 0.12% 568,960
2015-03-17 2015-03-13 0.432 1,478,941 -33,647 0.13% 638,220
2015-03-05 2015-03-03 0.405 1,512,588 +152,941 0.13% 613,180
2015-02-26 2015-02-24 0.392 1,359,647 -305,882 0.12% 533,400
2015-02-23 2015-02-16 0.386 1,665,529 +108,588 0.14% 642,510
2015-02-17 2015-02-13 0.392 1,556,941 +22,941 0.13% 610,800
2015-02-16 2015-02-12 0.392 1,534,000 +33,647 0.13% 601,800
2015-01-28 2015-01-26 0.412 1,500,353 +140,706 0.13% 618,030
2015-01-26 2015-01-22 0.432 1,359,647 +152,941 0.12% 586,740
2015-01-05 2014-12-31 0.418 1,206,706 -152,941 0.10% 504,960
2014-12-23 2014-12-19 0.445 1,359,647 +152,941 0.12% 604,520
2014-11-26 2014-11-24 0.458 1,206,706 +58,118 0.10% 552,300
2014-09-26 2014-09-24 0.510 1,148,588 +76,470 0.10% 585,780
2014-09-01 2014-08-28 0.477 1,072,118 -26,000 0.09% 511,730
2014-08-19 2014-08-15 0.490 1,098,118 -36,706 0.09% 538,500
2014-08-13 2014-08-11 0.510 1,134,824 -45,882 0.10% 578,760
2014-08-06 2014-08-04 0.438 1,180,706 +26,000 0.10% 517,240
2014-07-30 2014-07-28 0.464 1,154,706 -1,529 0.10% 536,050
2014-07-28 2014-07-24 0.464 1,156,235 -38,236 0.10% 536,760
2014-07-25 2014-07-23 0.451 1,194,471 -76,470 0.10% 538,890
2014-07-23 2014-07-21 0.432 1,270,941 -38,235 0.11% 548,460
2014-07-21 2014-07-17 0.425 1,309,176 -38,236 0.11% 556,400
2014-07-16 2014-07-14 0.412 1,347,412 -52,000 0.12% 555,030
2014-06-23 2014-06-19 0.386 1,399,412 -24,470 0.12% 539,850
2014-06-17 2014-06-13 0.379 1,423,882 -76,471 0.12% 539,980
2014-06-11 2014-06-09 0.353 1,500,353 +152,941 0.13% 529,740
2014-06-10 2014-06-06 0.373 1,347,412 +76,471 0.12% 502,170
2014-05-29 2014-05-27 0.399 1,270,941 +45,882 0.11% 506,910
2014-05-21 2014-05-19 0.405 1,225,059 -76,470 0.11% 496,620
2014-05-16 2014-05-14 0.360 1,301,529 +229,411 0.11% 468,050
2014-04-16 2014-04-14 0.497 1,072,118 -152,941 0.09% 532,760
2014-04-02 2014-03-31 0.490 1,225,059 -76,470 0.11% 600,750
2013-12-16 2013-12-12 0.556 1,301,529 -45,883 0.11% 723,350
2013-12-11 2013-12-09 0.536 1,347,412 -76,470 0.12% 722,420
2013-12-05 2013-12-03 0.523 1,423,882 -76,471 0.12% 744,800
2013-11-22 2013-11-20 0.503 1,500,353 -76,471 0.13% 755,370
2013-11-20 2013-11-18 0.490 1,576,824 -26,000 0.14% 773,250
2013-10-24 2013-10-22 0.484 1,602,824 +275,295 0.14% 775,520
2013-09-17 2013-09-13 0.458 1,327,529 -38,236 0.11% 607,600
2013-09-11 2013-09-09 0.458 1,365,765 -76,470 0.12% 625,100
2013-09-10 2013-09-06 0.471 1,442,235 +114,706 0.12% 678,960
2013-08-23 2013-08-21 0.471 1,327,529 -76,471 0.11% 624,960
2013-08-22 2013-08-20 0.418 1,404,000 -152,941 0.12% 587,520
2013-08-21 2013-08-19 0.425 1,556,941 -229,412 0.13% 661,700
2013-08-09 2013-08-07 0.366 1,786,353 -76,471 0.15% 654,080
2013-08-07 2013-08-05 0.392 1,862,824 +76,471 0.16% 730,800
2013-08-05 2013-08-01 0.360 1,786,353 +152,941 0.15% 642,400
2013-07-02 2013-06-27 0.399 1,633,412 -13,764 0.14% 651,480
2013-06-19 2013-06-17 0.379 1,647,176 -76,471 0.14% 624,660
2013-06-18 2013-06-14 0.340 1,723,647 -22,941 0.15% 586,040
2013-05-08 2013-05-06 0.285 1,746,588 -22,941 0.15% 497,912
2013-05-02 2013-04-29 0.243 1,769,529 -38,236 0.15% 430,404
2013-04-18 2013-04-16 0.221 1,807,765 +152,941 0.16% 399,516
2013-04-17 2013-04-15 0.222 1,654,824 +81,059 0.14% 367,880
2013-04-16 2013-04-12 0.221 1,573,765 +29,059 0.14% 347,802
2013-04-11 2013-04-09 0.222 1,544,706 +42,824 0.13% 343,400
2013-03-27 2013-03-25 0.222 1,501,882 -22,942 0.13% 333,880
2013-01-17 2013-01-15 0.248 1,524,824 +30,589 0.13% 378,860
2013-01-09 2013-01-07 0.258 1,494,235 +76,470 0.13% 384,938
2013-01-08 2013-01-04 0.262 1,417,765 -53,529 0.12% 370,800
2013-01-07 2013-01-03 0.237 1,471,294 -30,588 0.13% 348,244
2012-12-06 2012-12-04 0.231 1,501,882 -152,942 0.13% 347,628
2012-11-29 2012-11-27 0.191 1,654,824 +22,942 0.14% 315,944
2012-10-26 2012-10-24 0.268 1,631,882 +61,176 0.14% 437,470
2012-09-14 2012-09-12 0.248 1,570,706 -558,235 0.14% 390,260
2012-08-29 2012-08-27 0.255 2,128,941 -99,412 0.18% 542,880
2012-08-28 2012-08-24 0.252 2,228,353 -58,118 0.19% 562,402
2012-08-21 2012-08-17 0.262 2,286,471 -68,823 0.20% 598,000
2012-08-20 2012-08-16 0.262 2,355,294 -152,941 0.20% 616,000
2012-08-17 2012-08-15 0.255 2,508,235 -182,000 0.22% 639,600
2012-08-15 2012-08-13 0.259 2,690,235 -313,530 0.23% 696,564
2012-08-13 2012-08-09 0.262 3,003,765 -672,941 0.26% 785,600
2012-08-10 2012-08-08 0.286 3,676,706 -226,353 0.32% 1,052,952
2012-08-09 2012-08-07 0.264 3,903,059 -114,706 0.34% 1,031,008
2012-08-08 2012-08-06 0.272 4,017,765 -203,411 0.35% 1,092,832
2012-08-01 2012-07-30 0.275 4,221,176 +38,235 0.36% 1,159,200
2012-07-23 2012-07-19 0.280 4,182,941 -191,177 0.36% 1,170,580
2012-07-16 2012-07-12 0.288 4,374,118 -191,176 0.38% 1,258,400
2012-07-10 2012-07-06 0.309 4,565,294 -152,941 0.39% 1,408,920
2012-07-09 2012-07-05 0.299 4,718,235 -446,589 0.41% 1,412,930
2012-06-08 2012-06-06 0.307 5,164,824 -22,941 0.44% 1,587,190
2012-05-03 2012-04-30 0.327 5,187,765 +7,647 0.45% 1,696,000
2012-04-24 2012-04-20 0.333 5,180,118 -30,588 0.45% 1,727,370
2012-04-10 2012-04-03 0.366 5,210,706 +76,471 0.45% 1,907,920
2012-03-26 2012-03-22 0.373 5,134,235 +38,235 0.44% 1,913,490
2012-03-20 2012-03-16 0.386 5,096,000 +38,235 0.44% 1,965,880
2012-02-07 2012-02-03 0.333 5,057,765 -9,176 0.44% 1,686,570
2012-02-03 2012-02-01 0.313 5,066,941 -22,941 0.44% 1,583,614
2012-02-01 2012-01-30 0.305 5,089,882 +38,235 0.44% 1,550,848
2011-12-23 2011-12-21 0.340 5,051,647 -10,706 0.44% 1,717,560
2011-12-07 2011-12-05 0.347 5,062,353 -1,529 0.44% 1,754,300
2011-11-11 2011-11-09 0.360 5,063,882 -4,589 0.44% 1,821,050
2011-11-09 2011-11-07 0.366 5,068,471 +38,236 0.44% 1,855,840
2011-10-28 2011-10-26 0.360 5,030,235 -30,589 0.43% 1,808,950
2011-10-27 2011-10-25 0.340 5,060,824 +30,589 0.44% 1,720,680
2011-10-20 2011-10-18 0.445 5,030,235 -7,647 0.43% 2,236,520
2011-10-19 2011-10-17 0.445 5,037,882 -688,236 0.43% 2,239,920
2011-10-03 2011-09-28 0.248 5,726,118 -53,529 0.58% 1,422,720
2011-09-26 2011-09-22 0.281 5,779,647 +305,882 0.58% 1,624,970
2011-09-22 2011-09-20 0.320 5,473,765 +30,589 0.55% 1,753,710
2011-09-16 2011-09-14 0.340 5,443,176 -30,589 0.55% 1,850,680
2011-08-24 2011-08-22 0.333 5,473,765 -30,588 0.55% 1,825,290
2011-08-16 2011-08-12 0.392 5,504,353 -45,882 0.56% 2,159,400
2011-08-15 2011-08-11 0.392 5,550,235 +76,470 0.56% 2,177,400
2011-08-10 2011-08-08 0.399 5,473,765 +305,883 0.55% 2,183,190
2011-08-09 2011-08-05 0.438 5,167,882 +76,470 0.52% 2,263,930
2011-07-29 2011-07-27 0.490 5,091,412 +3,594,118 0.51% 2,496,750
2011-07-28 2011-07-26 0.484 1,497,294 +30,588 0.15% 724,460
2011-07-04 2011-06-29 0.503 1,466,706 -27,529 0.15% 738,430
2011-06-30 2011-06-28 0.497 1,494,235 -3,059 0.15% 742,520
2011-06-24 2011-06-22 0.503 1,497,294 -7,647 0.15% 753,830
2011-06-23 2011-06-21 0.523 1,504,941 -38,235 0.15% 787,200
2011-06-22 2011-06-20 0.510 1,543,176 -152,942 0.16% 787,020
2011-06-21 2011-06-17 0.484 1,696,118 +152,942 0.17% 820,660
2011-06-16 2011-06-14 0.530 1,543,176 +7,647 0.16% 817,290
2011-06-15 2011-06-13 0.497 1,535,529 +10,705 0.16% 763,040
2011-06-14 2011-06-10 0.536 1,524,824 -267,647 0.15% 817,540
2011-06-07 2011-06-02 0.608 1,792,471 +30,589 0.18% 1,089,960
2011-05-19 2011-05-17 0.615 1,761,882 +15,294 0.18% 1,082,880
2011-05-18 2011-05-16 0.582 1,746,588 +12,235 0.18% 1,016,380
2011-05-17 2011-05-13 0.608 1,734,353 -7,647 0.18% 1,054,620
2011-05-13 2011-05-11 0.595 1,742,000 +385,412 0.18% 1,036,490
2011-05-12 2011-05-09 0.706 1,356,588 +146,823 0.14% 957,960
2011-05-09 2011-05-05 0.889 1,209,765 +10,706 0.12% 1,075,760
2011-05-06 2011-05-04 0.863 1,199,059 +110,118 0.12% 1,034,880
2011-05-05 2011-05-03 0.942 1,088,941 -7,647 0.11% 1,025,280
2011-04-29 2011-04-27 0.981 1,096,588 +76,470 0.11% 1,075,500
2011-04-26 2011-04-20 1.007 1,020,118 +76,471 0.10% 1,027,180
2011-04-20 2011-04-18 1.046 943,647 +38,235 0.10% 987,200
2011-04-14 2011-04-12 1.072 905,412 +42,824 0.09% 970,880
2011-04-12 2011-04-08 1.085 862,588 -22,941 0.09% 936,240
2011-04-11 2011-04-07 1.072 885,529 +3,058 0.09% 949,560
2011-04-04 2011-03-31 1.138 882,471 +16,824 0.09% 1,003,980
2011-04-01 2011-03-30 1.125 865,647 +38,235 0.09% 973,520
2011-03-31 2011-03-29 1.242 827,412 +82,588 0.08% 1,027,900
2011-03-30 2011-03-28 1.255 744,824 +4,589 0.08% 935,041
2011-03-29 2011-03-25 1.203 740,235 +13,764 0.07% 890,560
2011-03-21 2011-03-17 1.112 726,471 -18,353 0.07% 807,500
2011-03-18 2011-03-16 1.151 744,824 +38,236 0.08% 857,121
2011-03-14 2011-03-10 1.216 706,588 +6,117 0.07% 859,320
2011-03-01 2011-02-25 1.216 700,471 +4,589 0.07% 851,881
2011-02-25 2011-02-23 1.203 695,882 -137,647 0.07% 837,200
2011-02-22 2011-02-18 1.242 833,529 -10,706 0.08% 1,035,499
2011-02-21 2011-02-17 1.255 844,235 +165,176 0.09% 1,059,840
2011-02-09 2011-02-07 1.255 679,059 +26,000 0.07% 852,480
2011-02-07 2011-01-31 1.229 653,059 +18,353 0.07% 802,760
2011-01-28 2011-01-26 1.190 634,706 -10,706 0.06% 755,300
2011-01-18 2011-01-14 1.242 645,412 +15,294 0.07% 801,800
2011-01-14 2011-01-12 1.229 630,118 -58,117 0.06% 774,560
2011-01-07 2011-01-05 1.255 688,235 +15,294 0.07% 864,000
2011-01-06 2011-01-04 1.268 672,941 +12,235 0.07% 853,600
2011-01-05 2011-01-03 1.321 660,706 -22,941 0.07% 872,640
2011-01-04 2010-12-31 1.321 683,647 -24,471 0.07% 902,940
2011-01-03 2010-12-29 1.255 708,118 -76,470 0.07% 888,960
2010-12-30 2010-12-28 1.190 784,588 +30,588 0.08% 933,660
2010-12-28 2010-12-22 1.203 754,000 -344,118 0.08% 907,120
2010-12-23 2010-12-21 1.112 1,098,118 -76,470 0.11% 1,220,600
2010-12-22 2010-12-20 1.098 1,174,588 +76,470 0.12% 1,290,240
2010-12-20 2010-12-16 1.125 1,098,118 -76,470 0.11% 1,234,960
2010-12-17 2010-12-15 1.112 1,174,588 +183,529 0.12% 1,305,600
2010-12-16 2010-12-14 1.125 991,059 +15,294 0.10% 1,114,560
2010-12-15 2010-12-13 1.112 975,765 +61,177 0.10% 1,084,600
2010-12-03 2010-12-01 1.020 914,588 +22,941 0.09% 932,880
2010-12-02 2010-11-30 1.020 891,647 +15,294 0.09% 909,480
2010-11-30 2010-11-26 1.020 876,353 +3,059 0.09% 893,880
2010-11-25 2010-11-23 1.007 873,294 +3,059 0.09% 879,340
2010-11-23 2010-11-19 1.059 870,235 +45,882 0.09% 921,780
2010-11-19 2010-11-17 1.059 824,353 +26,000 0.08% 873,180
2010-11-16 2010-11-12 1.164 798,353 +15,294 0.08% 929,160
2010-11-12 2010-11-10 1.203 783,059 +35,177 0.08% 942,080
2010-11-11 2010-11-09 1.216 747,882 +30,588 0.08% 909,540
2010-11-10 2010-11-08 1.229 717,294 +229,412 0.07% 881,720
2010-11-08 2010-11-04 1.177 487,882 -7,647 0.05% 574,200
2010-11-05 2010-11-03 1.177 495,529 +68,823 0.05% 583,200
2010-11-04 2010-11-02 1.177 426,706 -3,059 0.04% 502,200
2010-11-03 2010-11-01 1.085 429,765 +18,353 0.04% 466,460
2010-11-02 2010-10-29 1.138 411,412 -4,588 0.04% 468,060
2010-11-01 2010-10-28 1.125 416,000 +7,647 0.04% 467,840
2010-10-27 2010-10-25 1.255 408,353 +10,706 0.04% 512,640
2010-10-26 2010-10-22 1.229 397,647 -12,235 0.04% 488,800
2010-10-25 2010-10-21 1.321 409,882 +84,117 0.04% 541,360
2010-10-22 2010-10-20 1.190 325,765 +16,824 0.03% 387,660
2010-10-21 2010-10-19 0.994 308,941 +26,000 0.03% 307,040
2010-10-20 2010-10-18 0.915 282,941 +13,765 0.03% 259,000
2010-04-23 2010-04-21 0.490 269,176 -59,648 0.03% 132,000
2010-04-08 2010-04-01 0.412 328,824 +59,648 0.03% 135,450
2009-04-08 2009-04-06 0.186 269,176 -16,824 0.03% 49,984
2008-11-14 2008-11-12 0.099 286,000 -152,941 0.03% 28,424
2008-11-11 2008-11-07 0.085 438,941 +152,941 0.04% 37,310
2008-03-04 2008-02-29 1.033 286,000 +1,529 0.03% 295,460
2007-11-27 2007-11-23 3.335 284,471 +1,530 0.03% 948,601
2007-09-04 2007-08-31 4.054 282,941 -1,530 0.03% 1,146,999
2007-08-30 2007-08-28 3.858 284,471 +15,295 0.03% 1,097,402
2007-07-19 2007-07-17 3.675 269,176 -7,648 0.03% 989,118
2007-07-10 2007-07-06 3.662 276,824 +7,648 0.03% 1,013,602
2007-06-26 2007-06-22 3.675 269,176 0.03% 989,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top