History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 228,000 +0 0.02% 13,680
2025-10-13 2025-10-09 0.060 228,000 +0 0.02% 13,680
2025-10-10 2025-10-08 0.064 228,000 +0 0.02% 14,592
2025-10-09 2025-10-06 0.065 228,000 +0 0.02% 14,820
2025-10-08 2025-10-03 0.065 228,000 +0 0.02% 14,820
2025-10-06 2025-10-02 0.069 228,000 +0 0.02% 15,732
2025-10-03 2025-09-30 0.064 228,000 +0 0.02% 14,592
2025-10-02 2025-09-29 0.064 228,000 +0 0.02% 14,592
2025-09-30 2025-09-26 0.064 228,000 +0 0.02% 14,592
2025-09-29 2025-09-25 0.062 228,000 +0 0.02% 14,136
2025-09-26 2025-09-24 0.075 228,000 +0 0.02% 17,100
2025-09-25 2025-09-23 0.076 228,000 +0 0.02% 17,328
2025-09-24 2025-09-22 0.085 228,000 +0 0.02% 19,380
2025-09-23 2025-09-19 0.085 228,000 +0 0.02% 19,380
2025-09-22 2025-09-18 0.076 228,000 +0 0.02% 17,328
2025-09-19 2025-09-17 0.080 228,000 +0 0.02% 18,240
2025-09-18 2025-09-16 0.072 228,000 +0 0.02% 16,416
2025-09-17 2025-09-15 0.070 228,000 +0 0.02% 15,960
2025-09-16 2025-09-12 0.068 228,000 +0 0.02% 15,504
2025-09-15 2025-09-11 0.062 228,000 +0 0.02% 14,136
2025-09-12 2025-09-10 0.064 228,000 +0 0.02% 14,592
2025-09-11 2025-09-09 0.068 228,000 +0 0.02% 15,504
2025-09-10 2025-09-08 0.068 228,000 +0 0.02% 15,504
2025-09-09 2025-09-05 0.068 228,000 +0 0.02% 15,504
2025-09-08 2025-09-04 0.068 228,000 +0 0.02% 15,504
2025-09-05 2025-09-03 0.068 228,000 +0 0.02% 15,504
2025-09-04 2025-09-02 0.068 228,000 +0 0.02% 15,504
2025-09-03 2025-09-01 0.077 228,000 +0 0.02% 17,556
2025-09-02 2025-08-29 0.072 228,000 +0 0.02% 16,416
2025-09-01 2025-08-28 0.056 228,000 +0 0.02% 12,768
2025-08-29 2025-08-27 0.060 228,000 +0 0.02% 13,680
2025-08-28 2025-08-26 0.060 228,000 +0 0.02% 13,680
2025-08-27 2025-08-25 0.066 228,000 +0 0.02% 15,048
2025-08-26 2025-08-22 0.066 228,000 +0 0.02% 15,048
2025-08-25 2025-08-21 0.066 228,000 +0 0.02% 15,048
2025-08-22 2025-08-20 0.065 228,000 +0 0.02% 14,820
2025-08-21 2025-08-19 0.080 228,000 +0 0.02% 18,240
2025-08-20 2025-08-18 0.078 228,000 +0 0.02% 17,784
2025-08-19 2025-08-15 0.078 228,000 +0 0.02% 17,784
2025-08-18 2025-08-14 0.078 228,000 +0 0.02% 17,784
2025-08-15 2025-08-13 0.069 228,000 +0 0.02% 15,732
2025-08-14 2025-08-12 0.070 228,000 +0 0.02% 15,960
2025-08-13 2025-08-11 0.069 228,000 +0 0.02% 15,732
2025-08-12 2025-08-08 0.065 228,000 +0 0.02% 14,820
2025-08-11 2025-08-07 0.047 228,000 +0 0.02% 10,716
2025-08-08 2025-08-06 0.047 228,000 +0 0.02% 10,716
2025-08-07 2025-08-05 0.047 228,000 +0 0.02% 10,716
2025-08-06 2025-08-04 0.047 228,000 +0 0.02% 10,716
2025-08-05 2025-08-01 0.049 228,000 +0 0.02% 11,172
2025-08-04 2025-07-31 0.048 228,000 +0 0.02% 10,944
2025-08-01 2025-07-30 0.048 228,000 +0 0.02% 10,944
2025-07-31 2025-07-29 0.048 228,000 +0 0.02% 10,944
2025-07-30 2025-07-28 0.048 228,000 +0 0.02% 10,944
2025-07-29 2025-07-25 0.048 228,000 +0 0.02% 10,944
2025-07-28 2025-07-24 0.048 228,000 +0 0.02% 10,944
2025-07-25 2025-07-23 0.049 228,000 +0 0.02% 11,172
2025-07-24 2025-07-22 0.049 228,000 +0 0.02% 11,172
2025-07-23 2025-07-21 0.049 228,000 +0 0.02% 11,172
2025-07-22 2025-07-18 0.049 228,000 +0 0.02% 11,172
2025-07-21 2025-07-17 0.049 228,000 +0 0.02% 11,172
2025-07-18 2025-07-16 0.049 228,000 +0 0.02% 11,172
2025-07-17 2025-07-15 0.046 228,000 +0 0.02% 10,488
2025-07-16 2025-07-14 0.048 228,000 +0 0.02% 10,944
2025-07-15 2025-07-11 0.048 228,000 +0 0.02% 10,944
2025-07-14 2025-07-10 0.048 228,000 +0 0.02% 10,944
2025-07-11 2025-07-09 0.051 228,000 +0 0.02% 11,628
2025-07-10 2025-07-08 0.051 228,000 +0 0.02% 11,628
2025-07-09 2025-07-07 0.051 228,000 +0 0.02% 11,628
2025-07-08 2025-07-04 0.051 228,000 +0 0.02% 11,628
2025-07-07 2025-07-03 0.051 228,000 +0 0.02% 11,628
2025-07-04 2025-07-02 0.051 228,000 +0 0.02% 11,628
2025-07-03 2025-06-30 0.051 228,000 +0 0.02% 11,628
2025-07-02 2025-06-27 0.054 228,000 +0 0.02% 12,312
2025-06-30 2025-06-26 0.054 228,000 +0 0.02% 12,312
2025-06-27 2025-06-25 0.054 228,000 +0 0.02% 12,312
2025-06-26 2025-06-24 0.054 228,000 +0 0.02% 12,312
2025-06-25 2025-06-23 0.055 228,000 +0 0.02% 12,540
2025-06-24 2025-06-20 0.055 228,000 +0 0.02% 12,540
2025-06-23 2025-06-19 0.055 228,000 +0 0.02% 12,540
2025-06-20 2025-06-18 0.050 228,000 +0 0.02% 11,400
2025-06-19 2025-06-17 0.050 228,000 +0 0.02% 11,400
2025-06-18 2025-06-16 0.056 228,000 +0 0.02% 12,768
2025-06-17 2025-06-13 0.057 228,000 +0 0.02% 12,996
2025-06-16 2025-06-12 0.057 228,000 +0 0.02% 12,996
2025-06-13 2025-06-11 0.057 228,000 +0 0.02% 12,996
2025-06-12 2025-06-10 0.057 228,000 +0 0.02% 12,996
2025-06-11 2025-06-09 0.052 228,000 +0 0.02% 11,856
2025-06-10 2025-06-06 0.052 228,000 +0 0.02% 11,856
2025-06-09 2025-06-05 0.052 228,000 +0 0.02% 11,856
2025-06-06 2025-06-04 0.052 228,000 +0 0.02% 11,856
2025-06-05 2025-06-03 0.052 228,000 +0 0.02% 11,856
2025-06-04 2025-06-02 0.052 228,000 +0 0.02% 11,856
2025-06-03 2025-05-30 0.052 228,000 +0 0.02% 11,856
2025-06-02 2025-05-29 0.052 228,000 +0 0.02% 11,856
2025-05-30 2025-05-28 0.052 228,000 +0 0.02% 11,856
2025-05-29 2025-05-27 0.052 228,000 +0 0.02% 11,856
2025-05-28 2025-05-26 0.058 228,000 +0 0.02% 13,224
2025-05-27 2025-05-23 0.058 228,000 +0 0.02% 13,224
2025-05-26 2025-05-22 0.058 228,000 +0 0.02% 13,224
2025-05-23 2025-05-21 0.058 228,000 +0 0.02% 13,224
2025-05-22 2025-05-20 0.060 228,000 +0 0.02% 13,680
2025-05-21 2025-05-19 0.060 228,000 +0 0.02% 13,680
2025-05-20 2025-05-16 0.060 228,000 +0 0.02% 13,680
2025-05-19 2025-05-15 0.060 228,000 +0 0.02% 13,680
2025-05-16 2025-05-14 0.061 228,000 +0 0.02% 13,908
2025-05-15 2025-05-13 0.052 228,000 +0 0.02% 11,856
2025-05-14 2025-05-12 0.050 228,000 +0 0.02% 11,400
2025-05-13 2025-05-09 0.058 228,000 +0 0.02% 13,224
2025-05-12 2025-05-08 0.059 228,000 +0 0.02% 13,452
2025-05-09 2025-05-07 0.059 228,000 +0 0.02% 13,452
2025-05-08 2025-05-06 0.060 228,000 +0 0.02% 13,680
2025-05-07 2025-05-02 0.060 228,000 +0 0.02% 13,680
2025-05-06 2025-04-30 0.060 228,000 +0 0.02% 13,680
2025-05-02 2025-04-29 0.060 228,000 +0 0.02% 13,680
2025-04-30 2025-04-28 0.060 228,000 +0 0.02% 13,680
2025-04-29 2025-04-25 0.056 228,000 +0 0.02% 12,768
2025-04-28 2025-04-24 0.056 228,000 +0 0.02% 12,768
2025-04-25 2025-04-23 0.049 228,000 +0 0.02% 11,172
2025-04-24 2025-04-22 0.060 228,000 +0 0.02% 13,680
2025-04-23 2025-04-17 0.060 228,000 +0 0.02% 13,680
2025-04-22 2025-04-16 0.065 228,000 +0 0.02% 14,820
2025-04-17 2025-04-15 0.065 228,000 +0 0.02% 14,820
2025-04-16 2025-04-14 0.065 228,000 +0 0.02% 14,820
2025-04-15 2025-04-11 0.065 228,000 +0 0.02% 14,820
2025-04-14 2025-04-10 0.065 228,000 +0 0.02% 14,820
2025-04-11 2025-04-09 0.065 228,000 +0 0.02% 14,820
2025-04-10 2025-04-08 0.065 228,000 +0 0.02% 14,820
2025-04-09 2025-04-07 0.065 228,000 +0 0.02% 14,820
2025-04-08 2025-04-03 0.065 228,000 +0 0.02% 14,820
2025-04-07 2025-04-02 0.065 228,000 +0 0.02% 14,820
2025-04-03 2025-04-01 0.065 228,000 +0 0.02% 14,820
2025-04-02 2025-03-31 0.065 228,000 +0 0.02% 14,820
2025-04-01 2025-03-28 0.065 228,000 +0 0.02% 14,820
2025-03-31 2025-03-27 0.065 228,000 +0 0.02% 14,820
2025-03-28 2025-03-26 0.060 228,000 +0 0.02% 13,680
2025-03-27 2025-03-25 0.065 228,000 +0 0.02% 14,820
2025-03-26 2025-03-24 0.065 228,000 +0 0.02% 14,820
2025-03-25 2025-03-21 0.065 228,000 +0 0.02% 14,820
2025-03-24 2025-03-20 0.065 228,000 +0 0.02% 14,820
2025-03-21 2025-03-19 0.065 228,000 +0 0.02% 14,820
2025-03-20 2025-03-18 0.065 228,000 +0 0.02% 14,820
2025-03-19 2025-03-17 0.065 228,000 +0 0.02% 14,820
2025-03-18 2025-03-14 0.064 228,000 +0 0.02% 14,592
2025-03-17 2025-03-13 0.064 228,000 +0 0.02% 14,592
2025-03-14 2025-03-12 0.065 228,000 +0 0.02% 14,820
2025-03-13 2025-03-11 0.065 228,000 +0 0.02% 14,820
2025-03-12 2025-03-10 0.065 228,000 +0 0.02% 14,820
2025-03-11 2025-03-07 0.065 228,000 +0 0.02% 14,820
2025-03-10 2025-03-06 0.065 228,000 +0 0.02% 14,820
2025-03-07 2025-03-05 0.066 228,000 +0 0.02% 15,048
2025-03-06 2025-03-04 0.072 228,000 +0 0.02% 16,416
2025-03-05 2025-03-03 0.072 228,000 +0 0.02% 16,416
2025-03-04 2025-02-28 0.072 228,000 +0 0.02% 16,416
2025-03-03 2025-02-27 0.072 228,000 +0 0.02% 16,416
2025-02-28 2025-02-26 0.072 228,000 +0 0.02% 16,416
2025-02-27 2025-02-25 0.072 228,000 +0 0.02% 16,416
2025-02-26 2025-02-24 0.072 228,000 +0 0.02% 16,416
2025-02-25 2025-02-21 0.068 228,000 +0 0.02% 15,504
2025-02-24 2025-02-20 0.065 228,000 +0 0.02% 14,820
2025-02-21 2025-02-19 0.070 228,000 +0 0.02% 15,960
2025-02-20 2025-02-18 0.070 228,000 +0 0.02% 15,960
2025-02-19 2025-02-17 0.070 228,000 +0 0.02% 15,960
2025-02-18 2025-02-14 0.074 228,000 +0 0.02% 16,872
2025-02-17 2025-02-13 0.074 228,000 +0 0.02% 16,872
2025-02-14 2025-02-12 0.074 228,000 +0 0.02% 16,872
2025-02-13 2025-02-11 0.071 228,000 +0 0.02% 16,188
2025-02-12 2025-02-10 0.071 228,000 +0 0.02% 16,188
2025-02-11 2025-02-07 0.071 228,000 +0 0.02% 16,188
2025-02-10 2025-02-06 0.071 228,000 +0 0.02% 16,188
2025-02-07 2025-02-05 0.071 228,000 +0 0.02% 16,188
2025-02-06 2025-02-04 0.074 228,000 +0 0.02% 16,872
2025-02-05 2025-02-03 0.075 228,000 +0 0.02% 17,100
2025-02-04 2025-01-28 0.075 228,000 +0 0.02% 17,100
2025-02-03 2025-01-24 0.075 228,000 +0 0.02% 17,100
2025-01-27 2025-01-23 0.075 228,000 +0 0.02% 17,100
2025-01-24 2025-01-22 0.075 228,000 +0 0.02% 17,100
2025-01-23 2025-01-21 0.075 228,000 +0 0.02% 17,100
2025-01-22 2025-01-20 0.075 228,000 +0 0.02% 17,100
2025-01-21 2025-01-17 0.075 228,000 +0 0.02% 17,100
2025-01-20 2025-01-16 0.075 228,000 +0 0.02% 17,100
2025-01-17 2025-01-15 0.075 228,000 +0 0.02% 17,100
2025-01-16 2025-01-14 0.075 228,000 +0 0.02% 17,100
2025-01-15 2025-01-13 0.075 228,000 +0 0.02% 17,100
2025-01-14 2025-01-10 0.062 228,000 +0 0.02% 14,136
2025-01-13 2025-01-09 0.080 228,000 +0 0.02% 18,240
2025-01-10 2025-01-08 0.080 228,000 +0 0.02% 18,240
2025-01-09 2025-01-07 0.080 228,000 +0 0.02% 18,240
2025-01-08 2025-01-06 0.080 228,000 +0 0.02% 18,240
2025-01-07 2025-01-03 0.080 228,000 +0 0.02% 18,240
2025-01-06 2025-01-02 0.080 228,000 +0 0.02% 18,240
2025-01-03 2024-12-31 0.080 228,000 +0 0.02% 18,240
2025-01-02 2024-12-27 0.080 228,000 +0 0.02% 18,240
2024-12-30 2024-12-24 0.080 228,000 +0 0.02% 18,240
2024-12-27 2024-12-20 0.080 228,000 +0 0.02% 18,240
2024-12-23 2024-12-19 0.080 228,000 +0 0.02% 18,240
2024-12-20 2024-12-18 0.083 228,000 +0 0.02% 18,924
2024-12-19 2024-12-17 0.084 228,000 +0 0.02% 19,152
2024-12-18 2024-12-16 0.072 228,000 +0 0.02% 16,416
2024-12-17 2024-12-13 0.080 228,000 +0 0.02% 18,240
2024-12-16 2024-12-12 0.084 228,000 +0 0.02% 19,152
2024-12-13 2024-12-11 0.085 228,000 +0 0.02% 19,380
2024-12-12 2024-12-10 0.085 228,000 +0 0.02% 19,380
2024-12-11 2024-12-09 0.077 228,000 +0 0.02% 17,556
2024-12-10 2024-12-06 0.077 228,000 +0 0.02% 17,556
2024-12-09 2024-12-05 0.077 228,000 +0 0.02% 17,556
2024-12-06 2024-12-04 0.077 228,000 +0 0.02% 17,556
2024-12-05 2024-12-03 0.077 228,000 +0 0.02% 17,556
2024-12-04 2024-12-02 0.077 228,000 +0 0.02% 17,556
2024-12-03 2024-11-29 0.077 228,000 +0 0.02% 17,556
2024-12-02 2024-11-28 0.077 228,000 +0 0.02% 17,556
2024-11-29 2024-11-27 0.077 228,000 +0 0.02% 17,556
2024-11-28 2024-11-26 0.068 228,000 +0 0.02% 15,504
2024-11-27 2024-11-25 0.070 228,000 +0 0.02% 15,960
2024-11-26 2024-11-22 0.070 228,000 +0 0.02% 15,960
2024-11-25 2024-11-21 0.070 228,000 +0 0.02% 15,960
2024-11-22 2024-11-20 0.068 228,000 +0 0.02% 15,504
2024-11-21 2024-11-19 0.084 228,000 +0 0.02% 19,152
2024-11-20 2024-11-18 0.084 228,000 +0 0.02% 19,152
2024-11-19 2024-11-15 0.083 228,000 +0 0.02% 18,924
2024-11-18 2024-11-14 0.085 228,000 +0 0.02% 19,380
2024-11-15 2024-11-13 0.086 228,000 +0 0.02% 19,608
2024-11-14 2024-11-12 0.068 228,000 +0 0.02% 15,504
2024-11-13 2024-11-11 0.080 228,000 +0 0.02% 18,240
2024-11-12 2024-11-08 0.081 228,000 +0 0.02% 18,468
2024-11-11 2024-11-07 0.081 228,000 +0 0.02% 18,468
2024-11-08 2024-11-06 0.081 228,000 +0 0.02% 18,468
2024-11-07 2024-11-05 0.081 228,000 +0 0.02% 18,468
2024-11-06 2024-11-04 0.083 228,000 +0 0.02% 18,924
2024-11-05 2024-11-01 0.070 228,000 +0 0.02% 15,960
2024-11-04 2024-10-31 0.078 228,000 +0 0.02% 17,784
2024-11-01 2024-10-30 0.078 228,000 +0 0.02% 17,784
2024-10-31 2024-10-29 0.078 228,000 +0 0.02% 17,784
2024-10-30 2024-10-28 0.078 228,000 +0 0.02% 17,784
2024-10-29 2024-10-25 0.081 228,000 +0 0.02% 18,468
2024-10-28 2024-10-24 0.079 228,000 +0 0.02% 18,012
2024-10-25 2024-10-23 0.099 228,000 +0 0.02% 22,572
2024-10-24 2024-10-22 0.102 228,000 +0 0.02% 23,256
2024-10-23 2024-10-21 0.101 228,000 +0 0.02% 23,028
2024-10-22 2024-10-18 0.078 228,000 +0 0.02% 17,784
2024-10-21 2024-10-17 0.083 228,000 +0 0.02% 18,924
2024-10-18 2024-10-16 0.083 228,000 +0 0.02% 18,924
2024-10-17 2024-10-15 0.072 228,000 +0 0.02% 16,416
2024-10-16 2024-10-14 0.085 228,000 +0 0.02% 19,380
2024-10-15 2024-10-10 0.067 228,000 +0 0.02% 15,276
2024-10-14 2024-10-09 0.085 228,000 +0 0.02% 19,380
2024-10-10 2024-10-08 0.085 228,000 +0 0.02% 19,380
2024-10-09 2024-10-07 0.085 228,000 +0 0.02% 19,380
2024-10-08 2024-10-04 0.087 228,000 +0 0.02% 19,836
2024-10-07 2024-10-03 0.100 228,000 +0 0.02% 22,800
2024-10-04 2024-10-02 0.110 228,000 +0 0.02% 25,080
2024-10-03 2024-09-30 0.085 228,000 +0 0.02% 19,380
2024-10-02 2024-09-27 0.085 228,000 +0 0.02% 19,380
2024-09-30 2024-09-26 0.095 228,000 +0 0.02% 21,660
2024-09-27 2024-09-25 0.080 228,000 +0 0.02% 18,240
2024-09-26 2024-09-24 0.080 228,000 +0 0.02% 18,240
2024-09-25 2024-09-23 0.080 228,000 +0 0.02% 18,240
2024-09-24 2024-09-20 0.080 228,000 +0 0.02% 18,240
2024-09-23 2024-09-19 0.080 228,000 +0 0.02% 18,240
2024-09-20 2024-09-17 0.080 228,000 +0 0.02% 18,240
2024-09-19 2024-09-16 0.080 228,000 +0 0.02% 18,240
2024-09-17 2024-09-13 0.080 228,000 +0 0.02% 18,240
2024-09-16 2024-09-12 0.080 228,000 +0 0.02% 18,240
2024-09-13 2024-09-11 0.075 228,000 +0 0.02% 17,100
2024-09-12 2024-09-10 0.075 228,000 +0 0.02% 17,100
2024-09-11 2024-09-09 0.068 228,000 +0 0.02% 15,504
2024-09-10 2024-09-05 0.070 228,000 +0 0.02% 15,960
2024-09-09 2024-09-04 0.070 228,000 +0 0.02% 15,960
2024-09-05 2024-09-03 0.062 228,000 +0 0.02% 14,136
2024-09-04 2024-09-02 0.062 228,000 +0 0.02% 14,136
2024-09-03 2024-08-30 0.063 228,000 +0 0.02% 14,364
2024-09-02 2024-08-29 0.052 228,000 +0 0.02% 11,856
2024-08-30 2024-08-28 0.053 228,000 +0 0.02% 12,084
2024-08-29 2024-08-27 0.053 228,000 +0 0.02% 12,084
2024-08-28 2024-08-26 0.041 228,000 +0 0.02% 9,348
2024-08-27 2024-08-23 0.054 228,000 +0 0.02% 12,312
2024-08-26 2024-08-22 0.055 228,000 +0 0.02% 12,540
2024-08-23 2024-08-21 0.055 228,000 +0 0.02% 12,540
2024-08-22 2024-08-20 0.055 228,000 +0 0.02% 12,540
2024-08-21 2024-08-19 0.050 228,000 +0 0.02% 11,400
2024-08-20 2024-08-16 0.050 228,000 +0 0.02% 11,400
2024-08-19 2024-08-15 0.052 228,000 +0 0.02% 11,856
2024-08-16 2024-08-14 0.052 228,000 +0 0.02% 11,856
2024-08-15 2024-08-13 0.052 228,000 +0 0.02% 11,856
2024-08-14 2024-08-12 0.057 228,000 +0 0.02% 12,996
2024-08-13 2024-08-09 0.057 228,000 +0 0.02% 12,996
2024-08-12 2024-08-08 0.057 228,000 +0 0.02% 12,996
2024-08-09 2024-08-07 0.061 228,000 +0 0.02% 13,908
2024-08-08 2024-08-06 0.061 228,000 +0 0.02% 13,908
2024-08-07 2024-08-05 0.068 228,000 +0 0.02% 15,504
2024-08-06 2024-08-02 0.060 228,000 +0 0.02% 13,680
2024-08-05 2024-08-01 0.060 228,000 +0 0.02% 13,680
2024-08-02 2024-07-31 0.060 228,000 +0 0.02% 13,680
2024-08-01 2024-07-30 0.060 228,000 +0 0.02% 13,680
2024-07-31 2024-07-29 0.060 228,000 +0 0.02% 13,680
2024-07-30 2024-07-26 0.062 228,000 +0 0.02% 14,136
2024-07-29 2024-07-25 0.062 228,000 +0 0.02% 14,136
2024-07-26 2024-07-24 0.058 228,000 +0 0.02% 13,224
2024-07-25 2024-07-23 0.070 228,000 +0 0.02% 15,960
2024-07-24 2024-07-22 0.070 228,000 +0 0.02% 15,960
2024-07-23 2024-07-19 0.070 228,000 +0 0.02% 15,960
2024-07-22 2024-07-18 0.063 228,000 +0 0.02% 14,364
2024-07-19 2024-07-17 0.059 228,000 +0 0.02% 13,452
2024-07-18 2024-07-16 0.072 228,000 +0 0.02% 16,416
2024-07-17 2024-07-15 0.072 228,000 +0 0.02% 16,416
2024-07-16 2024-07-12 0.072 228,000 +0 0.02% 16,416
2024-07-15 2024-07-11 0.072 228,000 +0 0.02% 16,416
2024-07-12 2024-07-10 0.072 228,000 +0 0.02% 16,416
2024-07-11 2024-07-09 0.072 228,000 +0 0.02% 16,416
2024-07-10 2024-07-08 0.072 228,000 +0 0.02% 16,416
2024-07-09 2024-07-05 0.072 228,000 +0 0.02% 16,416
2024-07-08 2024-07-04 0.072 228,000 +0 0.02% 16,416
2024-07-05 2024-07-03 0.072 228,000 +0 0.02% 16,416
2024-07-04 2024-07-02 0.072 228,000 +0 0.02% 16,416
2024-07-03 2024-06-28 0.072 228,000 +0 0.02% 16,416
2024-07-02 2024-06-27 0.072 228,000 +0 0.02% 16,416
2024-06-28 2024-06-26 0.072 228,000 +0 0.02% 16,416
2024-06-27 2024-06-25 0.074 228,000 +0 0.02% 16,872
2024-06-26 2024-06-24 0.074 228,000 +0 0.02% 16,872
2024-06-25 2024-06-21 0.074 228,000 +0 0.02% 16,872
2024-06-24 2024-06-20 0.079 228,000 +0 0.02% 18,012
2024-06-21 2024-06-19 0.079 228,000 +0 0.02% 18,012
2024-06-20 2024-06-18 0.082 228,000 +0 0.02% 18,696
2024-06-19 2024-06-17 0.083 228,000 +0 0.02% 18,924
2024-06-18 2024-06-14 0.071 228,000 +0 0.02% 16,188
2024-06-17 2024-06-13 0.078 228,000 +0 0.02% 17,784
2024-06-14 2024-06-12 0.076 228,000 +0 0.02% 17,328
2024-06-13 2024-06-11 0.076 228,000 +0 0.02% 17,328
2024-06-12 2024-06-07 0.076 228,000 +0 0.02% 17,328
2024-06-11 2024-06-06 0.078 228,000 +0 0.02% 17,784
2024-06-07 2024-06-05 0.078 228,000 +0 0.02% 17,784
2024-06-06 2024-06-04 0.078 228,000 +0 0.02% 17,784
2024-06-05 2024-06-03 0.068 228,000 +0 0.02% 15,504
2024-06-04 2024-05-31 0.080 228,000 +0 0.02% 18,240
2024-06-03 2024-05-30 0.069 228,000 +0 0.02% 15,732
2024-05-31 2024-05-29 0.079 228,000 +0 0.02% 18,012
2024-05-30 2024-05-28 0.085 228,000 +0 0.02% 19,380
2024-05-29 2024-05-27 0.085 228,000 +0 0.02% 19,380
2024-05-28 2024-05-24 0.086 228,000 +0 0.02% 19,608
2024-05-27 2024-05-23 0.084 228,000 +0 0.02% 19,152
2024-05-24 2024-05-22 0.084 228,000 +0 0.02% 19,152
2024-05-23 2024-05-21 0.084 228,000 +0 0.02% 19,152
2024-05-22 2024-05-20 0.079 228,000 +0 0.02% 18,012
2024-05-21 2024-05-17 0.079 228,000 +0 0.02% 18,012
2024-05-20 2024-05-16 0.078 228,000 +0 0.02% 17,784
2024-05-17 2024-05-14 0.068 228,000 +0 0.02% 15,504
2024-05-16 2024-05-13 0.070 228,000 +0 0.02% 15,960
2024-05-14 2024-05-10 0.070 228,000 +0 0.02% 15,960
2024-05-13 2024-05-09 0.078 228,000 +0 0.02% 17,784
2024-05-10 2024-05-08 0.068 228,000 +0 0.02% 15,504
2024-05-09 2024-05-07 0.068 228,000 +0 0.02% 15,504
2024-05-08 2024-05-06 0.068 228,000 +0 0.02% 15,504
2024-05-07 2024-05-03 0.061 228,000 +0 0.02% 13,908
2024-05-06 2024-05-02 0.069 228,000 +0 0.02% 15,732
2024-05-03 2024-04-30 0.064 228,000 +0 0.02% 14,592
2024-05-02 2024-04-29 0.069 228,000 +0 0.02% 15,732
2024-04-30 2024-04-26 0.070 228,000 +0 0.02% 15,960
2024-04-29 2024-04-25 0.070 228,000 +0 0.02% 15,960
2024-04-26 2024-04-24 0.070 228,000 +0 0.02% 15,960
2024-04-25 2024-04-23 0.070 228,000 +0 0.02% 15,960
2024-04-24 2024-04-22 0.075 228,000 +0 0.02% 17,100
2024-04-23 2024-04-19 0.079 228,000 +0 0.02% 18,012
2024-04-22 2024-04-18 0.079 228,000 +0 0.02% 18,012
2024-04-19 2024-04-17 0.079 228,000 +0 0.02% 18,012
2024-04-18 2024-04-16 0.079 228,000 +0 0.02% 18,012
2024-04-17 2024-04-15 0.080 228,000 +0 0.02% 18,240
2024-04-16 2024-04-12 0.070 228,000 +0 0.02% 15,960
2024-04-15 2024-04-11 0.078 228,000 +0 0.02% 17,784
2024-04-12 2024-04-10 0.078 228,000 +0 0.02% 17,784
2024-04-11 2024-04-09 0.079 228,000 +0 0.02% 18,012
2024-04-10 2024-04-08 0.078 228,000 +0 0.02% 17,784
2024-04-09 2024-04-05 0.078 228,000 +0 0.02% 17,784
2024-04-08 2024-04-03 0.078 228,000 +0 0.02% 17,784
2024-04-05 2024-04-02 0.078 228,000 +0 0.02% 17,784
2024-04-03 2024-03-28 0.072 228,000 +0 0.02% 16,416
2024-04-02 2024-03-27 0.080 228,000 +0 0.02% 18,240
2024-03-28 2024-03-26 0.078 228,000 +0 0.02% 17,784
2024-03-27 2024-03-25 0.078 228,000 +0 0.02% 17,784
2024-03-26 2024-03-22 0.066 228,000 +0 0.02% 15,048
2024-03-25 2024-03-21 0.064 228,000 +0 0.02% 14,592
2024-03-22 2024-03-20 0.064 228,000 +0 0.02% 14,592
2024-03-21 2024-03-19 0.063 228,000 +0 0.02% 14,364
2024-03-20 2024-03-18 0.063 228,000 +0 0.02% 14,364
2024-03-19 2024-03-15 0.063 228,000 +0 0.02% 14,364
2024-03-18 2024-03-14 0.063 228,000 +0 0.02% 14,364
2024-03-15 2024-03-13 0.063 228,000 +0 0.02% 14,364
2024-03-14 2024-03-12 0.061 228,000 +0 0.02% 13,908
2024-03-13 2024-03-11 0.056 228,000 +0 0.02% 12,768
2024-03-12 2024-03-08 0.056 228,000 +0 0.02% 12,768
2024-03-11 2024-03-07 0.062 228,000 +0 0.02% 14,136
2024-03-08 2024-03-06 0.057 228,000 +0 0.02% 12,996
2024-03-07 2024-03-05 0.069 228,000 +0 0.02% 15,732
2024-03-06 2024-03-04 0.070 228,000 +0 0.02% 15,960
2024-03-05 2024-03-01 0.070 228,000 +0 0.02% 15,960
2024-03-04 2024-02-29 0.062 228,000 +0 0.02% 14,136
2024-03-01 2024-02-28 0.063 228,000 +0 0.02% 14,364
2024-02-29 2024-02-27 0.063 228,000 +0 0.02% 14,364
2024-02-28 2024-02-26 0.062 228,000 +0 0.02% 14,136
2024-02-27 2024-02-23 0.066 228,000 +0 0.02% 15,048
2024-02-26 2024-02-22 0.077 228,000 +0 0.02% 17,556
2024-02-23 2024-02-21 0.079 228,000 +0 0.02% 18,012
2024-02-22 2024-02-20 0.080 228,000 +0 0.02% 18,240
2024-02-21 2024-02-19 0.080 228,000 +0 0.02% 18,240
2024-02-20 2024-02-16 0.080 228,000 +0 0.02% 18,240
2024-02-19 2024-02-15 0.073 228,000 +0 0.02% 16,644
2024-02-16 2024-02-14 0.073 228,000 +0 0.02% 16,644
2024-02-15 2024-02-09 0.070 228,000 +0 0.02% 15,960
2024-02-14 2024-02-07 0.070 228,000 +0 0.02% 15,960
2024-02-08 2024-02-06 0.073 228,000 +0 0.02% 16,644
2024-02-07 2024-02-05 0.073 228,000 +0 0.02% 16,644
2024-02-06 2024-02-02 0.074 228,000 +0 0.02% 16,872
2024-02-05 2024-02-01 0.074 228,000 +0 0.02% 16,872
2024-02-02 2024-01-31 0.078 228,000 +0 0.02% 17,784
2024-02-01 2024-01-30 0.078 228,000 +0 0.02% 17,784
2024-01-31 2024-01-29 0.078 228,000 +0 0.02% 17,784
2024-01-30 2024-01-26 0.078 228,000 +0 0.02% 17,784
2024-01-29 2024-01-25 0.080 228,000 +0 0.02% 18,240
2024-01-26 2024-01-24 0.080 228,000 +0 0.02% 18,240
2024-01-25 2024-01-23 0.081 228,000 +0 0.02% 18,468
2024-01-24 2024-01-22 0.081 228,000 +0 0.02% 18,468
2024-01-23 2024-01-19 0.081 228,000 +0 0.02% 18,468
2024-01-22 2024-01-18 0.081 228,000 +0 0.02% 18,468
2024-01-19 2024-01-17 0.081 228,000 +0 0.02% 18,468
2024-01-18 2024-01-16 0.081 228,000 +0 0.02% 18,468
2024-01-17 2024-01-15 0.081 228,000 +0 0.02% 18,468
2024-01-16 2024-01-12 0.081 228,000 +0 0.02% 18,468
2024-01-15 2024-01-11 0.081 228,000 +0 0.02% 18,468
2024-01-12 2024-01-10 0.081 228,000 +0 0.02% 18,468
2024-01-11 2024-01-09 0.081 228,000 +0 0.02% 18,468
2024-01-10 2024-01-08 0.083 228,000 +0 0.02% 18,924
2024-01-09 2024-01-05 0.083 228,000 +0 0.02% 18,924
2024-01-08 2024-01-04 0.073 228,000 +0 0.02% 16,644
2024-01-05 2024-01-03 0.084 228,000 +0 0.02% 19,152
2024-01-04 2024-01-02 0.084 228,000 +0 0.02% 19,152
2024-01-03 2023-12-29 0.085 228,000 +0 0.02% 19,380
2024-01-02 2023-12-28 0.080 228,000 +0 0.02% 18,240
2023-12-29 2023-12-27 0.078 228,000 +0 0.02% 17,784
2023-12-28 2023-12-22 0.078 228,000 +0 0.02% 17,784
2023-12-27 2023-12-21 0.080 228,000 +0 0.02% 18,240
2023-12-22 2023-12-20 0.077 228,000 +0 0.02% 17,556
2023-12-21 2023-12-19 0.077 228,000 +0 0.02% 17,556
2023-12-20 2023-12-18 0.077 228,000 +0 0.02% 17,556
2023-12-19 2023-12-15 0.077 228,000 +0 0.02% 17,556
2023-12-18 2023-12-14 0.077 228,000 +0 0.02% 17,556
2023-12-15 2023-12-13 0.080 228,000 +0 0.02% 18,240
2023-12-14 2023-12-12 0.077 228,000 +0 0.02% 17,556
2023-12-13 2023-12-11 0.080 228,000 +0 0.02% 18,240
2023-12-12 2023-12-08 0.080 228,000 +0 0.02% 18,240
2023-12-11 2023-12-07 0.080 228,000 +0 0.02% 18,240
2023-12-08 2023-12-06 0.080 228,000 +0 0.02% 18,240
2023-12-07 2023-12-05 0.082 228,000 +0 0.02% 18,696
2023-12-06 2023-12-04 0.079 228,000 +0 0.02% 18,012
2023-12-05 2023-12-01 0.079 228,000 +0 0.02% 18,012
2023-12-04 2023-11-30 0.079 228,000 +0 0.02% 18,012
2023-12-01 2023-11-29 0.074 228,000 +0 0.02% 16,872
2023-11-30 2023-11-28 0.075 228,000 +0 0.02% 17,100
2023-11-29 2023-11-27 0.075 228,000 +0 0.02% 17,100
2023-11-28 2023-11-24 0.075 228,000 +0 0.02% 17,100
2023-11-27 2023-11-23 0.075 228,000 +0 0.02% 17,100
2023-11-24 2023-11-22 0.076 228,000 +0 0.02% 17,328
2023-11-23 2023-11-21 0.074 228,000 +0 0.02% 16,872
2023-11-22 2023-11-20 0.078 228,000 +0 0.02% 17,784
2023-11-21 2023-11-17 0.078 228,000 +0 0.02% 17,784
2023-11-20 2023-11-16 0.078 228,000 +0 0.02% 17,784
2023-11-17 2023-11-15 0.074 228,000 +0 0.02% 16,872
2023-11-16 2023-11-14 0.078 228,000 +0 0.02% 17,784
2023-11-15 2023-11-13 0.078 228,000 +0 0.02% 17,784
2023-11-14 2023-11-10 0.073 228,000 +0 0.02% 16,644
2023-11-13 2023-11-09 0.073 228,000 +0 0.02% 16,644
2023-11-10 2023-11-08 0.073 228,000 +0 0.02% 16,644
2023-11-09 2023-11-07 0.075 228,000 +0 0.02% 17,100
2023-11-08 2023-11-06 0.076 228,000 +0 0.02% 17,328
2023-11-07 2023-11-03 0.073 228,000 +0 0.02% 16,644
2023-11-06 2023-11-02 0.076 228,000 +0 0.02% 17,328
2023-11-03 2023-11-01 0.076 228,000 +0 0.02% 17,328
2023-11-02 2023-10-31 0.077 228,000 +0 0.02% 17,556
2023-11-01 2023-10-30 0.077 228,000 +0 0.02% 17,556
2023-10-31 2023-10-27 0.077 228,000 +0 0.02% 17,556
2023-10-30 2023-10-26 0.071 228,000 +0 0.02% 16,188
2023-10-27 2023-10-25 0.079 228,000 +0 0.02% 18,012
2023-10-26 2023-10-24 0.079 228,000 +0 0.02% 18,012
2023-10-25 2023-10-20 0.079 228,000 +0 0.02% 18,012
2023-10-24 2023-10-19 0.079 228,000 +0 0.02% 18,012
2023-10-20 2023-10-18 0.079 228,000 +0 0.02% 18,012
2023-10-19 2023-10-17 0.079 228,000 +0 0.02% 18,012
2023-10-18 2023-10-16 0.079 228,000 +0 0.02% 18,012
2023-10-17 2023-10-13 0.079 228,000 +0 0.02% 18,012
2023-10-16 2023-10-12 0.079 228,000 +0 0.02% 18,012
2023-10-13 2023-10-11 0.079 228,000 +0 0.02% 18,012
2023-10-12 2023-10-10 0.080 228,000 +0 0.02% 18,240
2023-10-11 2023-10-09 0.080 228,000 +0 0.02% 18,240
2023-10-10 2023-10-06 0.080 228,000 +0 0.02% 18,240
2023-10-09 2023-10-05 0.080 228,000 +0 0.02% 18,240
2023-10-06 2023-10-04 0.080 228,000 +0 0.02% 18,240
2023-10-05 2023-10-03 0.080 228,000 +0 0.02% 18,240
2023-10-04 2023-09-29 0.080 228,000 +0 0.02% 18,240
2023-10-03 2023-09-28 0.080 228,000 +0 0.02% 18,240
2023-09-29 2023-09-27 0.080 228,000 +0 0.02% 18,240
2023-09-28 2023-09-26 0.080 228,000 +0 0.02% 18,240
2023-09-27 2023-09-25 0.080 228,000 +0 0.02% 18,240
2023-09-26 2023-09-22 0.080 228,000 +0 0.02% 18,240
2023-09-25 2023-09-21 0.080 228,000 +0 0.02% 18,240
2023-09-22 2023-09-20 0.080 228,000 +0 0.02% 18,240
2023-09-21 2023-09-19 0.080 228,000 +0 0.02% 18,240
2023-09-20 2023-09-18 0.080 228,000 +0 0.02% 18,240
2023-09-19 2023-09-15 0.081 228,000 +0 0.02% 18,468
2023-09-18 2023-09-14 0.081 228,000 +0 0.02% 18,468
2023-09-15 2023-09-13 0.081 228,000 +0 0.02% 18,468
2023-09-14 2023-09-12 0.081 228,000 +0 0.02% 18,468
2023-09-13 2023-09-11 0.081 228,000 +0 0.02% 18,468
2023-09-12 2023-09-07 0.081 228,000 +0 0.02% 18,468
2023-09-11 2023-09-06 0.081 228,000 +0 0.02% 18,468
2023-09-07 2023-09-05 0.082 228,000 +0 0.02% 18,696
2023-09-06 2023-09-04 0.082 228,000 +0 0.02% 18,696
2023-09-05 2023-08-31 0.082 228,000 +0 0.02% 18,696
2023-09-04 2023-08-30 0.082 228,000 +0 0.02% 18,696
2023-08-31 2023-08-29 0.082 228,000 +0 0.02% 18,696
2023-08-30 2023-08-28 0.084 228,000 +0 0.02% 19,152
2023-08-29 2023-08-25 0.083 228,000 +0 0.02% 18,924
2023-08-28 2023-08-24 0.084 228,000 +0 0.02% 19,152
2023-08-25 2023-08-23 0.084 228,000 +0 0.02% 19,152
2023-08-24 2023-08-22 0.084 228,000 +0 0.02% 19,152
2023-08-23 2023-08-21 0.084 228,000 +0 0.02% 19,152
2023-08-22 2023-08-18 0.084 228,000 +0 0.02% 19,152
2023-08-21 2023-08-17 0.085 228,000 +0 0.02% 19,380
2023-08-18 2023-08-16 0.085 228,000 +0 0.02% 19,380
2023-08-17 2023-08-15 0.086 228,000 +0 0.02% 19,608
2023-08-16 2023-08-14 0.086 228,000 +0 0.02% 19,608
2023-08-15 2023-08-11 0.087 228,000 +0 0.02% 19,836
2023-08-14 2023-08-10 0.084 228,000 +0 0.02% 19,152
2023-08-11 2023-08-09 0.086 228,000 +0 0.02% 19,608
2023-08-10 2023-08-08 0.083 228,000 +0 0.02% 18,924
2023-08-09 2023-08-07 0.083 228,000 +0 0.02% 18,924
2023-08-08 2023-08-04 0.083 228,000 +0 0.02% 18,924
2023-08-07 2023-08-03 0.083 228,000 +0 0.02% 18,924
2023-08-04 2023-08-02 0.080 228,000 +0 0.02% 18,240
2023-08-03 2023-08-01 0.080 228,000 +0 0.02% 18,240
2023-08-02 2023-07-31 0.080 228,000 +0 0.02% 18,240
2023-08-01 2023-07-28 0.080 228,000 +0 0.02% 18,240
2023-07-31 2023-07-27 0.080 228,000 +0 0.02% 18,240
2023-07-28 2023-07-26 0.075 228,000 +0 0.02% 17,100
2023-07-27 2023-07-25 0.079 228,000 +0 0.02% 18,012
2023-07-26 2023-07-24 0.079 228,000 +0 0.02% 18,012
2023-07-25 2023-07-21 0.079 228,000 +0 0.02% 18,012
2023-07-24 2023-07-20 0.079 228,000 +0 0.02% 18,012
2023-07-21 2023-07-19 0.079 228,000 +0 0.02% 18,012
2023-07-20 2023-07-18 0.080 228,000 +0 0.02% 18,240
2023-07-19 2023-07-14 0.080 228,000 +0 0.02% 18,240
2023-07-18 2023-07-13 0.080 228,000 +0 0.02% 18,240
2023-07-14 2023-07-12 0.080 228,000 +0 0.02% 18,240
2023-07-13 2023-07-11 0.079 228,000 +0 0.02% 18,012
2023-07-12 2023-07-10 0.084 228,000 +0 0.02% 19,152
2023-07-11 2023-07-07 0.084 228,000 +0 0.02% 19,152
2023-07-10 2023-07-06 0.080 228,000 +0 0.02% 18,240
2023-07-07 2023-07-05 0.084 228,000 +0 0.02% 19,152
2023-07-06 2023-07-04 0.084 228,000 +0 0.02% 19,152
2023-07-05 2023-07-03 0.084 228,000 +0 0.02% 19,152
2023-07-04 2023-06-30 0.092 228,000 +0 0.02% 20,976
2023-07-03 2023-06-29 0.086 228,000 +0 0.02% 19,608
2023-06-30 2023-06-28 0.086 228,000 +0 0.02% 19,608
2023-06-29 2023-06-27 0.086 228,000 +0 0.02% 19,608
2023-06-28 2023-06-26 0.086 228,000 +0 0.02% 19,608
2023-06-27 2023-06-23 0.086 228,000 +0 0.02% 19,608
2023-06-26 2023-06-21 0.087 228,000 +0 0.02% 19,836
2023-06-23 2023-06-20 0.087 228,000 +0 0.02% 19,836
2023-06-21 2023-06-19 0.087 228,000 +0 0.02% 19,836
2023-06-20 2023-06-16 0.072 228,000 +0 0.02% 16,416
2023-06-19 2023-06-15 0.084 228,000 +0 0.02% 19,152
2023-06-16 2023-06-14 0.082 228,000 +0 0.02% 18,696
2023-06-15 2023-06-13 0.083 228,000 +0 0.02% 18,924
2023-06-14 2023-06-12 0.083 228,000 +0 0.02% 18,924
2023-06-13 2023-06-09 0.080 228,000 +0 0.02% 18,240
2023-06-12 2023-06-08 0.081 228,000 +0 0.02% 18,468
2023-06-09 2023-06-07 0.080 228,000 +0 0.02% 18,240
2023-06-08 2023-06-06 0.082 228,000 +0 0.02% 18,696
2023-06-07 2023-06-05 0.083 228,000 +0 0.02% 18,924
2023-06-06 2023-06-02 0.075 228,000 +0 0.02% 17,100
2023-06-05 2023-06-01 0.083 228,000 +0 0.02% 18,924
2023-06-02 2023-05-31 0.084 228,000 +0 0.02% 19,152
2023-06-01 2023-05-30 0.085 228,000 +0 0.02% 19,380
2023-05-31 2023-05-29 0.085 228,000 +0 0.02% 19,380
2023-05-30 2023-05-25 0.078 228,000 +0 0.02% 17,784
2023-05-29 2023-05-24 0.095 228,000 +0 0.02% 21,660
2023-05-25 2023-05-23 0.088 228,000 +0 0.02% 20,064
2023-05-24 2023-05-22 0.086 228,000 +0 0.02% 19,608
2023-05-23 2023-05-19 0.088 228,000 +0 0.02% 20,064
2023-05-22 2023-05-18 0.088 228,000 +0 0.02% 20,064
2023-05-19 2023-05-17 0.089 228,000 +0 0.02% 20,292
2023-05-18 2023-05-16 0.083 228,000 +0 0.02% 18,924
2023-05-17 2023-05-15 0.083 228,000 +0 0.02% 18,924
2023-05-16 2023-05-12 0.097 228,000 +0 0.02% 22,116
2023-05-15 2023-05-11 0.083 228,000 +0 0.02% 18,924
2023-05-12 2023-05-10 0.087 228,000 +0 0.02% 19,836
2023-05-11 2023-05-09 0.087 228,000 +0 0.02% 19,836
2023-05-10 2023-05-08 0.087 228,000 +0 0.02% 19,836
2023-05-09 2023-05-05 0.087 228,000 +0 0.02% 19,836
2023-05-08 2023-05-04 0.090 228,000 +0 0.02% 20,520
2023-05-05 2023-05-03 0.090 228,000 +0 0.02% 20,520
2023-05-04 2023-05-02 0.090 228,000 +0 0.02% 20,520
2023-05-03 2023-04-28 0.085 228,000 +0 0.02% 19,380
2023-05-02 2023-04-27 0.082 228,000 +0 0.02% 18,696
2023-04-28 2023-04-26 0.084 228,000 +0 0.02% 19,152
2023-04-27 2023-04-25 0.084 228,000 +0 0.02% 19,152
2023-04-26 2023-04-24 0.084 228,000 +0 0.02% 19,152
2023-04-25 2023-04-21 0.092 228,000 +0 0.02% 20,976
2023-04-24 2023-04-20 0.092 228,000 +0 0.02% 20,976
2023-04-21 2023-04-19 0.084 228,000 +0 0.02% 19,152
2023-04-20 2023-04-18 0.094 228,000 +0 0.02% 21,432
2023-04-19 2023-04-17 0.095 228,000 +0 0.02% 21,660
2023-04-18 2023-04-14 0.095 228,000 +0 0.02% 21,660
2023-04-17 2023-04-13 0.085 228,000 +0 0.02% 19,380
2023-04-14 2023-04-12 0.085 228,000 +0 0.02% 19,380
2023-04-13 2023-04-11 0.085 228,000 +0 0.02% 19,380
2023-04-12 2023-04-06 0.087 228,000 +0 0.02% 19,836
2023-04-11 2023-04-04 0.088 228,000 +0 0.02% 20,064
2023-04-06 2023-04-03 0.096 228,000 +0 0.02% 21,888
2023-04-04 2023-03-31 0.098 228,000 +0 0.02% 22,344
2023-04-03 2023-03-30 0.100 228,000 +0 0.02% 22,800
2023-03-31 2023-03-29 0.104 228,000 +0 0.02% 23,712
2023-03-30 2023-03-28 0.106 228,000 +0 0.02% 24,168
2023-03-29 2023-03-27 0.106 228,000 +0 0.02% 24,168
2023-03-28 2023-03-24 0.106 228,000 +0 0.02% 24,168
2023-03-27 2023-03-23 0.090 228,000 +0 0.02% 20,520
2023-03-24 2023-03-22 0.090 228,000 +0 0.02% 20,520
2023-03-23 2023-03-21 0.090 228,000 +0 0.02% 20,520
2023-03-22 2023-03-20 0.090 228,000 +0 0.02% 20,520
2023-03-21 2023-03-17 0.089 228,000 +0 0.02% 20,292
2023-03-20 2023-03-16 0.089 228,000 +0 0.02% 20,292
2023-03-17 2023-03-15 0.084 228,000 +0 0.02% 19,152
2023-03-16 2023-03-14 0.095 228,000 +0 0.02% 21,660
2023-03-15 2023-03-13 0.093 228,000 +0 0.02% 21,204
2023-03-14 2023-03-10 0.086 228,000 +0 0.02% 19,608
2023-03-13 2023-03-09 0.102 228,000 +0 0.02% 23,256
2023-03-10 2023-03-08 0.101 228,000 +0 0.02% 23,028
2023-03-09 2023-03-07 0.101 228,000 +0 0.02% 23,028
2023-03-08 2023-03-06 0.101 228,000 +0 0.02% 23,028
2023-03-07 2023-03-03 0.093 228,000 +0 0.02% 21,204
2023-03-06 2023-03-02 0.100 228,000 +0 0.02% 22,800
2023-03-03 2023-03-01 0.100 228,000 +0 0.02% 22,800
2023-03-02 2023-02-28 0.089 228,000 +0 0.02% 20,292
2023-03-01 2023-02-27 0.089 228,000 +0 0.02% 20,292
2023-02-28 2023-02-24 0.089 228,000 +0 0.02% 20,292
2023-02-27 2023-02-23 0.088 228,000 +0 0.02% 20,064
2023-02-24 2023-02-22 0.089 228,000 +0 0.02% 20,292
2023-02-23 2023-02-21 0.089 228,000 +0 0.02% 20,292
2023-02-22 2023-02-20 0.090 228,000 +0 0.02% 20,520
2023-02-21 2023-02-17 0.088 228,000 +0 0.02% 20,064
2023-02-20 2023-02-16 0.088 228,000 +0 0.02% 20,064
2023-02-17 2023-02-15 0.085 228,000 +0 0.02% 19,380
2023-02-16 2023-02-14 0.092 228,000 +0 0.02% 20,976
2023-02-15 2023-02-13 0.092 228,000 +0 0.02% 20,976
2023-02-14 2023-02-10 0.092 228,000 +0 0.02% 20,976
2023-02-13 2023-02-09 0.092 228,000 +0 0.02% 20,976
2023-02-10 2023-02-08 0.094 228,000 +0 0.02% 21,432
2023-02-09 2023-02-07 0.083 228,000 +0 0.02% 18,924
2023-02-08 2023-02-06 0.091 228,000 +0 0.02% 20,748
2023-02-07 2023-02-03 0.101 228,000 +0 0.02% 23,028
2023-02-06 2023-02-02 0.101 228,000 +0 0.02% 23,028
2023-02-03 2023-02-01 0.104 228,000 +0 0.02% 23,712
2023-02-02 2023-01-31 0.093 228,000 +0 0.02% 21,204
2023-02-01 2023-01-30 0.098 228,000 +0 0.02% 22,344
2023-01-31 2023-01-27 0.096 228,000 +0 0.02% 21,888
2023-01-30 2023-01-26 0.104 228,000 +0 0.02% 23,712
2023-01-27 2023-01-20 0.098 228,000 +0 0.02% 22,344
2023-01-26 2023-01-19 0.099 228,000 +0 0.02% 22,572
2023-01-20 2023-01-18 0.101 228,000 +0 0.02% 23,028
2023-01-19 2023-01-17 0.101 228,000 +0 0.02% 23,028
2023-01-18 2023-01-16 0.099 228,000 +0 0.02% 22,572
2023-01-17 2023-01-13 0.100 228,000 +0 0.02% 22,800
2023-01-16 2023-01-12 0.102 228,000 +0 0.02% 23,256
2023-01-13 2023-01-11 0.102 228,000 +0 0.02% 23,256
2023-01-12 2023-01-10 0.101 228,000 +0 0.02% 23,028
2023-01-11 2023-01-09 0.100 228,000 +0 0.02% 22,800
2023-01-10 2023-01-06 0.092 228,000 +0 0.02% 20,976
2023-01-09 2023-01-05 0.110 228,000 +0 0.02% 25,080
2023-01-06 2023-01-04 0.110 228,000 +0 0.02% 25,080
2023-01-05 2023-01-03 0.110 228,000 +0 0.02% 25,080
2023-01-04 2022-12-30 0.110 228,000 +0 0.02% 25,080
2023-01-03 2022-12-29 0.110 228,000 +0 0.02% 25,080
2022-12-30 2022-12-28 0.108 228,000 +0 0.02% 24,624
2022-12-29 2022-12-23 0.105 228,000 +0 0.02% 23,940
2022-12-28 2022-12-22 0.110 228,000 +0 0.02% 25,080
2022-12-23 2022-12-21 0.107 228,000 +0 0.02% 24,396
2022-12-22 2022-12-20 0.107 228,000 +0 0.02% 24,396
2022-12-21 2022-12-19 0.099 228,000 +0 0.02% 22,572
2022-12-20 2022-12-16 0.100 228,000 +0 0.02% 22,800
2022-12-19 2022-12-15 0.094 228,000 +0 0.02% 21,432
2022-12-16 2022-12-14 0.095 228,000 +0 0.02% 21,660
2022-12-15 2022-12-13 0.108 228,000 +0 0.02% 24,624
2022-12-14 2022-12-12 0.109 228,000 +0 0.02% 24,852
2022-12-13 2022-12-09 0.109 228,000 +0 0.02% 24,852
2022-12-12 2022-12-08 0.112 228,000 +0 0.02% 25,536
2022-12-09 2022-12-07 0.104 228,000 +0 0.02% 23,712
2022-12-08 2022-12-06 0.100 228,000 +0 0.02% 22,800
2022-12-07 2022-12-05 0.103 228,000 +0 0.02% 23,484
2022-12-06 2022-12-02 0.096 228,000 +0 0.02% 21,888
2022-12-05 2022-12-01 0.115 228,000 +0 0.02% 26,220
2022-12-02 2022-11-30 0.100 228,000 +0 0.02% 22,800
2022-12-01 2022-11-29 0.110 228,000 +0 0.02% 25,080
2022-11-30 2022-11-28 0.108 228,000 +0 0.02% 24,624
2022-11-29 2022-11-25 0.108 228,000 +0 0.02% 24,624
2022-11-28 2022-11-24 0.109 228,000 +0 0.02% 24,852
2022-11-25 2022-11-23 0.119 228,000 +0 0.02% 27,132
2022-11-24 2022-11-22 0.125 228,000 +0 0.02% 28,500
2022-11-23 2022-11-21 0.107 228,000 +0 0.02% 24,396
2022-11-22 2022-11-18 0.104 228,000 +0 0.02% 23,712
2022-11-21 2022-11-17 0.093 228,000 +0 0.02% 21,204
2022-11-18 2022-11-16 0.099 228,000 +0 0.02% 22,572
2022-11-17 2022-11-15 0.100 228,000 +0 0.02% 22,800
2022-11-16 2022-11-14 0.075 228,000 +0 0.02% 17,100
2022-11-15 2022-11-11 0.075 228,000 +0 0.02% 17,100
2022-11-14 2022-11-10 0.076 228,000 +0 0.02% 17,328
2022-11-11 2022-11-09 0.075 228,000 +0 0.02% 17,100
2022-11-10 2022-11-08 0.075 228,000 +0 0.02% 17,100
2022-11-09 2022-11-07 0.078 228,000 +0 0.02% 17,784
2022-11-08 2022-11-04 0.078 228,000 +0 0.02% 17,784
2022-11-07 2022-11-03 0.075 228,000 +0 0.02% 17,100
2022-11-04 2022-11-02 0.060 228,000 +0 0.02% 13,680
2022-11-03 2022-11-01 0.070 228,000 +0 0.02% 15,960
2022-11-02 2022-10-31 0.075 228,000 +0 0.02% 17,100
2022-11-01 2022-10-28 0.076 228,000 +0 0.02% 17,328
2022-10-31 2022-10-27 0.070 228,000 +0 0.02% 15,960
2022-10-28 2022-10-26 0.080 228,000 +0 0.02% 18,240
2022-10-27 2022-10-25 0.066 228,000 +0 0.02% 15,048
2022-10-26 2022-10-24 0.066 228,000 +0 0.02% 15,048
2022-10-25 2022-10-21 0.078 228,000 +0 0.02% 17,784
2022-10-24 2022-10-20 0.078 228,000 +0 0.02% 17,784
2022-10-21 2022-10-19 0.095 228,000 +0 0.02% 21,660
2022-10-20 2022-10-18 0.095 228,000 +0 0.02% 21,660
2022-10-19 2022-10-17 0.095 228,000 +0 0.02% 21,660
2022-10-18 2022-10-14 0.095 228,000 +0 0.02% 21,660
2022-10-17 2022-10-13 0.095 228,000 +0 0.02% 21,660
2022-10-14 2022-10-12 0.090 228,000 +0 0.02% 20,520
2022-10-13 2022-10-11 0.097 228,000 +0 0.02% 22,116
2022-10-12 2022-10-10 0.097 228,000 +0 0.02% 22,116
2022-10-11 2022-10-07 0.097 228,000 +0 0.02% 22,116
2022-10-10 2022-10-06 0.097 228,000 +0 0.02% 22,116
2022-10-07 2022-10-05 0.097 228,000 +0 0.02% 22,116
2022-10-06 2022-10-03 0.097 228,000 +0 0.02% 22,116
2022-10-05 2022-09-30 0.094 228,000 +0 0.02% 21,432
2022-10-03 2022-09-29 0.090 228,000 +0 0.02% 20,520
2022-09-30 2022-09-28 0.090 228,000 +0 0.02% 20,520
2022-09-29 2022-09-27 0.089 228,000 +0 0.02% 20,292
2022-09-28 2022-09-26 0.085 228,000 +0 0.02% 19,380
2022-09-27 2022-09-23 0.090 228,000 +0 0.02% 20,520
2022-09-26 2022-09-22 0.094 228,000 +0 0.02% 21,432
2022-09-23 2022-09-21 0.095 228,000 +0 0.02% 21,660
2022-09-22 2022-09-20 0.088 228,000 +0 0.02% 20,064
2022-09-21 2022-09-19 0.101 228,000 +0 0.02% 23,028
2022-09-20 2022-09-16 0.101 228,000 +0 0.02% 23,028
2022-09-19 2022-09-15 0.101 228,000 +0 0.02% 23,028
2022-09-16 2022-09-14 0.104 228,000 +0 0.02% 23,712
2022-09-15 2022-09-13 0.105 228,000 +0 0.02% 23,940
2022-09-14 2022-09-09 0.105 228,000 +0 0.02% 23,940
2022-09-13 2022-09-08 0.106 228,000 +0 0.02% 24,168
2022-09-09 2022-09-07 0.106 228,000 +0 0.02% 24,168
2022-09-08 2022-09-06 0.106 228,000 +0 0.02% 24,168
2022-09-07 2022-09-05 0.107 228,000 +0 0.02% 24,396
2022-09-06 2022-09-02 0.110 228,000 +0 0.02% 25,080
2022-09-05 2022-09-01 0.106 228,000 +0 0.02% 24,168
2022-09-02 2022-08-31 0.100 228,000 +0 0.02% 22,800
2022-09-01 2022-08-30 0.111 228,000 +0 0.02% 25,308
2022-08-31 2022-08-29 0.114 228,000 +0 0.02% 25,992
2022-08-30 2022-08-26 0.105 228,000 +0 0.02% 23,940
2022-08-29 2022-08-25 0.115 228,000 +0 0.02% 26,220
2022-08-26 2022-08-24 0.108 228,000 +0 0.02% 24,624
2022-08-25 2022-08-23 0.107 228,000 +0 0.02% 24,396
2022-08-24 2022-08-22 0.108 228,000 +0 0.02% 24,624
2022-08-23 2022-08-19 0.101 228,000 +0 0.02% 23,028
2022-08-22 2022-08-18 0.101 228,000 +0 0.02% 23,028
2022-08-19 2022-08-17 0.117 228,000 +0 0.02% 26,676
2022-08-18 2022-08-16 0.113 228,000 +0 0.02% 25,764
2022-08-17 2022-08-15 0.112 228,000 +0 0.02% 25,536
2022-08-16 2022-08-12 0.102 228,000 +0 0.02% 23,256
2022-08-15 2022-08-11 0.102 228,000 +0 0.02% 23,256
2022-08-12 2022-08-10 0.102 228,000 +0 0.02% 23,256
2022-08-11 2022-08-09 0.102 228,000 +0 0.02% 23,256
2022-08-10 2022-08-08 0.105 228,000 +0 0.02% 23,940
2022-08-09 2022-08-05 0.105 228,000 +0 0.02% 23,940
2022-08-08 2022-08-04 0.105 228,000 +0 0.02% 23,940
2022-08-05 2022-08-03 0.105 228,000 +0 0.02% 23,940
2022-08-04 2022-08-02 0.107 228,000 +0 0.02% 24,396
2022-08-03 2022-08-01 0.108 228,000 +0 0.02% 24,624
2022-08-02 2022-07-29 0.108 228,000 +0 0.02% 24,624
2022-08-01 2022-07-28 0.099 228,000 +0 0.02% 22,572
2022-07-29 2022-07-27 0.100 228,000 +0 0.02% 22,800
2022-07-28 2022-07-26 0.109 228,000 +0 0.02% 24,852
2022-07-27 2022-07-25 0.109 228,000 +0 0.02% 24,852
2022-07-26 2022-07-22 0.106 228,000 +0 0.02% 24,168
2022-07-25 2022-07-21 0.099 228,000 +0 0.02% 22,572
2022-07-22 2022-07-20 0.103 228,000 +0 0.02% 23,484
2022-07-21 2022-07-19 0.103 228,000 +0 0.02% 23,484
2022-07-20 2022-07-18 0.104 228,000 +0 0.02% 23,712
2022-07-19 2022-07-15 0.105 228,000 +0 0.02% 23,940
2022-07-18 2022-07-14 0.101 228,000 +0 0.02% 23,028
2022-07-15 2022-07-13 0.107 228,000 +0 0.02% 24,396
2022-07-14 2022-07-12 0.100 228,000 +0 0.02% 22,800
2022-07-13 2022-07-11 0.099 228,000 +0 0.02% 22,572
2022-07-12 2022-07-08 0.107 228,000 +0 0.02% 24,396
2022-07-11 2022-07-07 0.107 228,000 +0 0.02% 24,396
2022-07-08 2022-07-06 0.100 228,000 +0 0.02% 22,800
2022-07-07 2022-07-05 0.111 228,000 +0 0.02% 25,308
2022-07-06 2022-07-04 0.112 228,000 +0 0.02% 25,536
2022-07-05 2022-06-30 0.099 228,000 +0 0.02% 22,572
2022-07-04 2022-06-29 0.111 228,000 +0 0.02% 25,308
2022-06-30 2022-06-28 0.111 228,000 +0 0.02% 25,308
2022-06-29 2022-06-27 0.114 228,000 +0 0.02% 25,992
2022-06-28 2022-06-24 0.110 228,000 +0 0.02% 25,080
2022-06-27 2022-06-23 0.105 228,000 +0 0.02% 23,940
2022-06-24 2022-06-22 0.103 228,000 +0 0.02% 23,484
2022-06-23 2022-06-21 0.105 228,000 +0 0.02% 23,940
2022-06-22 2022-06-20 0.107 228,000 +0 0.02% 24,396
2022-06-21 2022-06-17 0.107 228,000 +0 0.02% 24,396
2022-06-20 2022-06-16 0.113 228,000 +0 0.02% 25,764
2022-06-17 2022-06-15 0.114 228,000 +0 0.02% 25,992
2022-06-16 2022-06-14 0.115 228,000 +0 0.02% 26,220
2022-06-15 2022-06-13 0.115 228,000 +0 0.02% 26,220
2022-06-14 2022-06-10 0.112 228,000 +0 0.02% 25,536
2022-06-13 2022-06-09 0.115 228,000 +0 0.02% 26,220
2022-06-10 2022-06-08 0.115 228,000 +0 0.02% 26,220
2022-06-09 2022-06-07 0.101 228,000 +0 0.02% 23,028
2022-06-08 2022-06-06 0.104 228,000 +0 0.02% 23,712
2022-06-07 2022-06-02 0.107 228,000 +0 0.02% 24,396
2022-06-06 2022-06-01 0.107 228,000 +0 0.02% 24,396
2022-06-02 2022-05-31 0.107 228,000 +0 0.02% 24,396
2022-06-01 2022-05-30 0.107 228,000 +0 0.02% 24,396
2022-05-31 2022-05-27 0.106 228,000 +0 0.02% 24,168
2022-05-30 2022-05-26 0.100 228,000 +0 0.02% 22,800
2022-05-27 2022-05-25 0.108 228,000 +0 0.02% 24,624
2022-05-26 2022-05-24 0.109 228,000 +0 0.02% 24,852
2022-05-25 2022-05-23 0.115 228,000 +0 0.02% 26,220
2022-05-24 2022-05-20 0.120 228,000 +0 0.02% 27,360
2022-05-23 2022-05-19 0.111 228,000 +0 0.02% 25,308
2022-05-20 2022-05-18 0.111 228,000 +0 0.02% 25,308
2022-05-19 2022-05-17 0.118 228,000 +0 0.02% 26,904
2022-05-18 2022-05-16 0.120 228,000 +0 0.02% 27,360
2022-05-17 2022-05-13 0.120 228,000 +0 0.02% 27,360
2022-05-16 2022-05-12 0.124 228,000 +0 0.02% 28,272
2022-05-13 2022-05-11 0.120 228,000 +0 0.02% 27,360
2022-05-12 2022-05-10 0.105 228,000 +0 0.02% 23,940
2022-05-11 2022-05-06 0.105 228,000 +0 0.02% 23,940
2022-05-10 2022-05-05 0.105 228,000 +0 0.02% 23,940
2022-05-06 2022-05-04 0.105 228,000 +0 0.02% 23,940
2022-05-05 2022-05-03 0.105 228,000 +0 0.02% 23,940
2022-05-04 2022-04-29 0.105 228,000 +0 0.02% 23,940
2022-05-03 2022-04-28 0.105 228,000 +0 0.02% 23,940
2022-04-29 2022-04-27 0.105 228,000 +0 0.02% 23,940
2022-04-28 2022-04-26 0.105 228,000 +0 0.02% 23,940
2022-04-27 2022-04-25 0.107 228,000 +0 0.02% 24,396
2022-04-26 2022-04-22 0.111 228,000 +0 0.02% 25,308
2022-04-25 2022-04-21 0.111 228,000 +0 0.02% 25,308
2022-04-22 2022-04-20 0.119 228,000 +0 0.02% 27,132
2022-04-21 2022-04-19 0.119 228,000 +0 0.02% 27,132
2022-04-20 2022-04-14 0.102 228,000 +0 0.02% 23,256
2022-04-19 2022-04-13 0.114 228,000 +0 0.02% 25,992
2022-04-14 2022-04-12 0.114 228,000 +0 0.02% 25,992
2022-04-13 2022-04-11 0.110 228,000 +0 0.02% 25,080
2022-04-12 2022-04-08 0.110 228,000 +0 0.02% 25,080
2022-04-11 2022-04-07 0.099 228,000 +0 0.02% 22,572
2022-04-08 2022-04-06 0.112 228,000 +0 0.02% 25,536
2022-04-07 2022-04-04 0.110 228,000 +0 0.02% 25,080
2022-04-06 2022-04-01 0.113 228,000 +0 0.02% 25,764
2022-04-04 2022-03-31 0.120 228,000 +0 0.02% 27,360
2022-04-01 2022-03-30 0.120 228,000 +0 0.02% 27,360
2022-03-31 2022-03-29 0.115 228,000 +0 0.02% 26,220
2022-03-30 2022-03-28 0.119 228,000 +0 0.02% 27,132
2022-03-29 2022-03-25 0.107 228,000 +0 0.02% 24,396
2022-03-28 2022-03-24 0.107 228,000 +0 0.02% 24,396
2022-03-25 2022-03-23 0.107 228,000 +0 0.02% 24,396
2022-03-24 2022-03-22 0.110 228,000 +0 0.02% 25,080
2022-03-23 2022-03-21 0.110 228,000 +0 0.02% 25,080
2022-03-22 2022-03-18 0.110 228,000 +0 0.02% 25,080
2022-03-21 2022-03-17 0.100 228,000 +0 0.02% 22,800
2022-03-18 2022-03-16 0.100 228,000 +0 0.02% 22,800
2022-03-17 2022-03-15 0.100 228,000 +0 0.02% 22,800
2022-03-16 2022-03-14 0.100 228,000 +0 0.02% 22,800
2022-03-15 2022-03-11 0.100 228,000 +0 0.02% 22,800
2022-03-14 2022-03-10 0.099 228,000 +0 0.02% 22,572
2022-03-11 2022-03-09 0.099 228,000 +0 0.02% 22,572
2022-03-10 2022-03-08 0.105 228,000 +0 0.02% 23,940
2022-03-09 2022-03-07 0.100 228,000 +0 0.02% 22,800
2022-03-08 2022-03-04 0.105 228,000 +0 0.02% 23,940
2022-03-07 2022-03-03 0.098 228,000 +0 0.02% 22,344
2022-03-04 2022-03-02 0.098 228,000 +0 0.02% 22,344
2022-03-03 2022-03-01 0.096 228,000 +0 0.02% 21,888
2022-03-02 2022-02-28 0.102 228,000 +0 0.02% 23,256
2022-03-01 2022-02-25 0.108 228,000 +0 0.02% 24,624
2022-02-28 2022-02-24 0.109 228,000 +0 0.02% 24,852
2022-02-25 2022-02-23 0.114 228,000 +0 0.02% 25,992
2022-02-24 2022-02-22 0.108 228,000 +0 0.02% 24,624
2022-02-23 2022-02-21 0.098 228,000 +0 0.02% 22,344
2022-02-22 2022-02-18 0.108 228,000 +0 0.02% 24,624
2022-02-21 2022-02-17 0.100 228,000 +0 0.02% 22,800
2022-02-18 2022-02-16 0.100 228,000 +0 0.02% 22,800
2022-02-17 2022-02-15 0.109 228,000 +0 0.02% 24,852
2022-02-16 2022-02-14 0.109 228,000 +0 0.02% 24,852
2022-02-15 2022-02-11 0.107 228,000 +0 0.02% 24,396
2022-02-14 2022-02-10 0.109 228,000 +0 0.02% 24,852
2022-02-11 2022-02-09 0.109 228,000 +0 0.02% 24,852
2022-02-10 2022-02-08 0.109 228,000 +0 0.02% 24,852
2022-02-09 2022-02-07 0.109 228,000 +0 0.02% 24,852
2022-02-08 2022-02-04 0.109 228,000 +0 0.02% 24,852
2022-02-07 2022-01-31 0.110 228,000 +0 0.02% 25,080
2022-02-04 2022-01-27 0.110 228,000 +0 0.02% 25,080
2022-01-28 2022-01-26 0.113 228,000 +0 0.02% 25,764
2022-01-27 2022-01-25 0.113 228,000 +0 0.02% 25,764
2022-01-26 2022-01-24 0.113 228,000 +0 0.02% 25,764
2022-01-25 2022-01-21 0.113 228,000 +0 0.02% 25,764
2022-01-24 2022-01-20 0.124 228,000 +0 0.02% 28,272
2022-01-21 2022-01-19 0.125 228,000 +0 0.02% 28,500
2022-01-20 2022-01-18 0.116 228,000 +0 0.02% 26,448
2022-01-19 2022-01-17 0.121 228,000 +0 0.02% 27,588
2022-01-18 2022-01-14 0.111 228,000 +0 0.02% 25,308
2022-01-17 2022-01-13 0.110 228,000 +0 0.02% 25,080
2022-01-14 2022-01-12 0.117 228,000 +0 0.02% 26,676
2022-01-13 2022-01-11 0.117 228,000 +0 0.02% 26,676
2022-01-12 2022-01-10 0.117 228,000 +0 0.02% 26,676
2022-01-11 2022-01-07 0.117 228,000 +0 0.02% 26,676
2022-01-10 2022-01-06 0.118 228,000 +0 0.02% 26,904
2022-01-07 2022-01-05 0.109 228,000 +0 0.02% 24,852
2022-01-06 2022-01-04 0.118 228,000 +0 0.02% 26,904
2022-01-05 2022-01-03 0.120 228,000 +0 0.02% 27,360
2022-01-04 2021-12-31 0.122 228,000 +0 0.02% 27,816
2022-01-03 2021-12-29 0.125 228,000 +0 0.02% 28,500
2021-12-30 2021-12-28 0.119 228,000 +0 0.02% 27,132
2021-12-29 2021-12-24 0.121 228,000 +0 0.02% 27,588
2021-12-28 2021-12-22 0.115 228,000 +0 0.02% 26,220
2021-12-23 2021-12-21 0.127 228,000 +0 0.02% 28,956
2021-12-22 2021-12-20 0.120 228,000 +0 0.02% 27,360
2021-12-21 2021-12-17 0.116 228,000 +0 0.02% 26,448
2021-12-20 2021-12-16 0.116 228,000 +0 0.02% 26,448
2021-12-17 2021-12-15 0.118 228,000 +0 0.02% 26,904
2021-12-16 2021-12-14 0.118 228,000 +0 0.02% 26,904
2021-12-15 2021-12-13 0.120 228,000 +0 0.02% 27,360
2021-12-14 2021-12-10 0.108 228,000 +0 0.02% 24,624
2021-12-13 2021-12-09 0.108 228,000 +0 0.02% 24,624
2021-12-10 2021-12-08 0.109 228,000 +0 0.02% 24,852
2021-12-09 2021-12-07 0.110 228,000 +0 0.02% 25,080
2021-12-08 2021-12-06 0.120 228,000 +0 0.02% 27,360
2021-12-07 2021-12-03 0.109 228,000 +0 0.02% 24,852
2021-12-06 2021-12-02 0.108 228,000 +0 0.02% 24,624
2021-12-03 2021-12-01 0.107 228,000 +0 0.02% 24,396
2021-12-02 2021-11-30 0.108 228,000 +0 0.02% 24,624
2021-12-01 2021-11-29 0.109 228,000 +0 0.02% 24,852
2021-11-30 2021-11-26 0.109 228,000 +0 0.02% 24,852
2021-11-29 2021-11-25 0.110 228,000 +0 0.02% 25,080
2021-11-26 2021-11-24 0.105 228,000 +0 0.02% 23,940
2021-11-25 2021-11-23 0.110 228,000 +0 0.02% 25,080
2021-11-24 2021-11-22 0.110 228,000 +0 0.02% 25,080
2021-11-23 2021-11-19 0.110 228,000 +0 0.02% 25,080
2021-11-22 2021-11-18 0.110 228,000 +0 0.02% 25,080
2021-11-19 2021-11-17 0.110 228,000 +0 0.02% 25,080
2021-11-18 2021-11-16 0.100 228,000 +0 0.02% 22,800
2021-11-17 2021-11-15 0.100 228,000 +0 0.02% 22,800
2021-11-16 2021-11-12 0.097 228,000 +0 0.02% 22,116
2021-11-15 2021-11-11 0.098 228,000 +0 0.02% 22,344
2021-11-12 2021-11-10 0.098 228,000 +0 0.02% 22,344
2021-11-11 2021-11-09 0.092 228,000 +0 0.02% 20,976
2021-11-10 2021-11-08 0.097 228,000 +0 0.02% 22,116
2021-11-09 2021-11-05 0.098 228,000 +0 0.02% 22,344
2021-11-08 2021-11-04 0.096 228,000 +0 0.02% 21,888
2021-11-05 2021-11-03 0.110 228,000 +0 0.02% 25,080
2021-11-04 2021-11-02 0.094 228,000 +0 0.02% 21,432
2021-11-03 2021-11-01 0.093 228,000 +0 0.02% 21,204
2021-11-02 2021-10-29 0.095 228,000 +0 0.02% 21,660
2021-11-01 2021-10-28 0.093 228,000 +0 0.02% 21,204
2021-10-29 2021-10-27 0.093 228,000 +0 0.02% 21,204
2021-10-28 2021-10-26 0.093 228,000 +0 0.02% 21,204
2021-10-27 2021-10-25 0.094 228,000 +0 0.02% 21,432
2021-10-26 2021-10-22 0.094 228,000 +0 0.02% 21,432
2021-10-25 2021-10-21 0.094 228,000 +0 0.02% 21,432
2021-10-22 2021-10-20 0.094 228,000 +0 0.02% 21,432
2021-10-21 2021-10-19 0.094 228,000 +0 0.02% 21,432
2021-10-20 2021-10-18 0.090 228,000 +0 0.02% 20,520
2021-10-19 2021-10-15 0.090 228,000 +0 0.02% 20,520
2021-10-18 2021-10-12 0.094 228,000 +0 0.02% 21,432
2021-10-15 2021-10-11 0.094 228,000 +0 0.02% 21,432
2021-10-12 2021-10-08 0.094 228,000 +0 0.02% 21,432
2021-10-11 2021-10-07 0.095 228,000 +0 0.02% 21,660
2021-10-08 2021-10-06 0.099 228,000 +0 0.02% 22,572
2021-10-07 2021-10-05 0.101 228,000 +0 0.02% 23,028
2021-10-06 2021-10-04 0.104 228,000 +0 0.02% 23,712
2021-10-05 2021-09-30 0.104 228,000 +0 0.02% 23,712
2021-10-04 2021-09-29 0.098 228,000 +0 0.02% 22,344
2021-09-30 2021-09-28 0.099 228,000 +0 0.02% 22,572
2021-09-29 2021-09-27 0.100 228,000 +0 0.02% 22,800
2021-09-28 2021-09-24 0.100 228,000 +0 0.02% 22,800
2021-09-27 2021-09-23 0.100 228,000 +0 0.02% 22,800
2021-09-24 2021-09-21 0.098 228,000 +0 0.02% 22,344
2021-09-23 2021-09-20 0.098 228,000 +0 0.02% 22,344
2021-09-21 2021-09-17 0.098 228,000 +0 0.02% 22,344
2021-09-20 2021-09-16 0.090 228,000 +0 0.02% 20,520
2021-09-17 2021-09-15 0.088 228,000 +0 0.02% 20,064
2021-09-16 2021-09-14 0.084 228,000 +0 0.02% 19,152
2021-09-15 2021-09-13 0.093 228,000 +0 0.02% 21,204
2021-09-14 2021-09-10 0.093 228,000 +0 0.02% 21,204
2021-09-13 2021-09-09 0.093 228,000 +0 0.02% 21,204
2021-09-10 2021-09-08 0.093 228,000 +0 0.02% 21,204
2021-09-09 2021-09-07 0.108 228,000 +0 0.02% 24,624
2021-09-08 2021-09-06 0.095 228,000 +0 0.02% 21,660
2021-09-07 2021-09-03 0.097 228,000 +0 0.02% 22,116
2021-09-06 2021-09-02 0.095 228,000 +0 0.02% 21,660
2021-09-03 2021-09-01 0.095 228,000 +0 0.02% 21,660
2021-09-02 2021-08-31 0.095 228,000 +0 0.02% 21,660
2021-09-01 2021-08-30 0.096 228,000 +0 0.02% 21,888
2021-08-31 2021-08-27 0.096 228,000 +0 0.02% 21,888
2021-08-30 2021-08-26 0.096 228,000 +0 0.02% 21,888
2021-08-27 2021-08-25 0.096 228,000 +0 0.02% 21,888
2021-08-26 2021-08-24 0.094 228,000 +0 0.02% 21,432
2021-08-25 2021-08-23 0.097 228,000 +0 0.02% 22,116
2021-08-24 2021-08-20 0.098 228,000 +0 0.02% 22,344
2021-08-23 2021-08-19 0.098 228,000 +0 0.02% 22,344
2021-08-20 2021-08-18 0.098 228,000 +0 0.02% 22,344
2021-08-19 2021-08-17 0.098 228,000 +0 0.02% 22,344
2021-08-18 2021-08-16 0.098 228,000 +0 0.02% 22,344
2021-08-17 2021-08-13 0.098 228,000 +0 0.02% 22,344
2021-08-16 2021-08-12 0.098 228,000 +0 0.02% 22,344
2021-08-13 2021-08-11 0.095 228,000 +0 0.02% 21,660
2021-08-12 2021-08-10 0.096 228,000 +0 0.02% 21,888
2021-08-11 2021-08-09 0.090 228,000 +0 0.02% 20,520
2021-08-10 2021-08-06 0.110 228,000 +0 0.02% 25,080
2021-08-09 2021-08-05 0.110 228,000 +0 0.02% 25,080
2021-08-06 2021-08-04 0.110 228,000 +0 0.02% 25,080
2021-08-05 2021-08-03 0.101 228,000 +0 0.02% 23,028
2021-08-04 2021-08-02 0.101 228,000 +0 0.02% 23,028
2021-08-03 2021-07-30 0.101 228,000 +0 0.02% 23,028
2021-08-02 2021-07-29 0.101 228,000 +0 0.02% 23,028
2021-07-30 2021-07-28 0.101 228,000 +0 0.02% 23,028
2021-07-29 2021-07-27 0.101 228,000 +0 0.02% 23,028
2021-07-28 2021-07-26 0.101 228,000 +0 0.02% 23,028
2021-07-27 2021-07-23 0.106 228,000 +0 0.02% 24,168
2021-07-26 2021-07-22 0.100 228,000 +0 0.02% 22,800
2021-07-23 2021-07-21 0.098 228,000 +0 0.02% 22,344
2021-07-22 2021-07-20 0.099 228,000 +0 0.02% 22,572
2021-07-21 2021-07-19 0.099 228,000 +0 0.02% 22,572
2021-07-20 2021-07-16 0.096 228,000 +0 0.02% 21,888
2021-07-19 2021-07-15 0.098 228,000 +0 0.02% 22,344
2021-07-16 2021-07-14 0.101 228,000 +0 0.02% 23,028
2021-07-15 2021-07-13 0.103 228,000 +0 0.02% 23,484
2021-07-14 2021-07-12 0.103 228,000 +0 0.02% 23,484
2021-07-13 2021-07-09 0.098 228,000 +0 0.02% 22,344
2021-07-12 2021-07-08 0.098 228,000 +0 0.02% 22,344
2021-07-09 2021-07-07 0.099 228,000 +0 0.02% 22,572
2021-07-08 2021-07-06 0.095 228,000 +0 0.02% 21,660
2021-07-07 2021-07-05 0.106 228,000 +0 0.02% 24,168
2021-07-06 2021-07-02 0.108 228,000 +0 0.02% 24,624
2021-07-05 2021-06-30 0.102 228,000 +0 0.02% 23,256
2021-07-02 2021-06-29 0.102 228,000 +0 0.02% 23,256
2021-06-30 2021-06-28 0.102 228,000 +0 0.02% 23,256
2021-06-29 2021-06-25 0.105 228,000 +0 0.02% 23,940
2021-06-28 2021-06-24 0.095 228,000 +0 0.02% 21,660
2021-06-25 2021-06-23 0.095 228,000 +0 0.02% 21,660
2021-06-24 2021-06-22 0.098 228,000 +0 0.02% 22,344
2021-06-23 2021-06-21 0.095 228,000 +0 0.02% 21,660
2021-06-22 2021-06-18 0.095 228,000 +0 0.02% 21,660
2021-06-21 2021-06-17 0.097 228,000 +0 0.02% 22,116
2021-06-18 2021-06-16 0.097 228,000 +0 0.02% 22,116
2021-06-17 2021-06-15 0.097 228,000 +0 0.02% 22,116
2021-06-16 2021-06-11 0.097 228,000 +0 0.02% 22,116
2021-06-15 2021-06-10 0.097 228,000 +0 0.02% 22,116
2021-06-11 2021-06-09 0.098 228,000 +0 0.02% 22,344
2021-06-10 2021-06-08 0.097 228,000 +0 0.02% 22,116
2021-06-09 2021-06-07 0.092 228,000 +0 0.02% 20,976
2021-06-08 2021-06-04 0.094 228,000 +0 0.02% 21,432
2021-06-07 2021-06-03 0.095 228,000 +0 0.02% 21,660
2021-06-04 2021-06-02 0.095 228,000 +0 0.02% 21,660
2021-06-03 2021-06-01 0.095 228,000 +0 0.02% 21,660
2021-06-02 2021-05-31 0.095 228,000 +0 0.02% 21,660
2021-06-01 2021-05-28 0.095 228,000 +0 0.02% 21,660
2021-05-31 2021-05-27 0.095 228,000 +0 0.02% 21,660
2021-05-28 2021-05-26 0.096 228,000 +0 0.02% 21,888
2021-05-27 2021-05-25 0.095 228,000 +0 0.02% 21,660
2021-05-26 2021-05-24 0.095 228,000 +0 0.02% 21,660
2021-05-25 2021-05-21 0.096 228,000 +0 0.02% 21,888
2021-05-24 2021-05-20 0.096 228,000 +0 0.02% 21,888
2021-05-21 2021-05-18 0.098 228,000 +0 0.02% 22,344
2021-05-20 2021-05-17 0.098 228,000 +0 0.02% 22,344
2021-05-18 2021-05-14 0.096 228,000 +0 0.02% 21,888
2021-05-17 2021-05-13 0.097 228,000 +0 0.02% 22,116
2021-05-14 2021-05-12 0.097 228,000 +0 0.02% 22,116
2021-05-13 2021-05-11 0.094 228,000 +0 0.02% 21,432
2021-05-12 2021-05-10 0.093 228,000 +0 0.02% 21,204
2021-05-11 2021-05-07 0.094 228,000 +0 0.02% 21,432
2021-05-10 2021-05-06 0.090 228,000 +0 0.02% 20,520
2021-05-07 2021-05-05 0.097 228,000 +0 0.02% 22,116
2021-05-06 2021-05-04 0.097 228,000 +0 0.02% 22,116
2021-05-05 2021-05-03 0.091 228,000 +0 0.02% 20,748
2021-05-04 2021-04-30 0.096 228,000 +0 0.02% 21,888
2021-05-03 2021-04-29 0.102 228,000 +0 0.02% 23,256
2021-04-30 2021-04-28 0.103 228,000 +0 0.02% 23,484
2021-04-29 2021-04-27 0.103 228,000 +0 0.02% 23,484
2021-04-28 2021-04-26 0.096 228,000 +0 0.02% 21,888
2021-04-27 2021-04-23 0.096 228,000 +0 0.02% 21,888
2021-04-26 2021-04-22 0.097 228,000 +0 0.02% 22,116
2021-04-23 2021-04-21 0.090 228,000 +0 0.02% 20,520
2021-04-22 2021-04-20 0.091 228,000 +0 0.02% 20,748
2021-04-21 2021-04-19 0.091 228,000 +0 0.02% 20,748
2021-04-20 2021-04-16 0.091 228,000 +0 0.02% 20,748
2021-04-19 2021-04-15 0.091 228,000 +0 0.02% 20,748
2021-04-16 2021-04-14 0.091 228,000 +0 0.02% 20,748
2021-04-15 2021-04-13 0.091 228,000 +0 0.02% 20,748
2021-04-14 2021-04-12 0.093 228,000 +0 0.02% 21,204
2021-04-13 2021-04-09 0.093 228,000 +0 0.02% 21,204
2021-04-12 2021-04-08 0.092 228,000 +0 0.02% 20,976
2021-04-09 2021-04-07 0.092 228,000 +0 0.02% 20,976
2021-04-08 2021-04-01 0.088 228,000 +0 0.02% 20,064
2021-04-07 2021-03-31 0.088 228,000 +0 0.02% 20,064
2021-04-01 2021-03-30 0.088 228,000 +0 0.02% 20,064
2021-03-31 2021-03-29 0.090 228,000 +0 0.02% 20,520
2021-03-30 2021-03-26 0.090 228,000 +0 0.02% 20,520
2021-03-29 2021-03-25 0.090 228,000 +0 0.02% 20,520
2021-03-26 2021-03-24 0.091 228,000 +0 0.02% 20,748
2021-03-25 2021-03-23 0.091 228,000 +0 0.02% 20,748
2021-03-24 2021-03-22 0.093 228,000 +0 0.02% 21,204
2021-03-23 2021-03-19 0.089 228,000 +0 0.02% 20,292
2021-03-22 2021-03-18 0.089 228,000 +0 0.02% 20,292
2021-03-19 2021-03-17 0.089 228,000 +0 0.02% 20,292
2021-03-18 2021-03-16 0.089 228,000 +0 0.02% 20,292
2021-03-17 2021-03-15 0.091 228,000 +0 0.02% 20,748
2021-03-16 2021-03-12 0.091 228,000 +0 0.02% 20,748
2021-03-15 2021-03-11 0.091 228,000 +0 0.02% 20,748
2021-03-12 2021-03-10 0.091 228,000 +0 0.02% 20,748
2021-03-11 2021-03-09 0.088 228,000 +0 0.02% 20,064
2021-03-10 2021-03-08 0.088 228,000 +0 0.02% 20,064
2021-03-09 2021-03-05 0.089 228,000 +0 0.02% 20,292
2021-03-08 2021-03-04 0.095 228,000 +0 0.02% 21,660
2021-03-05 2021-03-03 0.095 228,000 +0 0.02% 21,660
2021-03-04 2021-03-02 0.095 228,000 +0 0.02% 21,660
2021-03-03 2021-03-01 0.095 228,000 +0 0.02% 21,660
2021-03-02 2021-02-26 0.095 228,000 +0 0.02% 21,660
2021-03-01 2021-02-25 0.091 228,000 +0 0.02% 20,748
2021-02-26 2021-02-24 0.091 228,000 +0 0.02% 20,748
2021-02-25 2021-02-23 0.094 228,000 +0 0.02% 21,432
2021-02-24 2021-02-22 0.108 228,000 +0 0.02% 24,624
2021-02-23 2021-02-19 0.095 228,000 +0 0.02% 21,660
2021-02-22 2021-02-18 0.111 228,000 +0 0.02% 25,308
2021-02-19 2021-02-17 0.103 228,000 +0 0.02% 23,484
2021-02-18 2021-02-16 0.101 228,000 +0 0.02% 23,028
2021-02-17 2021-02-11 0.107 228,000 +0 0.02% 24,396
2021-02-16 2021-02-09 0.089 228,000 +0 0.02% 20,292
2021-02-10 2021-02-08 0.092 228,000 +0 0.02% 20,976
2021-02-09 2021-02-05 0.087 228,000 +0 0.02% 19,836
2021-02-08 2021-02-04 0.084 228,000 +0 0.02% 19,152
2021-02-05 2021-02-03 0.089 228,000 +0 0.02% 20,292
2021-02-04 2021-02-02 0.093 228,000 +0 0.02% 21,204
2021-02-03 2021-02-01 0.088 228,000 +0 0.02% 20,064
2021-02-02 2021-01-29 0.081 228,000 +0 0.02% 18,468
2021-02-01 2021-01-28 0.096 228,000 +0 0.02% 21,888
2021-01-29 2021-01-27 0.113 228,000 +0 0.02% 25,764
2021-01-28 2021-01-26 0.111 228,000 +0 0.02% 25,308
2021-01-27 2021-01-25 0.108 228,000 +0 0.02% 24,624
2021-01-26 2021-01-22 0.098 228,000 +0 0.02% 22,344
2021-01-25 2021-01-21 0.101 228,000 +0 0.02% 23,028
2021-01-22 2021-01-20 0.104 228,000 +0 0.02% 23,712
2021-01-21 2021-01-19 0.100 228,000 +0 0.02% 22,800
2021-01-20 2021-01-18 0.092 228,000 +0 0.02% 20,976
2021-01-19 2021-01-15 0.090 228,000 +0 0.02% 20,520
2021-01-18 2021-01-14 0.104 228,000 +0 0.02% 23,712
2021-01-15 2021-01-13 0.105 228,000 +0 0.02% 23,940
2021-01-14 2021-01-12 0.105 228,000 +0 0.02% 23,940
2021-01-13 2021-01-11 0.107 228,000 +0 0.02% 24,396
2021-01-12 2021-01-08 0.106 228,000 +0 0.02% 24,168
2021-01-11 2021-01-07 0.107 228,000 +0 0.02% 24,396
2021-01-08 2021-01-06 0.105 228,000 +0 0.02% 23,940
2021-01-07 2021-01-05 0.102 228,000 +0 0.02% 23,256
2021-01-06 2021-01-04 0.106 228,000 +0 0.02% 24,168
2021-01-05 2020-12-31 0.100 228,000 +0 0.02% 22,800
2021-01-04 2020-12-29 0.092 228,000 +0 0.02% 20,976
2020-12-30 2020-12-28 0.097 228,000 +0 0.02% 22,116
2020-12-29 2020-12-24 0.086 228,000 +0 0.02% 19,608
2020-12-28 2020-12-22 0.097 228,000 +0 0.02% 22,116
2020-12-23 2020-12-21 0.100 228,000 +0 0.02% 22,800
2020-12-22 2020-12-18 0.097 228,000 +0 0.02% 22,116
2020-12-21 2020-12-17 0.099 228,000 +0 0.02% 22,572
2020-12-18 2020-12-16 0.093 228,000 +0 0.02% 21,204
2020-12-17 2020-12-15 0.095 228,000 +0 0.02% 21,660
2020-12-16 2020-12-14 0.097 228,000 +0 0.02% 22,116
2020-12-15 2020-12-11 0.088 228,000 +0 0.02% 20,064
2020-12-14 2020-12-10 0.088 228,000 +0 0.02% 20,064
2020-12-11 2020-12-09 0.087 228,000 +0 0.02% 19,836
2020-12-10 2020-12-08 0.087 228,000 +0 0.02% 19,836
2020-12-09 2020-12-07 0.081 228,000 +0 0.02% 18,468
2020-12-08 2020-12-04 0.090 228,000 +0 0.02% 20,520
2020-12-07 2020-12-03 0.089 228,000 +0 0.02% 20,292
2020-12-04 2020-12-02 0.090 228,000 +0 0.02% 20,520
2020-12-03 2020-12-01 0.089 228,000 +0 0.02% 20,292
2020-12-02 2020-11-30 0.089 228,000 +0 0.02% 20,292
2020-12-01 2020-11-27 0.089 228,000 +0 0.02% 20,292
2020-11-30 2020-11-26 0.089 228,000 +0 0.02% 20,292
2020-11-27 2020-11-25 0.086 228,000 +0 0.02% 19,608
2020-11-26 2020-11-24 0.095 228,000 +0 0.02% 21,660
2020-11-25 2020-11-23 0.086 228,000 +0 0.02% 19,608
2020-11-24 2020-11-20 0.086 228,000 +0 0.02% 19,608
2020-11-23 2020-11-19 0.080 228,000 +0 0.02% 18,240
2020-11-20 2020-11-18 0.083 228,000 +0 0.02% 18,924
2020-11-19 2020-11-17 0.080 228,000 +0 0.02% 18,240
2020-11-18 2020-11-16 0.083 228,000 +0 0.02% 18,924
2020-11-17 2020-11-13 0.090 228,000 +0 0.02% 20,520
2020-11-16 2020-11-12 0.086 228,000 +0 0.02% 19,608
2020-11-13 2020-11-11 0.086 228,000 +0 0.02% 19,608
2020-11-12 2020-11-10 0.086 228,000 +0 0.02% 19,608
2020-11-11 2020-11-09 0.089 228,000 +0 0.02% 20,292
2020-11-10 2020-11-06 0.080 228,000 +0 0.02% 18,240
2020-11-09 2020-11-05 0.083 228,000 +0 0.02% 18,924
2020-11-06 2020-11-04 0.080 228,000 +0 0.02% 18,240
2020-11-05 2020-11-03 0.080 228,000 +0 0.02% 18,240
2020-11-04 2020-11-02 0.080 228,000 +0 0.02% 18,240
2020-11-03 2020-10-30 0.080 228,000 +0 0.02% 18,240
2020-11-02 2020-10-29 0.080 228,000 +0 0.02% 18,240
2020-10-30 2020-10-28 0.080 228,000 +0 0.02% 18,240
2020-10-29 2020-10-27 0.084 228,000 +0 0.02% 19,152
2020-10-28 2020-10-23 0.084 228,000 +0 0.02% 19,152
2020-10-27 2020-10-22 0.084 228,000 +0 0.02% 19,152
2020-10-23 2020-10-21 0.082 228,000 +0 0.02% 18,696
2020-10-22 2020-10-20 0.090 228,000 +0 0.02% 20,520
2020-10-21 2020-10-19 0.088 228,000 +0 0.02% 20,064
2020-10-20 2020-10-16 0.084 228,000 +0 0.02% 19,152
2020-10-19 2020-10-15 0.079 228,000 +0 0.02% 18,012
2020-10-16 2020-10-14 0.080 228,000 +0 0.02% 18,240
2020-10-15 2020-10-12 0.096 228,000 +0 0.02% 21,888
2020-10-14 2020-10-09 0.089 228,000 +0 0.02% 20,292
2020-10-12 2020-10-08 0.113 228,000 +0 0.02% 25,764
2020-10-09 2020-10-07 0.115 228,000 +0 0.02% 26,220
2020-10-08 2020-10-06 0.103 228,000 +0 0.02% 23,484
2020-10-07 2020-10-05 0.109 228,000 +0 0.02% 24,852
2020-10-06 2020-09-30 0.101 228,000 +0 0.02% 23,028
2020-10-05 2020-09-29 0.102 228,000 +0 0.02% 23,256
2020-09-30 2020-09-28 0.103 228,000 +0 0.02% 23,484
2020-09-29 2020-09-25 0.096 228,000 +0 0.02% 21,888
2020-09-28 2020-09-24 0.109 228,000 +0 0.02% 24,852
2020-09-25 2020-09-23 0.110 228,000 +0 0.02% 25,080
2020-09-24 2020-09-22 0.110 228,000 +0 0.02% 25,080
2020-09-23 2020-09-21 0.103 228,000 +0 0.02% 23,484
2020-09-22 2020-09-18 0.104 228,000 +0 0.02% 23,712
2020-09-21 2020-09-17 0.104 228,000 +0 0.02% 23,712
2020-09-18 2020-09-16 0.100 228,000 +0 0.02% 22,800
2020-09-17 2020-09-15 0.106 228,000 +0 0.02% 24,168
2020-09-16 2020-09-14 0.111 228,000 +0 0.02% 25,308
2020-09-15 2020-09-11 0.100 228,000 +0 0.02% 22,800
2020-09-14 2020-09-10 0.100 228,000 +0 0.02% 22,800
2020-09-11 2020-09-09 0.099 228,000 +0 0.02% 22,572
2020-09-10 2020-09-08 0.099 228,000 +0 0.02% 22,572
2020-09-09 2020-09-07 0.100 228,000 +0 0.02% 22,800
2020-09-08 2020-09-04 0.094 228,000 +0 0.02% 21,432
2020-09-07 2020-09-03 0.095 228,000 +0 0.02% 21,660
2020-09-04 2020-09-02 0.097 228,000 +0 0.02% 22,116
2020-09-03 2020-09-01 0.100 228,000 +0 0.02% 22,800
2020-09-02 2020-08-31 0.095 228,000 +0 0.02% 21,660
2020-09-01 2020-08-28 0.086 228,000 +0 0.02% 19,608
2020-08-31 2020-08-27 0.110 228,000 +0 0.02% 25,080
2020-08-28 2020-08-26 0.100 228,000 +0 0.02% 22,800
2020-08-27 2020-08-25 0.080 228,000 +0 0.02% 18,240
2020-08-26 2020-08-24 0.080 228,000 +0 0.02% 18,240
2020-08-25 2020-08-21 0.080 228,000 +0 0.02% 18,240
2020-08-24 2020-08-20 0.080 228,000 +0 0.02% 18,240
2020-08-21 2020-08-19 0.080 228,000 +0 0.02% 18,240
2020-08-20 2020-08-18 0.080 228,000 +0 0.02% 18,240
2020-08-19 2020-08-17 0.080 228,000 +0 0.02% 18,240
2020-08-18 2020-08-14 0.080 228,000 +0 0.02% 18,240
2020-08-17 2020-08-13 0.084 228,000 +0 0.02% 19,152
2020-08-14 2020-08-12 0.080 228,000 +0 0.02% 18,240
2020-08-13 2020-08-11 0.080 228,000 +0 0.02% 18,240
2020-08-12 2020-08-10 0.080 228,000 +0 0.02% 18,240
2020-08-11 2020-08-07 0.080 228,000 +0 0.02% 18,240
2020-08-10 2020-08-06 0.080 228,000 +0 0.02% 18,240
2020-08-07 2020-08-05 0.080 228,000 +0 0.02% 18,240
2020-08-06 2020-08-04 0.080 228,000 +0 0.02% 18,240
2020-08-05 2020-08-03 0.080 228,000 +0 0.02% 18,240
2020-08-04 2020-07-31 0.080 228,000 +0 0.02% 18,240
2020-08-03 2020-07-30 0.080 228,000 +0 0.02% 18,240
2020-07-31 2020-07-29 0.080 228,000 +0 0.02% 18,240
2020-07-30 2020-07-28 0.079 228,000 +0 0.02% 18,012
2020-07-29 2020-07-27 0.076 228,000 +0 0.02% 17,328
2020-07-28 2020-07-24 0.086 228,000 +0 0.02% 19,608
2020-07-27 2020-07-23 0.090 228,000 +0 0.02% 20,520
2020-07-24 2020-07-22 0.090 228,000 +0 0.02% 20,520
2020-07-23 2020-07-21 0.089 228,000 +0 0.02% 20,292
2020-07-22 2020-07-20 0.087 228,000 +0 0.02% 19,836
2020-07-21 2020-07-17 0.089 228,000 +0 0.02% 20,292
2020-07-20 2020-07-16 0.089 228,000 +0 0.02% 20,292
2020-07-17 2020-07-15 0.090 228,000 +0 0.02% 20,520
2020-07-16 2020-07-14 0.106 228,000 +0 0.02% 24,168
2020-07-15 2020-07-13 0.107 228,000 +0 0.02% 24,396
2020-07-14 2020-07-10 0.110 228,000 +0 0.02% 25,080
2020-07-13 2020-07-09 0.110 228,000 +0 0.02% 25,080
2020-07-10 2020-07-08 0.110 228,000 +0 0.02% 25,080
2020-07-09 2020-07-07 0.110 228,000 +0 0.02% 25,080
2020-07-08 2020-07-06 0.110 228,000 +0 0.02% 25,080
2020-07-07 2020-07-03 0.110 228,000 +0 0.02% 25,080
2020-07-06 2020-07-02 0.114 228,000 +0 0.02% 25,992
2020-07-03 2020-06-30 0.109 228,000 +0 0.02% 24,852
2020-07-02 2020-06-29 0.110 228,000 +0 0.02% 25,080
2020-06-30 2020-06-26 0.110 228,000 +0 0.02% 25,080
2020-06-29 2020-06-24 0.110 228,000 +0 0.02% 25,080
2020-06-26 2020-06-23 0.110 228,000 +0 0.02% 25,080
2020-06-24 2020-06-22 0.120 228,000 +0 0.02% 27,360
2020-06-23 2020-06-19 0.110 228,000 +0 0.02% 25,080
2020-06-22 2020-06-18 0.110 228,000 +0 0.02% 25,080
2020-06-19 2020-06-17 0.118 228,000 +0 0.02% 26,904
2020-06-18 2020-06-16 0.100 228,000 +0 0.02% 22,800
2020-06-17 2020-06-15 0.119 228,000 +0 0.02% 27,132
2020-06-16 2020-06-12 0.119 228,000 +0 0.02% 27,132
2020-06-15 2020-06-11 0.118 228,000 +0 0.02% 26,904
2020-06-12 2020-06-10 0.118 228,000 +0 0.02% 26,904
2020-06-11 2020-06-09 0.100 228,000 +0 0.02% 22,800
2020-06-10 2020-06-08 0.106 228,000 +0 0.02% 24,168
2020-06-09 2020-06-05 0.115 228,000 +0 0.02% 26,220
2020-06-08 2020-06-04 0.115 228,000 +0 0.02% 26,220
2020-06-05 2020-06-03 0.129 228,000 +0 0.02% 29,412
2020-06-04 2020-06-02 0.130 228,000 +0 0.02% 29,640
2020-06-03 2020-06-01 0.134 228,000 +0 0.02% 30,552
2020-06-02 2020-05-29 0.135 228,000 +0 0.02% 30,780
2020-06-01 2020-05-28 0.136 228,000 +0 0.02% 31,008
2020-05-29 2020-05-27 0.139 228,000 +0 0.02% 31,692
2020-05-28 2020-05-26 0.125 228,000 +0 0.02% 28,500
2020-05-27 2020-05-25 0.126 228,000 +0 0.02% 28,728
2020-05-26 2020-05-22 0.131 228,000 +0 0.02% 29,868
2020-05-25 2020-05-21 0.140 228,000 +0 0.02% 31,920
2020-05-22 2020-05-20 0.140 228,000 +0 0.02% 31,920
2020-05-21 2020-05-19 0.134 228,000 +0 0.02% 30,552
2020-05-20 2020-05-18 0.134 228,000 +0 0.02% 30,552
2020-05-19 2020-05-15 0.142 228,000 +0 0.02% 32,376
2020-05-18 2020-05-14 0.139 228,000 +0 0.02% 31,692
2020-05-15 2020-05-13 0.138 228,000 +0 0.02% 31,464
2020-05-14 2020-05-12 0.135 228,000 +0 0.02% 30,780
2020-05-13 2020-05-11 0.134 228,000 +0 0.02% 30,552
2020-05-12 2020-05-08 0.136 228,000 +0 0.02% 31,008
2020-05-11 2020-05-07 0.108 228,000 +0 0.02% 24,624
2020-05-08 2020-05-06 0.088 228,000 +0 0.02% 20,064
2020-05-07 2020-05-05 0.088 228,000 +0 0.02% 20,064
2020-05-06 2020-05-04 0.081 228,000 +0 0.02% 18,468
2020-05-05 2020-04-29 0.065 228,000 +0 0.02% 14,820
2020-05-04 2020-04-28 0.100 228,000 +0 0.02% 22,800
2020-04-29 2020-04-27 0.099 228,000 +0 0.02% 22,572
2020-04-28 2020-04-24 0.099 228,000 +0 0.02% 22,572
2020-04-27 2020-04-23 0.094 228,000 +0 0.02% 21,432
2020-04-24 2020-04-22 0.104 228,000 +0 0.02% 23,712
2020-04-23 2020-04-21 0.104 228,000 +0 0.02% 23,712
2020-04-22 2020-04-20 0.110 228,000 +0 0.02% 25,080
2020-04-21 2020-04-17 0.110 228,000 +0 0.02% 25,080
2020-04-20 2020-04-16 0.110 228,000 +0 0.02% 25,080
2020-04-17 2020-04-15 0.116 228,000 +0 0.02% 26,448
2020-04-16 2020-04-14 0.119 228,000 +0 0.02% 27,132
2020-04-15 2020-04-09 0.127 228,000 +0 0.02% 28,956
2020-04-14 2020-04-08 0.129 228,000 +0 0.02% 29,412
2020-04-09 2020-04-07 0.130 228,000 +0 0.02% 29,640
2020-04-08 2020-04-06 0.126 228,000 +0 0.02% 28,728
2020-04-07 2020-04-03 0.126 228,000 +0 0.02% 28,728
2020-04-06 2020-04-02 0.114 228,000 +0 0.02% 25,992
2020-04-03 2020-04-01 0.114 228,000 +0 0.02% 25,992
2020-04-02 2020-03-31 0.114 228,000 +0 0.02% 25,992
2020-04-01 2020-03-30 0.114 228,000 +0 0.02% 25,992
2020-03-31 2020-03-27 0.114 228,000 +0 0.02% 25,992
2020-03-30 2020-03-26 0.113 228,000 +0 0.02% 25,764
2020-03-27 2020-03-25 0.113 228,000 +0 0.02% 25,764
2020-03-26 2020-03-24 0.115 228,000 +0 0.02% 26,220
2020-03-25 2020-03-23 0.115 228,000 +0 0.02% 26,220
2020-03-24 2020-03-20 0.132 228,000 +0 0.02% 30,096
2020-03-23 2020-03-19 0.140 228,000 +0 0.02% 31,920
2020-03-20 2020-03-18 0.144 228,000 +0 0.02% 32,832
2020-03-19 2020-03-17 0.135 228,000 +0 0.02% 30,780
2020-03-18 2020-03-16 0.135 228,000 +0 0.02% 30,780
2020-03-17 2020-03-13 0.117 228,000 +0 0.02% 26,676
2020-03-16 2020-03-12 0.148 228,000 +0 0.02% 33,744
2020-03-13 2020-03-11 0.148 228,000 +0 0.02% 33,744
2020-03-12 2020-03-10 0.148 228,000 +0 0.02% 33,744
2020-03-11 2020-03-09 0.148 228,000 +0 0.02% 33,744
2020-03-10 2020-03-06 0.148 228,000 +0 0.02% 33,744
2020-03-09 2020-03-05 0.150 228,000 +0 0.02% 34,200
2020-03-06 2020-03-04 0.150 228,000 +0 0.02% 34,200
2020-03-05 2020-03-03 0.150 228,000 +0 0.02% 34,200
2020-03-04 2020-03-02 0.150 228,000 +0 0.02% 34,200
2020-03-03 2020-02-28 0.145 228,000 +0 0.02% 33,060
2020-03-02 2020-02-27 0.145 228,000 +0 0.02% 33,060
2020-02-28 2020-02-26 0.145 228,000 +0 0.02% 33,060
2020-02-27 2020-02-25 0.149 228,000 +0 0.02% 33,972
2020-02-26 2020-02-24 0.149 228,000 +0 0.02% 33,972
2020-02-25 2020-02-21 0.150 228,000 +0 0.02% 34,200
2020-02-24 2020-02-20 0.150 228,000 +0 0.02% 34,200
2020-02-21 2020-02-19 0.150 228,000 +0 0.02% 34,200
2020-02-20 2020-02-18 0.150 228,000 +0 0.02% 34,200
2020-02-19 2020-02-17 0.149 228,000 +0 0.02% 33,972
2020-02-18 2020-02-14 0.150 228,000 +0 0.02% 34,200
2020-02-17 2020-02-13 0.132 228,000 +0 0.02% 30,096
2020-02-14 2020-02-12 0.132 228,000 +0 0.02% 30,096
2020-02-13 2020-02-11 0.132 228,000 +0 0.02% 30,096
2020-02-12 2020-02-10 0.140 228,000 +0 0.02% 31,920
2020-02-11 2020-02-07 0.140 228,000 +0 0.02% 31,920
2020-02-10 2020-02-06 0.150 228,000 +0 0.02% 34,200
2020-02-07 2020-02-05 0.154 228,000 +0 0.02% 35,112
2020-02-06 2020-02-04 0.154 228,000 +0 0.02% 35,112
2020-02-05 2020-02-03 0.155 228,000 +0 0.02% 35,340
2020-02-04 2020-01-31 0.155 228,000 +0 0.02% 35,340
2020-02-03 2020-01-30 0.158 228,000 +0 0.02% 36,024
2020-01-31 2020-01-29 0.139 228,000 +0 0.02% 31,692
2020-01-30 2020-01-24 0.118 228,000 +0 0.02% 26,904
2020-01-29 2020-01-22 0.157 228,000 +0 0.02% 35,796
2020-01-23 2020-01-21 0.155 228,000 +0 0.02% 35,340
2020-01-22 2020-01-20 0.157 228,000 +0 0.02% 35,796
2020-01-21 2020-01-17 0.157 228,000 +0 0.02% 35,796
2020-01-20 2020-01-16 0.157 228,000 +0 0.02% 35,796
2020-01-17 2020-01-15 0.157 228,000 +0 0.02% 35,796
2020-01-16 2020-01-14 0.157 228,000 +0 0.02% 35,796
2020-01-15 2020-01-13 0.157 228,000 +0 0.02% 35,796
2020-01-14 2020-01-10 0.156 228,000 +0 0.02% 35,568
2020-01-13 2020-01-09 0.157 228,000 +0 0.02% 35,796
2020-01-10 2020-01-08 0.150 228,000 +0 0.02% 34,200
2020-01-09 2020-01-07 0.150 228,000 +0 0.02% 34,200
2020-01-08 2020-01-06 0.150 228,000 +0 0.02% 34,200
2020-01-07 2020-01-03 0.150 228,000 +0 0.02% 34,200
2020-01-06 2020-01-02 0.150 228,000 +0 0.02% 34,200
2020-01-03 2019-12-31 0.150 228,000 +0 0.02% 34,200
2020-01-02 2019-12-27 0.150 228,000 +0 0.02% 34,200
2019-12-30 2019-12-24 0.145 228,000 +0 0.02% 33,060
2019-12-27 2019-12-20 0.145 228,000 +0 0.02% 33,060
2019-12-23 2019-12-19 0.140 228,000 +0 0.02% 31,920
2019-12-20 2019-12-18 0.140 228,000 +0 0.02% 31,920
2019-12-19 2019-12-17 0.125 228,000 +0 0.02% 28,500
2019-12-18 2019-12-16 0.124 228,000 +0 0.02% 28,272
2019-12-17 2019-12-13 0.125 228,000 +0 0.02% 28,500
2019-12-16 2019-12-12 0.120 228,000 +0 0.02% 27,360
2019-12-13 2019-12-11 0.115 228,000 +0 0.02% 26,220
2019-12-12 2019-12-10 0.115 228,000 +0 0.02% 26,220
2019-12-11 2019-12-09 0.115 228,000 +0 0.02% 26,220
2019-12-10 2019-12-06 0.115 228,000 +0 0.02% 26,220
2019-12-09 2019-12-05 0.115 228,000 +0 0.02% 26,220
2019-12-06 2019-12-04 0.115 228,000 +0 0.02% 26,220
2019-12-05 2019-12-03 0.115 228,000 +0 0.02% 26,220
2019-12-04 2019-12-02 0.115 228,000 +0 0.02% 26,220
2019-12-03 2019-11-29 0.115 228,000 +0 0.02% 26,220
2019-12-02 2019-11-28 0.097 228,000 +0 0.02% 22,116
2019-11-29 2019-11-27 0.123 228,000 +0 0.02% 28,044
2019-11-28 2019-11-26 0.124 228,000 +0 0.02% 28,272
2019-11-27 2019-11-25 0.124 228,000 +0 0.02% 28,272
2019-11-26 2019-11-22 0.105 228,000 +0 0.02% 23,940
2019-11-25 2019-11-21 0.105 228,000 +0 0.02% 23,940
2019-11-22 2019-11-20 0.105 228,000 +0 0.02% 23,940
2019-11-21 2019-11-19 0.105 228,000 +0 0.02% 23,940
2019-11-20 2019-11-18 0.105 228,000 +0 0.02% 23,940
2019-11-19 2019-11-15 0.096 228,000 +0 0.02% 21,888
2019-11-18 2019-11-14 0.117 228,000 +0 0.02% 26,676
2019-11-15 2019-11-13 0.118 228,000 +0 0.02% 26,904
2019-11-14 2019-11-12 0.114 228,000 +0 0.02% 25,992
2019-11-13 2019-11-11 0.114 228,000 +0 0.02% 25,992
2019-11-12 2019-11-08 0.109 228,000 +0 0.02% 24,852
2019-11-11 2019-11-07 0.105 228,000 +0 0.02% 23,940
2019-11-08 2019-11-06 0.125 228,000 +0 0.02% 28,500
2019-11-07 2019-11-05 0.125 228,000 +0 0.02% 28,500
2019-11-06 2019-11-04 0.126 228,000 +0 0.02% 28,728
2019-11-05 2019-11-01 0.128 228,000 +0 0.02% 29,184
2019-11-04 2019-10-31 0.130 228,000 +0 0.02% 29,640
2019-11-01 2019-10-30 0.132 228,000 +0 0.02% 30,096
2019-10-31 2019-10-29 0.105 228,000 +0 0.02% 23,940
2019-10-30 2019-10-28 0.105 228,000 +0 0.02% 23,940
2019-10-29 2019-10-25 0.108 228,000 +0 0.02% 24,624
2019-10-28 2019-10-24 0.108 228,000 +0 0.02% 24,624
2019-10-25 2019-10-23 0.109 228,000 +0 0.02% 24,852
2019-10-24 2019-10-22 0.109 228,000 +0 0.02% 24,852
2019-10-23 2019-10-21 0.112 228,000 +0 0.02% 25,536
2019-10-22 2019-10-18 0.104 228,000 +0 0.02% 23,712
2019-10-21 2019-10-17 0.105 228,000 +0 0.02% 23,940
2019-10-18 2019-10-16 0.105 228,000 +0 0.02% 23,940
2019-10-17 2019-10-15 0.098 228,000 +0 0.02% 22,344
2019-10-16 2019-10-14 0.102 228,000 +0 0.02% 23,256
2019-10-15 2019-10-11 0.115 228,000 +0 0.02% 26,220
2019-10-14 2019-10-10 0.115 228,000 +0 0.02% 26,220
2019-10-11 2019-10-09 0.110 228,000 +0 0.02% 25,080
2019-10-10 2019-10-08 0.118 228,000 +0 0.02% 26,904
2019-10-09 2019-10-04 0.118 228,000 +0 0.02% 26,904
2019-10-08 2019-10-03 0.118 228,000 +0 0.02% 26,904
2019-10-04 2019-10-02 0.118 228,000 +0 0.02% 26,904
2019-10-03 2019-09-30 0.119 228,000 +0 0.02% 27,132
2019-10-02 2019-09-27 0.138 228,000 +0 0.02% 31,464
2019-09-30 2019-09-26 0.140 228,000 +0 0.02% 31,920
2019-09-27 2019-09-25 0.140 228,000 +0 0.02% 31,920
2019-09-26 2019-09-24 0.140 228,000 +0 0.02% 31,920
2019-09-25 2019-09-23 0.115 228,000 +0 0.02% 26,220
2019-09-24 2019-09-20 0.115 228,000 +0 0.02% 26,220
2019-09-23 2019-09-19 0.120 228,000 +0 0.02% 27,360
2019-09-20 2019-09-18 0.120 228,000 +0 0.02% 27,360
2019-09-19 2019-09-17 0.120 228,000 +0 0.02% 27,360
2019-09-18 2019-09-16 0.120 228,000 +0 0.02% 27,360
2019-09-17 2019-09-13 0.120 228,000 +0 0.02% 27,360
2019-09-16 2019-09-12 0.120 228,000 +0 0.02% 27,360
2019-09-13 2019-09-11 0.105 228,000 +0 0.02% 23,940
2019-09-12 2019-09-10 0.120 228,000 +0 0.02% 27,360
2019-09-11 2019-09-09 0.118 228,000 +0 0.02% 26,904
2019-09-10 2019-09-06 0.118 228,000 +0 0.02% 26,904
2019-09-09 2019-09-05 0.103 228,000 +0 0.02% 23,484
2019-09-06 2019-09-04 0.103 228,000 +0 0.02% 23,484
2019-09-05 2019-09-03 0.103 228,000 +0 0.02% 23,484
2019-09-04 2019-09-02 0.110 228,000 +0 0.02% 25,080
2019-09-03 2019-08-30 0.110 228,000 +0 0.02% 25,080
2019-09-02 2019-08-29 0.120 228,000 +0 0.02% 27,360
2019-08-30 2019-08-28 0.120 228,000 +0 0.02% 27,360
2019-08-29 2019-08-27 0.120 228,000 +0 0.02% 27,360
2019-08-28 2019-08-26 0.120 228,000 +0 0.02% 27,360
2019-08-27 2019-08-23 0.120 228,000 +0 0.02% 27,360
2019-08-26 2019-08-22 0.120 228,000 +0 0.02% 27,360
2019-08-23 2019-08-21 0.118 228,000 +0 0.02% 26,904
2019-08-22 2019-08-20 0.118 228,000 +0 0.02% 26,904
2019-08-21 2019-08-19 0.118 228,000 +0 0.02% 26,904
2019-08-20 2019-08-16 0.119 228,000 +0 0.02% 27,132
2019-08-19 2019-08-15 0.108 228,000 +0 0.02% 24,624
2019-08-16 2019-08-14 0.108 228,000 +0 0.02% 24,624
2019-08-15 2019-08-13 0.111 228,000 +0 0.02% 25,308
2019-08-14 2019-08-12 0.111 228,000 +0 0.02% 25,308
2019-08-13 2019-08-09 0.100 228,000 +0 0.02% 22,800
2019-08-12 2019-08-08 0.115 228,000 +0 0.02% 26,220
2019-08-09 2019-08-07 0.115 228,000 +0 0.02% 26,220
2019-08-08 2019-08-06 0.115 228,000 +0 0.02% 26,220
2019-08-07 2019-08-05 0.112 228,000 +0 0.02% 25,536
2019-08-06 2019-08-02 0.141 228,000 +0 0.02% 32,148
2019-08-05 2019-08-01 0.103 228,000 +0 0.02% 23,484
2019-08-02 2019-07-31 0.103 228,000 +0 0.02% 23,484
2019-08-01 2019-07-30 0.103 228,000 +0 0.02% 23,484
2019-07-31 2019-07-29 0.103 228,000 +0 0.02% 23,484
2019-07-30 2019-07-26 0.103 228,000 +0 0.02% 23,484
2019-07-29 2019-07-25 0.103 228,000 +0 0.02% 23,484
2019-07-26 2019-07-24 0.103 228,000 +0 0.02% 23,484
2019-07-25 2019-07-23 0.103 228,000 +0 0.02% 23,484
2019-07-24 2019-07-22 0.103 228,000 +0 0.02% 23,484
2019-07-23 2019-07-19 0.103 228,000 +0 0.02% 23,484
2019-07-22 2019-07-18 0.103 228,000 +0 0.02% 23,484
2019-07-19 2019-07-17 0.103 228,000 +0 0.02% 23,484
2019-07-18 2019-07-16 0.103 228,000 +0 0.02% 23,484
2019-07-17 2019-07-15 0.101 228,000 +0 0.02% 23,028
2019-07-16 2019-07-12 0.101 228,000 +0 0.02% 23,028
2019-07-15 2019-07-11 0.101 228,000 +0 0.02% 23,028
2019-07-12 2019-07-10 0.101 228,000 +0 0.02% 23,028
2019-07-11 2019-07-09 0.101 228,000 +0 0.02% 23,028
2019-07-10 2019-07-08 0.101 228,000 +0 0.02% 23,028
2019-07-09 2019-07-05 0.100 228,000 +0 0.02% 22,800
2019-07-08 2019-07-04 0.102 228,000 +0 0.02% 23,256
2019-07-05 2019-07-03 0.102 228,000 +0 0.02% 23,256
2019-07-04 2019-07-02 0.102 228,000 +0 0.02% 23,256
2019-07-03 2019-06-28 0.120 228,000 +0 0.02% 27,360
2019-07-02 2019-06-27 0.120 228,000 +0 0.02% 27,360
2019-06-28 2019-06-26 0.139 228,000 +0 0.02% 31,692
2019-06-27 2019-06-25 0.139 228,000 +0 0.02% 31,692
2019-06-26 2019-06-24 0.140 228,000 +0 0.02% 31,920
2019-06-25 2019-06-21 0.120 228,000 +0 0.02% 27,360
2019-06-24 2019-06-20 0.144 228,000 +0 0.02% 32,832
2019-06-21 2019-06-19 0.144 228,000 +0 0.02% 32,832
2019-06-20 2019-06-18 0.134 228,000 +0 0.02% 30,552
2019-06-19 2019-06-17 0.102 228,000 +0 0.02% 23,256
2019-06-18 2019-06-14 0.121 228,000 +0 0.02% 27,588
2019-06-17 2019-06-13 0.121 228,000 +0 0.02% 27,588
2019-06-14 2019-06-12 0.121 228,000 +0 0.02% 27,588
2019-06-13 2019-06-11 0.121 228,000 +0 0.02% 27,588
2019-06-12 2019-06-10 0.121 228,000 +0 0.02% 27,588
2019-06-11 2019-06-06 0.121 228,000 +0 0.02% 27,588
2019-06-10 2019-06-05 0.121 228,000 +0 0.02% 27,588
2019-06-06 2019-06-04 0.121 228,000 +0 0.02% 27,588
2019-06-05 2019-06-03 0.121 228,000 +0 0.02% 27,588
2019-06-04 2019-05-31 0.121 228,000 +0 0.02% 27,588
2019-06-03 2019-05-30 0.128 228,000 +0 0.02% 29,184
2019-05-31 2019-05-29 0.128 228,000 +0 0.02% 29,184
2019-05-30 2019-05-28 0.130 228,000 +0 0.02% 29,640
2019-05-29 2019-05-27 0.133 228,000 +0 0.02% 30,324
2019-05-28 2019-05-24 0.139 228,000 +0 0.02% 31,692
2019-05-27 2019-05-23 0.139 228,000 +0 0.02% 31,692
2019-05-24 2019-05-22 0.143 228,000 +0 0.02% 32,604
2019-05-23 2019-05-21 0.155 228,000 +0 0.02% 35,340
2019-05-22 2019-05-20 0.155 228,000 +0 0.02% 35,340
2019-05-21 2019-05-17 0.156 228,000 +0 0.02% 35,568
2019-05-20 2019-05-16 0.156 228,000 +0 0.02% 35,568
2019-05-17 2019-05-15 0.161 228,000 +0 0.02% 36,708
2019-05-16 2019-05-14 0.154 228,000 +0 0.02% 35,112
2019-05-15 2019-05-10 0.154 228,000 +0 0.02% 35,112
2019-05-14 2019-05-09 0.154 228,000 +0 0.02% 35,112
2019-05-10 2019-05-08 0.156 228,000 +0 0.02% 35,568
2019-05-09 2019-05-07 0.156 228,000 +0 0.02% 35,568
2019-05-08 2019-05-06 0.150 228,000 +0 0.02% 34,200
2019-05-07 2019-05-03 0.150 228,000 +0 0.02% 34,200
2019-05-06 2019-05-02 0.150 228,000 +0 0.02% 34,200
2019-05-03 2019-04-30 0.161 228,000 +0 0.02% 36,708
2019-05-02 2019-04-29 0.193 228,000 +0 0.02% 44,004
2019-04-30 2019-04-26 0.193 228,000 +0 0.02% 44,004
2019-04-29 2019-04-25 0.180 228,000 +0 0.02% 41,040
2019-04-26 2019-04-24 0.154 228,000 +0 0.02% 35,112
2019-04-25 2019-04-23 0.173 228,000 +0 0.02% 39,444
2019-04-24 2019-04-18 0.170 228,000 +0 0.02% 38,760
2019-04-23 2019-04-17 0.163 228,000 +0 0.02% 37,164
2019-04-18 2019-04-16 0.166 228,000 +0 0.02% 37,848
2019-04-17 2019-04-15 0.166 228,000 +0 0.02% 37,848
2019-04-16 2019-04-12 0.174 228,000 +0 0.02% 39,672
2019-04-15 2019-04-11 0.174 228,000 +0 0.02% 39,672
2019-04-12 2019-04-10 0.174 228,000 +0 0.02% 39,672
2019-04-11 2019-04-09 0.163 228,000 +0 0.02% 37,164
2019-04-10 2019-04-08 0.195 228,000 +0 0.02% 44,460
2019-04-09 2019-04-04 0.196 228,000 +0 0.02% 44,688
2019-04-08 2019-04-03 0.196 228,000 +0 0.02% 44,688
2019-04-04 2019-04-02 0.196 228,000 +0 0.02% 44,688
2019-04-03 2019-04-01 0.199 228,000 +0 0.02% 45,372
2019-04-02 2019-03-29 0.200 228,000 +0 0.02% 45,600
2019-04-01 2019-03-28 0.208 228,000 +0 0.02% 47,424
2019-03-29 2019-03-27 0.208 228,000 +0 0.02% 47,424
2019-03-28 2019-03-26 0.190 228,000 +0 0.02% 43,320
2019-03-27 2019-03-25 0.199 228,000 +0 0.02% 45,372
2019-03-26 2019-03-22 0.200 228,000 +0 0.02% 45,600
2019-03-25 2019-03-21 0.210 228,000 +0 0.02% 47,880
2019-03-22 2019-03-20 0.210 228,000 +0 0.02% 47,880
2019-03-21 2019-03-19 0.188 228,000 +0 0.02% 42,864
2019-03-20 2019-03-18 0.170 228,000 +0 0.02% 38,760
2019-03-19 2019-03-15 0.170 228,000 +0 0.02% 38,760
2019-03-18 2019-03-14 0.154 228,000 +0 0.02% 35,112
2019-03-15 2019-03-13 0.154 228,000 +0 0.02% 35,112
2019-03-14 2019-03-12 0.154 228,000 +0 0.02% 35,112
2019-03-13 2019-03-11 0.154 228,000 +0 0.02% 35,112
2019-03-12 2019-03-08 0.154 228,000 +0 0.02% 35,112
2019-03-11 2019-03-07 0.159 228,000 +0 0.02% 36,252
2019-03-08 2019-03-06 0.159 228,000 +0 0.02% 36,252
2019-03-07 2019-03-05 0.155 228,000 +0 0.02% 35,340
2019-03-06 2019-03-04 0.153 228,000 +0 0.02% 34,884
2019-03-05 2019-03-01 0.153 228,000 +0 0.02% 34,884
2019-03-04 2019-02-28 0.150 228,000 +0 0.02% 34,200
2019-03-01 2019-02-27 0.158 228,000 +0 0.02% 36,024
2019-02-28 2019-02-26 0.161 228,000 +0 0.02% 36,708
2019-02-27 2019-02-25 0.160 228,000 +0 0.02% 36,480
2019-02-26 2019-02-22 0.178 228,000 +0 0.02% 40,584
2019-02-25 2019-02-21 0.159 228,000 +0 0.02% 36,252
2019-02-22 2019-02-20 0.162 228,000 +0 0.02% 36,936
2019-02-21 2019-02-19 0.162 228,000 +0 0.02% 36,936
2019-02-20 2019-02-18 0.162 228,000 +0 0.02% 36,936
2019-02-19 2019-02-15 0.162 228,000 +0 0.02% 36,936
2019-02-18 2019-02-14 0.162 228,000 +0 0.02% 36,936
2019-02-15 2019-02-13 0.165 228,000 +0 0.02% 37,620
2019-02-14 2019-02-12 0.161 228,000 +0 0.02% 36,708
2019-02-13 2019-02-11 0.175 228,000 +0 0.02% 39,900
2019-02-12 2019-02-08 0.175 228,000 +0 0.02% 39,900
2019-02-11 2019-02-04 0.175 228,000 +0 0.02% 39,900
2019-02-08 2019-01-31 0.170 228,000 +0 0.02% 38,760
2019-02-01 2019-01-30 0.170 228,000 +0 0.02% 38,760
2019-01-31 2019-01-29 0.170 228,000 +0 0.02% 38,760
2019-01-30 2019-01-28 0.170 228,000 +0 0.02% 38,760
2019-01-29 2019-01-25 0.170 228,000 +0 0.02% 38,760
2019-01-28 2019-01-24 0.170 228,000 +0 0.02% 38,760
2019-01-25 2019-01-23 0.170 228,000 +0 0.02% 38,760
2019-01-24 2019-01-22 0.170 228,000 +0 0.02% 38,760
2019-01-23 2019-01-21 0.170 228,000 +0 0.02% 38,760
2019-01-22 2019-01-18 0.170 228,000 +0 0.02% 38,760
2019-01-21 2019-01-17 0.170 228,000 +0 0.02% 38,760
2019-01-18 2019-01-16 0.185 228,000 +0 0.02% 42,180
2019-01-17 2019-01-15 0.170 228,000 +0 0.02% 38,760
2019-01-16 2019-01-14 0.170 228,000 +0 0.02% 38,760
2019-01-15 2019-01-11 0.170 228,000 +0 0.02% 38,760
2019-01-14 2019-01-10 0.170 228,000 +0 0.02% 38,760
2019-01-11 2019-01-09 0.170 228,000 +0 0.02% 38,760
2019-01-10 2019-01-08 0.170 228,000 +0 0.02% 38,760
2019-01-09 2019-01-07 0.178 228,000 +0 0.02% 40,584
2019-01-08 2019-01-04 0.178 228,000 +0 0.02% 40,584
2019-01-07 2019-01-03 0.178 228,000 +0 0.02% 40,584
2019-01-04 2019-01-02 0.178 228,000 +0 0.02% 40,584
2019-01-03 2018-12-31 0.178 228,000 +0 0.02% 40,584
2019-01-02 2018-12-27 0.181 228,000 +0 0.02% 41,268
2018-12-28 2018-12-24 0.186 228,000 +0 0.02% 42,408
2018-12-27 2018-12-20 0.186 228,000 +0 0.02% 42,408
2018-12-21 2018-12-19 0.186 228,000 +0 0.02% 42,408
2018-12-20 2018-12-18 0.186 228,000 +0 0.02% 42,408
2018-12-19 2018-12-17 0.186 228,000 +0 0.02% 42,408
2018-12-18 2018-12-14 0.186 228,000 +0 0.02% 42,408
2018-12-17 2018-12-13 0.192 228,000 +0 0.02% 43,776
2018-12-14 2018-12-12 0.192 228,000 +0 0.02% 43,776
2018-12-13 2018-12-11 0.190 228,000 +0 0.02% 43,320
2018-12-12 2018-12-10 0.192 228,000 +0 0.02% 43,776
2018-12-11 2018-12-07 0.192 228,000 +0 0.02% 43,776
2018-12-10 2018-12-06 0.192 228,000 +0 0.02% 43,776
2018-12-07 2018-12-05 0.204 228,000 +0 0.02% 46,512
2018-12-06 2018-12-04 0.205 228,000 +0 0.02% 46,740
2018-12-05 2018-12-03 0.205 228,000 +0 0.02% 46,740
2018-12-04 2018-11-30 0.205 228,000 +0 0.02% 46,740
2018-12-03 2018-11-29 0.209 228,000 +0 0.02% 47,652
2018-11-30 2018-11-28 0.210 228,000 +0 0.02% 47,880
2018-11-29 2018-11-27 0.210 228,000 +0 0.02% 47,880
2018-11-28 2018-11-26 0.210 228,000 +0 0.02% 47,880
2018-11-27 2018-11-23 0.200 228,000 +0 0.02% 45,600
2018-11-26 2018-11-22 0.212 228,000 +0 0.02% 48,336
2018-11-23 2018-11-21 0.200 228,000 +0 0.02% 45,600
2018-11-22 2018-11-20 0.201 228,000 +0 0.02% 45,828
2018-11-21 2018-11-19 0.181 228,000 +0 0.02% 41,268
2018-11-20 2018-11-16 0.185 228,000 +0 0.02% 42,180
2018-11-19 2018-11-15 0.185 228,000 +0 0.02% 42,180
2018-11-16 2018-11-14 0.210 228,000 +0 0.02% 47,880
2018-11-15 2018-11-13 0.220 228,000 +0 0.02% 50,160
2018-11-14 2018-11-12 0.220 228,000 +0 0.02% 50,160
2018-11-13 2018-11-09 0.220 228,000 +0 0.02% 50,160
2018-11-12 2018-11-08 0.175 228,000 +0 0.02% 39,900
2018-11-09 2018-11-07 0.187 228,000 +0 0.02% 42,636
2018-11-08 2018-11-06 0.181 228,000 +0 0.02% 41,268
2018-11-07 2018-11-05 0.181 228,000 +0 0.02% 41,268
2018-11-06 2018-11-02 0.181 228,000 +0 0.02% 41,268
2018-11-05 2018-11-01 0.181 228,000 +0 0.02% 41,268
2018-11-02 2018-10-31 0.180 228,000 +0 0.02% 41,040
2018-11-01 2018-10-30 0.180 228,000 +0 0.02% 41,040
2018-10-31 2018-10-29 0.170 228,000 +0 0.02% 38,760
2018-10-30 2018-10-26 0.170 228,000 +0 0.02% 38,760
2018-10-29 2018-10-25 0.160 228,000 +0 0.02% 36,480
2018-10-26 2018-10-24 0.160 228,000 +0 0.02% 36,480
2018-10-25 2018-10-23 0.165 228,000 +0 0.02% 37,620
2018-10-24 2018-10-22 0.165 228,000 +0 0.02% 37,620
2018-10-23 2018-10-19 0.165 228,000 +0 0.02% 37,620
2018-10-22 2018-10-18 0.181 228,000 +0 0.02% 41,268
2018-10-19 2018-10-16 0.181 228,000 +0 0.02% 41,268
2018-10-18 2018-10-15 0.178 228,000 +0 0.02% 40,584
2018-10-16 2018-10-12 0.177 228,000 +0 0.02% 40,356
2018-10-15 2018-10-11 0.177 228,000 +0 0.02% 40,356
2018-10-12 2018-10-10 0.177 228,000 +0 0.02% 40,356
2018-10-11 2018-10-09 0.177 228,000 +0 0.02% 40,356
2018-10-10 2018-10-08 0.166 228,000 +0 0.02% 37,848
2018-10-09 2018-10-05 0.166 228,000 +0 0.02% 37,848
2018-10-08 2018-10-04 0.166 228,000 +0 0.02% 37,848
2018-10-05 2018-10-03 0.166 228,000 +0 0.02% 37,848
2018-10-04 2018-10-02 0.166 228,000 +0 0.02% 37,848
2018-10-03 2018-09-28 0.166 228,000 +0 0.02% 37,848
2018-10-02 2018-09-27 0.163 228,000 +0 0.02% 37,164
2018-09-28 2018-09-26 0.158 228,000 +0 0.02% 36,024
2018-09-27 2018-09-24 0.153 228,000 +0 0.02% 34,884
2018-09-26 2018-09-21 0.153 228,000 +0 0.02% 34,884
2018-09-24 2018-09-20 0.167 228,000 +0 0.02% 38,076
2018-09-21 2018-09-19 0.168 228,000 +0 0.02% 38,304
2018-09-20 2018-09-18 0.168 228,000 +0 0.02% 38,304
2018-09-19 2018-09-17 0.163 228,000 +0 0.02% 37,164
2018-09-18 2018-09-14 0.193 228,000 +0 0.02% 44,004
2018-09-17 2018-09-13 0.195 228,000 +0 0.02% 44,460
2018-09-14 2018-09-12 0.195 228,000 +0 0.02% 44,460
2018-09-13 2018-09-11 0.195 228,000 +0 0.02% 44,460
2018-09-12 2018-09-10 0.198 228,000 +0 0.02% 45,144
2018-09-11 2018-09-07 0.200 228,000 +0 0.02% 45,600
2018-09-10 2018-09-06 0.201 228,000 +0 0.02% 45,828
2018-09-07 2018-09-05 0.202 228,000 +0 0.02% 46,056
2018-09-06 2018-09-04 0.202 228,000 +0 0.02% 46,056
2018-09-05 2018-09-03 0.203 228,000 +0 0.02% 46,284
2018-09-04 2018-08-31 0.205 228,000 +0 0.02% 46,740
2018-09-03 2018-08-30 0.205 228,000 +0 0.02% 46,740
2018-08-31 2018-08-29 0.205 228,000 +0 0.02% 46,740
2018-08-30 2018-08-28 0.206 228,000 +0 0.02% 46,968
2018-08-29 2018-08-27 0.208 228,000 +0 0.02% 47,424
2018-08-28 2018-08-24 0.200 228,000 +0 0.02% 45,600
2018-08-27 2018-08-23 0.200 228,000 +0 0.02% 45,600
2018-08-24 2018-08-22 0.210 228,000 +0 0.02% 47,880
2018-08-23 2018-08-21 0.200 228,000 +0 0.02% 45,600
2018-08-22 2018-08-20 0.190 228,000 +0 0.02% 43,320
2018-08-21 2018-08-17 0.198 228,000 +0 0.02% 45,144
2018-08-20 2018-08-16 0.191 228,000 +0 0.02% 43,548
2018-08-17 2018-08-15 0.191 228,000 +0 0.02% 43,548
2018-08-16 2018-08-14 0.191 228,000 +0 0.02% 43,548
2018-08-15 2018-08-13 0.191 228,000 +0 0.02% 43,548
2018-08-14 2018-08-10 0.213 228,000 +0 0.02% 48,564
2018-08-13 2018-08-09 0.213 228,000 +0 0.02% 48,564
2018-08-10 2018-08-08 0.213 228,000 +0 0.02% 48,564
2018-08-09 2018-08-07 0.240 228,000 +0 0.02% 54,720
2018-08-08 2018-08-06 0.240 228,000 +0 0.02% 54,720
2018-08-07 2018-08-03 0.245 228,000 +0 0.02% 55,860
2018-08-06 2018-08-02 0.240 228,000 +0 0.02% 54,720
2018-08-03 2018-08-01 0.445 228,000 +0 0.02% 101,372
2018-08-02 2018-07-31 0.471 228,000 +53,647 0.02% 107,335
2018-08-01 2018-07-30 0.418 174,353 +0 0.02% 72,960
2018-07-31 2018-07-27 0.399 174,353 +0 0.02% 69,540
2018-07-30 2018-07-26 0.399 174,353 +0 0.02% 69,540
2018-07-27 2018-07-25 0.373 174,353 +0 0.02% 64,980
2018-07-26 2018-07-24 0.392 174,353 +0 0.02% 68,400
2018-07-25 2018-07-23 0.333 174,353 +0 0.02% 58,140
2018-07-24 2018-07-20 0.326 174,353 +0 0.02% 56,772
2018-07-23 2018-07-19 0.327 174,353 +0 0.02% 57,000
2018-07-20 2018-07-18 0.311 174,353 +0 0.02% 54,264
2018-07-19 2018-07-17 0.326 174,353 +0 0.02% 56,772
2018-07-18 2018-07-16 0.306 174,353 +0 0.02% 53,352
2018-07-17 2018-07-13 0.305 174,353 +0 0.02% 53,124
2018-07-16 2018-07-12 0.302 174,353 +0 0.02% 52,668
2018-07-13 2018-07-11 0.294 174,353 +0 0.02% 51,300
2018-07-12 2018-07-10 0.296 174,353 +0 0.02% 51,528
2018-07-11 2018-07-09 0.294 174,353 +0 0.02% 51,300
2018-07-10 2018-07-06 0.294 174,353 +0 0.02% 51,300
2018-07-09 2018-07-05 0.294 174,353 +0 0.02% 51,300
2018-07-06 2018-07-04 0.294 174,353 +0 0.02% 51,300
2018-07-05 2018-07-03 0.294 174,353 +0 0.02% 51,300
2018-07-04 2018-06-29 0.294 174,353 +0 0.02% 51,300
2018-07-03 2018-06-28 0.294 174,353 +0 0.02% 51,300
2018-06-29 2018-06-27 0.294 174,353 +0 0.02% 51,300
2018-06-28 2018-06-26 0.340 174,353 +0 0.02% 59,280
2018-06-27 2018-06-25 0.326 174,353 +0 0.02% 56,772
2018-06-26 2018-06-22 0.327 174,353 +0 0.02% 57,000
2018-06-25 2018-06-21 0.294 174,353 +0 0.02% 51,300
2018-06-22 2018-06-20 0.294 174,353 +0 0.02% 51,300
2018-06-21 2018-06-19 0.294 174,353 +0 0.02% 51,300
2018-06-20 2018-06-15 0.314 174,353 +0 0.02% 54,720
2018-06-19 2018-06-14 0.316 174,353 +0 0.02% 55,176
2018-06-15 2018-06-13 0.324 174,353 +0 0.02% 56,544
2018-06-14 2018-06-12 0.324 174,353 +0 0.02% 56,544
2018-06-13 2018-06-11 0.324 174,353 +0 0.02% 56,544
2018-06-12 2018-06-08 0.301 174,353 +0 0.02% 52,440
2018-06-11 2018-06-07 0.301 174,353 +0 0.02% 52,440
2018-06-08 2018-06-06 0.301 174,353 +0 0.02% 52,440
2018-06-07 2018-06-05 0.301 174,353 +0 0.02% 52,440
2018-06-06 2018-06-04 0.301 174,353 +0 0.02% 52,440
2018-06-05 2018-06-01 0.301 174,353 +0 0.02% 52,440
2018-06-04 2018-05-31 0.301 174,353 +0 0.02% 52,440
2018-06-01 2018-05-30 0.301 174,353 +0 0.02% 52,440
2018-05-31 2018-05-29 0.314 174,353 +0 0.02% 54,720
2018-05-30 2018-05-28 0.316 174,353 +0 0.02% 55,176
2018-05-29 2018-05-25 0.316 174,353 +0 0.02% 55,176
2018-05-28 2018-05-24 0.316 174,353 +0 0.02% 55,176
2018-05-25 2018-05-23 0.316 174,353 +0 0.02% 55,176
2018-05-24 2018-05-21 0.299 174,353 +0 0.02% 52,212
2018-05-23 2018-05-18 0.298 174,353 +0 0.02% 51,984
2018-05-21 2018-05-17 0.307 174,353 +0 0.02% 53,580
2018-05-18 2018-05-16 0.307 174,353 +0 0.02% 53,580
2018-05-17 2018-05-15 0.353 174,353 +0 0.02% 61,560
2018-05-16 2018-05-14 0.320 174,353 +0 0.02% 55,860
2018-05-15 2018-05-11 0.320 174,353 +0 0.02% 55,860
2018-05-14 2018-05-10 0.322 174,353 +0 0.02% 56,088
2018-05-11 2018-05-09 0.324 174,353 +0 0.02% 56,544
2018-05-10 2018-05-08 0.314 174,353 +0 0.02% 54,720
2018-05-09 2018-05-07 0.314 174,353 +0 0.02% 54,720
2018-05-08 2018-05-04 0.327 174,353 +0 0.02% 57,000
2018-05-07 2018-05-03 0.340 174,353 +0 0.02% 59,280
2018-05-04 2018-05-02 0.347 174,353 +0 0.02% 60,420
2018-05-03 2018-04-30 0.275 174,353 +0 0.02% 47,880
2018-05-02 2018-04-27 0.275 174,353 +0 0.02% 47,880
2018-04-30 2018-04-26 0.275 174,353 +0 0.02% 47,880
2018-04-27 2018-04-25 0.275 174,353 +0 0.02% 47,880
2018-04-26 2018-04-24 0.275 174,353 +0 0.02% 47,880
2018-04-25 2018-04-23 0.272 174,353 +0 0.02% 47,424
2018-04-24 2018-04-20 0.272 174,353 +0 0.02% 47,424
2018-04-23 2018-04-19 0.271 174,353 +0 0.02% 47,196
2018-04-20 2018-04-18 0.271 174,353 +0 0.02% 47,196
2018-04-19 2018-04-17 0.271 174,353 +0 0.02% 47,196
2018-04-18 2018-04-16 0.271 174,353 +0 0.02% 47,196
2018-04-17 2018-04-13 0.275 174,353 +0 0.02% 47,880
2018-04-16 2018-04-12 0.275 174,353 +0 0.02% 47,880
2018-04-13 2018-04-11 0.285 174,353 +0 0.02% 49,704
2018-04-12 2018-04-10 0.288 174,353 +0 0.02% 50,160
2018-04-11 2018-04-09 0.288 174,353 +0 0.02% 50,160
2018-04-10 2018-04-06 0.289 174,353 +0 0.02% 50,388
2018-04-09 2018-04-04 0.289 174,353 +0 0.02% 50,388
2018-04-06 2018-04-03 0.289 174,353 +0 0.02% 50,388
2018-04-04 2018-03-29 0.294 174,353 +0 0.02% 51,300
2018-04-03 2018-03-28 0.311 174,353 +0 0.02% 54,264
2018-03-29 2018-03-27 0.311 174,353 +0 0.02% 54,264
2018-03-28 2018-03-26 0.294 174,353 +0 0.02% 51,300
2018-03-27 2018-03-23 0.305 174,353 +0 0.02% 53,124
2018-03-26 2018-03-22 0.305 174,353 +0 0.02% 53,124
2018-03-23 2018-03-21 0.326 174,353 +0 0.02% 56,772
2018-03-22 2018-03-20 0.326 174,353 +0 0.02% 56,772
2018-03-21 2018-03-19 0.303 174,353 +0 0.02% 52,896
2018-03-20 2018-03-16 0.326 174,353 +0 0.02% 56,772
2018-03-19 2018-03-15 0.326 174,353 +0 0.02% 56,772
2018-03-16 2018-03-14 0.313 174,353 +0 0.02% 54,492
2018-03-15 2018-03-13 0.313 174,353 +0 0.02% 54,492
2018-03-14 2018-03-12 0.303 174,353 +0 0.02% 52,896
2018-03-13 2018-03-09 0.301 174,353 +0 0.02% 52,440
2018-03-12 2018-03-08 0.301 174,353 +0 0.02% 52,440
2018-03-09 2018-03-07 0.301 174,353 +0 0.02% 52,440
2018-03-08 2018-03-06 0.306 174,353 +0 0.02% 53,352
2018-03-07 2018-03-05 0.307 174,353 +0 0.02% 53,580
2018-03-06 2018-03-02 0.306 174,353 +0 0.02% 53,352
2018-03-05 2018-03-01 0.303 174,353 +0 0.02% 52,896
2018-03-02 2018-02-28 0.310 174,353 +0 0.02% 54,036
2018-03-01 2018-02-27 0.310 174,353 +0 0.02% 54,036
2018-02-28 2018-02-26 0.310 174,353 +0 0.02% 54,036
2018-02-27 2018-02-23 0.302 174,353 +0 0.02% 52,668
2018-02-26 2018-02-22 0.314 174,353 +0 0.02% 54,720
2018-02-23 2018-02-21 0.316 174,353 +0 0.02% 55,176
2018-02-22 2018-02-20 0.316 174,353 +0 0.02% 55,176
2018-02-21 2018-02-15 0.316 174,353 +0 0.02% 55,176
2018-02-20 2018-02-13 0.323 174,353 +0 0.02% 56,316
2018-02-14 2018-02-12 0.326 174,353 +0 0.02% 56,772
2018-02-13 2018-02-09 0.302 174,353 +0 0.02% 52,668
2018-02-12 2018-02-08 0.340 174,353 +0 0.02% 59,280
2018-02-09 2018-02-07 0.307 174,353 +0 0.02% 53,580
2018-02-08 2018-02-06 0.327 174,353 +0 0.02% 57,000
2018-02-07 2018-02-05 0.327 174,353 +0 0.02% 57,000
2018-02-06 2018-02-02 0.327 174,353 +0 0.02% 57,000
2018-02-05 2018-02-01 0.305 174,353 +0 0.02% 53,124
2018-02-02 2018-01-31 0.307 174,353 +0 0.02% 53,580
2018-02-01 2018-01-30 0.314 174,353 +0 0.02% 54,720
2018-01-31 2018-01-29 0.320 174,353 +0 0.02% 55,860
2018-01-30 2018-01-26 0.327 174,353 +0 0.02% 57,000
2018-01-29 2018-01-25 0.327 174,353 +0 0.02% 57,000
2018-01-26 2018-01-24 0.333 174,353 +0 0.02% 58,140
2018-01-25 2018-01-23 0.333 174,353 +0 0.02% 58,140
2018-01-24 2018-01-22 0.333 174,353 +0 0.02% 58,140
2018-01-23 2018-01-19 0.347 174,353 +0 0.02% 60,420
2018-01-22 2018-01-18 0.340 174,353 +0 0.02% 59,280
2018-01-19 2018-01-17 0.340 174,353 +0 0.02% 59,280
2018-01-18 2018-01-16 0.353 174,353 +0 0.02% 61,560
2018-01-17 2018-01-15 0.340 174,353 +0 0.02% 59,280
2018-01-16 2018-01-12 0.347 174,353 +0 0.02% 60,420
2018-01-15 2018-01-11 0.360 174,353 +0 0.02% 62,700
2018-01-12 2018-01-10 0.366 174,353 +0 0.02% 63,840
2018-01-11 2018-01-09 0.360 174,353 +0 0.02% 62,700
2018-01-10 2018-01-08 0.360 174,353 +0 0.02% 62,700
2018-01-09 2018-01-05 0.366 174,353 +0 0.02% 63,840
2018-01-08 2018-01-04 0.373 174,353 +0 0.02% 64,980
2018-01-05 2018-01-03 0.386 174,353 +0 0.02% 67,260
2018-01-04 2018-01-02 0.386 174,353 +0 0.02% 67,260
2018-01-03 2017-12-29 0.432 174,353 +0 0.02% 75,240
2018-01-02 2017-12-28 0.405 174,353 +0 0.02% 70,680
2017-12-29 2017-12-27 0.392 174,353 +0 0.02% 68,400
2017-12-28 2017-12-22 0.373 174,353 +0 0.02% 64,980
2017-12-27 2017-12-21 0.353 174,353 +0 0.02% 61,560
2017-12-22 2017-12-20 0.320 174,353 +0 0.02% 55,860
2017-12-21 2017-12-19 0.327 174,353 +0 0.02% 57,000
2017-12-20 2017-12-18 0.327 174,353 +0 0.02% 57,000
2017-12-19 2017-12-15 0.327 174,353 +0 0.02% 57,000
2017-12-18 2017-12-14 0.340 174,353 +0 0.02% 59,280
2017-12-15 2017-12-13 0.327 174,353 +0 0.02% 57,000
2017-12-14 2017-12-12 0.340 174,353 +0 0.02% 59,280
2017-12-13 2017-12-11 0.333 174,353 +0 0.02% 58,140
2017-12-12 2017-12-08 0.333 174,353 +0 0.02% 58,140
2017-12-11 2017-12-07 0.340 174,353 +0 0.02% 59,280
2017-12-08 2017-12-06 0.340 174,353 +0 0.02% 59,280
2017-12-07 2017-12-05 0.373 174,353 +0 0.02% 64,980
2017-12-06 2017-12-04 0.373 174,353 +0 0.02% 64,980
2017-12-05 2017-12-01 0.340 174,353 +0 0.02% 59,280
2017-12-04 2017-11-30 0.340 174,353 +0 0.02% 59,280
2017-12-01 2017-11-29 0.340 174,353 +0 0.02% 59,280
2017-11-30 2017-11-28 0.340 174,353 +0 0.02% 59,280
2017-11-29 2017-11-27 0.340 174,353 +0 0.02% 59,280
2017-11-28 2017-11-24 0.340 174,353 +0 0.02% 59,280
2017-11-27 2017-11-23 0.340 174,353 +0 0.02% 59,280
2017-11-24 2017-11-22 0.340 174,353 +0 0.02% 59,280
2017-11-23 2017-11-21 0.353 174,353 +0 0.02% 61,560
2017-11-22 2017-11-20 0.353 174,353 +0 0.02% 61,560
2017-11-21 2017-11-17 0.340 174,353 +0 0.02% 59,280
2017-11-20 2017-11-16 0.366 174,353 +0 0.02% 63,840
2017-11-17 2017-11-15 0.366 174,353 +0 0.02% 63,840
2017-11-16 2017-11-14 0.366 174,353 +0 0.02% 63,840
2017-11-15 2017-11-13 0.366 174,353 +0 0.02% 63,840
2017-11-14 2017-11-10 0.366 174,353 +0 0.02% 63,840
2017-11-13 2017-11-09 0.366 174,353 +0 0.02% 63,840
2017-11-10 2017-11-08 0.366 174,353 +0 0.02% 63,840
2017-11-09 2017-11-07 0.386 174,353 +0 0.02% 67,260
2017-11-08 2017-11-06 0.392 174,353 +0 0.02% 68,400
2017-11-07 2017-11-03 0.399 174,353 +0 0.02% 69,540
2017-11-06 2017-11-02 0.392 174,353 +0 0.02% 68,400
2017-11-03 2017-11-01 0.366 174,353 +0 0.02% 63,840
2017-11-02 2017-10-31 0.379 174,353 +0 0.02% 66,120
2017-11-01 2017-10-30 0.353 174,353 +0 0.02% 61,560
2017-10-31 2017-10-27 0.379 174,353 +0 0.02% 66,120
2017-10-30 2017-10-26 0.379 174,353 +0 0.02% 66,120
2017-10-27 2017-10-25 0.379 174,353 +0 0.02% 66,120
2017-10-26 2017-10-24 0.366 174,353 +0 0.02% 63,840
2017-10-25 2017-10-23 0.366 174,353 +0 0.02% 63,840
2017-10-24 2017-10-20 0.366 174,353 +0 0.02% 63,840
2017-10-23 2017-10-19 0.366 174,353 +0 0.02% 63,840
2017-10-20 2017-10-18 0.366 174,353 +0 0.02% 63,840
2017-10-19 2017-10-17 0.379 174,353 +0 0.02% 66,120
2017-10-18 2017-10-16 0.392 174,353 +0 0.02% 68,400
2017-10-17 2017-10-13 0.366 174,353 +0 0.02% 63,840
2017-10-16 2017-10-12 0.373 174,353 +0 0.02% 64,980
2017-10-13 2017-10-11 0.386 174,353 +0 0.02% 67,260
2017-10-12 2017-10-10 0.392 174,353 +0 0.02% 68,400
2017-10-11 2017-10-09 0.392 174,353 +0 0.02% 68,400
2017-10-10 2017-10-06 0.392 174,353 +0 0.02% 68,400
2017-10-09 2017-10-04 0.392 174,353 +0 0.02% 68,400
2017-10-06 2017-10-03 0.399 174,353 +0 0.02% 69,540
2017-10-04 2017-09-29 0.399 174,353 +0 0.02% 69,540
2017-10-03 2017-09-28 0.379 174,353 +0 0.02% 66,120
2017-09-29 2017-09-27 0.360 174,353 +0 0.02% 62,700
2017-09-28 2017-09-26 0.366 174,353 +0 0.02% 63,840
2017-09-27 2017-09-25 0.366 174,353 +0 0.02% 63,840
2017-09-26 2017-09-22 0.373 174,353 +0 0.02% 64,980
2017-09-25 2017-09-21 0.379 174,353 +0 0.02% 66,120
2017-09-22 2017-09-20 0.379 174,353 +0 0.02% 66,120
2017-09-21 2017-09-19 0.379 174,353 +0 0.02% 66,120
2017-09-20 2017-09-18 0.379 174,353 +0 0.02% 66,120
2017-09-19 2017-09-15 0.386 174,353 +0 0.02% 67,260
2017-09-18 2017-09-14 0.386 174,353 +0 0.02% 67,260
2017-09-15 2017-09-13 0.392 174,353 +0 0.02% 68,400
2017-09-14 2017-09-12 0.392 174,353 +0 0.02% 68,400
2017-09-13 2017-09-11 0.392 174,353 +0 0.02% 68,400
2017-09-12 2017-09-08 0.392 174,353 +0 0.02% 68,400
2017-09-11 2017-09-07 0.386 174,353 +0 0.02% 67,260
2017-09-08 2017-09-06 0.379 174,353 +0 0.02% 66,120
2017-09-07 2017-09-05 0.392 174,353 +0 0.02% 68,400
2017-09-06 2017-09-04 0.392 174,353 +0 0.02% 68,400
2017-09-05 2017-09-01 0.392 174,353 +0 0.02% 68,400
2017-09-04 2017-08-31 0.392 174,353 +0 0.02% 68,400
2017-09-01 2017-08-30 0.405 174,353 +0 0.02% 70,680
2017-08-31 2017-08-29 0.405 174,353 +0 0.02% 70,680
2017-08-30 2017-08-28 0.405 174,353 +0 0.02% 70,680
2017-08-29 2017-08-25 0.412 174,353 +0 0.02% 71,820
2017-08-28 2017-08-24 0.405 174,353 +0 0.02% 70,680
2017-08-25 2017-08-22 0.425 174,353 +0 0.02% 74,100
2017-08-24 2017-08-21 0.425 174,353 +0 0.02% 74,100
2017-08-22 2017-08-18 0.425 174,353 +0 0.02% 74,100
2017-08-21 2017-08-17 0.432 174,353 +0 0.02% 75,240
2017-08-18 2017-08-16 0.432 174,353 +0 0.02% 75,240
2017-08-17 2017-08-15 0.432 174,353 +0 0.02% 75,240
2017-08-16 2017-08-14 0.458 174,353 +0 0.02% 79,800
2017-08-15 2017-08-11 0.458 174,353 +0 0.02% 79,800
2017-08-14 2017-08-10 0.451 174,353 +0 0.02% 78,660
2017-08-11 2017-08-09 0.458 174,353 +0 0.02% 79,800
2017-08-10 2017-08-08 0.458 174,353 +0 0.02% 79,800
2017-08-09 2017-08-07 0.458 174,353 +0 0.02% 79,800
2017-08-08 2017-08-04 0.464 174,353 +0 0.02% 80,940
2017-08-07 2017-08-03 0.464 174,353 +0 0.02% 80,940
2017-08-04 2017-08-02 0.458 174,353 +0 0.02% 79,800
2017-08-03 2017-08-01 0.477 174,353 +0 0.02% 83,220
2017-08-02 2017-07-31 0.484 174,353 +0 0.02% 84,360
2017-08-01 2017-07-28 0.484 174,353 +0 0.02% 84,360
2017-07-31 2017-07-27 0.458 174,353 +0 0.02% 79,800
2017-07-28 2017-07-26 0.458 174,353 +0 0.02% 79,800
2017-07-27 2017-07-25 0.458 174,353 +0 0.02% 79,800
2017-07-26 2017-07-24 0.464 174,353 +0 0.02% 80,940
2017-07-25 2017-07-21 0.477 174,353 +0 0.02% 83,220
2017-07-24 2017-07-20 0.471 174,353 +0 0.02% 82,080
2017-07-21 2017-07-19 0.477 174,353 +0 0.02% 83,220
2017-07-20 2017-07-18 0.484 174,353 +0 0.02% 84,360
2017-07-19 2017-07-17 0.484 174,353 +0 0.02% 84,360
2017-07-18 2017-07-14 0.490 174,353 +0 0.02% 85,500
2017-07-17 2017-07-13 0.497 174,353 +0 0.02% 86,640
2017-07-14 2017-07-12 0.490 174,353 +0 0.02% 85,500
2017-07-13 2017-07-11 0.490 174,353 +0 0.02% 85,500
2017-07-12 2017-07-10 0.484 174,353 +0 0.02% 84,360
2017-07-11 2017-07-07 0.490 174,353 +0 0.02% 85,500
2017-07-10 2017-07-06 0.490 174,353 +0 0.02% 85,500
2017-07-07 2017-07-05 0.490 174,353 +0 0.02% 85,500
2017-07-06 2017-07-04 0.490 174,353 +0 0.02% 85,500
2017-07-05 2017-07-03 0.477 174,353 +0 0.02% 83,220
2017-07-04 2017-06-30 0.464 174,353 +0 0.02% 80,940
2017-07-03 2017-06-29 0.484 174,353 +0 0.02% 84,360
2017-06-30 2017-06-28 0.490 174,353 +0 0.02% 85,500
2017-06-29 2017-06-27 0.445 174,353 +0 0.02% 77,520
2017-06-28 2017-06-26 0.510 174,353 +0 0.02% 88,920
2017-06-27 2017-06-23 0.510 174,353 +0 0.02% 88,920
2017-06-26 2017-06-22 0.530 174,353 +0 0.02% 92,340
2017-06-23 2017-06-21 0.543 174,353 +0 0.02% 94,620
2017-06-22 2017-06-20 0.536 174,353 +0 0.02% 93,480
2017-06-21 2017-06-19 0.536 174,353 +0 0.02% 93,480
2017-06-20 2017-06-16 0.503 174,353 +0 0.02% 87,780
2017-06-19 2017-06-15 0.523 174,353 +0 0.02% 91,200
2017-06-16 2017-06-14 0.510 174,353 +0 0.02% 88,920
2017-06-15 2017-06-13 0.503 174,353 +0 0.02% 87,780
2017-06-14 2017-06-12 0.503 174,353 +0 0.02% 87,780
2017-06-13 2017-06-09 0.503 174,353 +0 0.02% 87,780
2017-06-12 2017-06-08 0.503 174,353 +0 0.02% 87,780
2017-06-09 2017-06-07 0.490 174,353 +0 0.02% 85,500
2017-06-08 2017-06-06 0.464 174,353 +0 0.02% 80,940
2017-06-07 2017-06-05 0.497 174,353 +0 0.02% 86,640
2017-06-06 2017-06-02 0.497 174,353 +0 0.02% 86,640
2017-06-05 2017-06-01 0.471 174,353 +0 0.02% 82,080
2017-06-02 2017-05-31 0.471 174,353 +0 0.02% 82,080
2017-06-01 2017-05-29 0.471 174,353 +0 0.02% 82,080
2017-05-31 2017-05-26 0.471 174,353 +0 0.02% 82,080
2017-05-29 2017-05-25 0.445 174,353 +0 0.02% 77,520
2017-05-26 2017-05-24 0.445 174,353 +0 0.02% 77,520
2017-05-25 2017-05-23 0.477 174,353 +0 0.02% 83,220
2017-05-24 2017-05-22 0.477 174,353 +0 0.02% 83,220
2017-05-23 2017-05-19 0.471 174,353 +0 0.02% 82,080
2017-05-22 2017-05-18 0.471 174,353 +0 0.02% 82,080
2017-05-19 2017-05-17 0.471 174,353 +0 0.02% 82,080
2017-05-18 2017-05-16 0.464 174,353 +0 0.02% 80,940
2017-05-17 2017-05-15 0.451 174,353 +0 0.02% 78,660
2017-05-16 2017-05-12 0.458 174,353 +0 0.02% 79,800
2017-05-15 2017-05-11 0.458 174,353 +0 0.02% 79,800
2017-05-12 2017-05-10 0.484 174,353 +0 0.02% 84,360
2017-05-11 2017-05-09 0.451 174,353 +0 0.02% 78,660
2017-05-10 2017-05-08 0.490 174,353 +0 0.02% 85,500
2017-05-09 2017-05-05 0.490 174,353 +0 0.02% 85,500
2017-05-08 2017-05-04 0.438 174,353 +0 0.02% 76,380
2017-05-05 2017-05-02 0.490 174,353 +0 0.02% 85,500
2017-05-04 2017-04-28 0.490 174,353 +0 0.02% 85,500
2017-05-02 2017-04-27 0.484 174,353 +0 0.02% 84,360
2017-04-28 2017-04-26 0.484 174,353 +0 0.02% 84,360
2017-04-27 2017-04-25 0.484 174,353 +0 0.02% 84,360
2017-04-26 2017-04-24 0.484 174,353 +0 0.02% 84,360
2017-04-25 2017-04-21 0.484 174,353 +0 0.02% 84,360
2017-04-24 2017-04-20 0.484 174,353 +0 0.02% 84,360
2017-04-21 2017-04-19 0.484 174,353 +0 0.02% 84,360
2017-04-20 2017-04-18 0.497 174,353 +0 0.02% 86,640
2017-04-19 2017-04-13 0.477 174,353 +0 0.02% 83,220
2017-04-18 2017-04-12 0.451 174,353 +0 0.02% 78,660
2017-04-13 2017-04-11 0.477 174,353 +0 0.02% 83,220
2017-04-12 2017-04-10 0.458 174,353 +0 0.02% 79,800
2017-04-11 2017-04-07 0.477 174,353 +0 0.02% 83,220
2017-04-10 2017-04-06 0.477 174,353 +0 0.02% 83,220
2017-04-07 2017-04-05 0.503 174,353 +0 0.02% 87,780
2017-04-06 2017-04-03 0.477 174,353 +0 0.02% 83,220
2017-04-05 2017-03-31 0.497 174,353 +0 0.02% 86,640
2017-04-03 2017-03-30 0.497 174,353 +0 0.02% 86,640
2017-03-31 2017-03-29 0.497 174,353 +0 0.02% 86,640
2017-03-30 2017-03-28 0.497 174,353 +0 0.02% 86,640
2017-03-29 2017-03-27 0.503 174,353 +0 0.02% 87,780
2017-03-28 2017-03-24 0.510 174,353 +0 0.02% 88,920
2017-03-27 2017-03-23 0.510 174,353 +0 0.02% 88,920
2017-03-24 2017-03-22 0.503 174,353 +0 0.02% 87,780
2017-03-23 2017-03-21 0.536 174,353 +0 0.02% 93,480
2017-03-22 2017-03-20 0.536 174,353 +0 0.02% 93,480
2017-03-21 2017-03-17 0.543 174,353 +0 0.02% 94,620
2017-03-20 2017-03-16 0.543 174,353 +0 0.02% 94,620
2017-03-17 2017-03-15 0.556 174,353 +0 0.02% 96,900
2017-03-16 2017-03-14 0.471 174,353 +0 0.02% 82,080
2017-03-15 2017-03-13 0.523 174,353 +0 0.02% 91,200
2017-03-14 2017-03-10 0.543 174,353 +0 0.02% 94,620
2017-03-13 2017-03-09 0.543 174,353 +0 0.02% 94,620
2017-03-10 2017-03-08 0.523 174,353 +0 0.02% 91,200
2017-03-09 2017-03-07 0.549 174,353 +0 0.02% 95,760
2017-03-08 2017-03-06 0.569 174,353 +0 0.02% 99,180
2017-03-07 2017-03-03 0.530 174,353 +0 0.02% 92,340
2017-03-06 2017-03-02 0.536 174,353 +0 0.02% 93,480
2017-03-03 2017-03-01 0.530 174,353 +0 0.02% 92,340
2017-03-02 2017-02-28 0.536 174,353 +0 0.02% 93,480
2017-03-01 2017-02-27 0.536 174,353 +0 0.02% 93,480
2017-02-28 2017-02-24 0.530 174,353 +0 0.02% 92,340
2017-02-27 2017-02-23 0.484 174,353 +0 0.02% 84,360
2017-02-24 2017-02-22 0.490 174,353 +0 0.02% 85,500
2017-02-23 2017-02-21 0.458 174,353 +0 0.02% 79,800
2017-02-22 2017-02-20 0.445 174,353 +0 0.02% 77,520
2017-02-21 2017-02-17 0.445 174,353 +0 0.02% 77,520
2017-02-20 2017-02-16 0.438 174,353 +0 0.02% 76,380
2017-02-17 2017-02-15 0.438 174,353 +0 0.02% 76,380
2017-02-16 2017-02-14 0.438 174,353 +0 0.02% 76,380
2017-02-15 2017-02-13 0.451 174,353 +0 0.02% 78,660
2017-02-14 2017-02-10 0.451 174,353 +0 0.02% 78,660
2017-02-13 2017-02-09 0.464 174,353 +0 0.02% 80,940
2017-02-10 2017-02-08 0.458 174,353 +0 0.02% 79,800
2017-02-09 2017-02-07 0.458 174,353 +0 0.02% 79,800
2017-02-08 2017-02-06 0.471 174,353 +0 0.02% 82,080
2017-02-07 2017-02-03 0.471 174,353 +0 0.02% 82,080
2017-02-06 2017-02-02 0.477 174,353 +0 0.02% 83,220
2017-02-03 2017-02-01 0.471 174,353 +0 0.02% 82,080
2017-02-02 2017-01-27 0.464 174,353 +0 0.02% 80,940
2017-02-01 2017-01-25 0.451 174,353 +0 0.02% 78,660
2017-01-26 2017-01-24 0.445 174,353 +0 0.02% 77,520
2017-01-25 2017-01-23 0.445 174,353 +0 0.02% 77,520
2017-01-24 2017-01-20 0.418 174,353 +0 0.02% 72,960
2017-01-23 2017-01-19 0.399 174,353 +0 0.02% 69,540
2017-01-20 2017-01-18 0.353 174,353 +0 0.02% 61,560
2017-01-19 2017-01-17 0.347 174,353 +0 0.02% 60,420
2017-01-18 2017-01-16 0.333 174,353 +0 0.02% 58,140
2017-01-17 2017-01-13 0.347 174,353 +0 0.02% 60,420
2017-01-16 2017-01-12 0.353 174,353 +0 0.02% 61,560
2017-01-13 2017-01-11 0.360 174,353 +0 0.02% 62,700
2017-01-12 2017-01-10 0.373 174,353 +0 0.02% 64,980
2017-01-11 2017-01-09 0.366 174,353 +0 0.02% 63,840
2017-01-10 2017-01-06 0.399 174,353 +0 0.02% 69,540
2017-01-09 2017-01-05 0.418 174,353 +0 0.02% 72,960
2017-01-06 2017-01-04 0.418 174,353 +0 0.02% 72,960
2017-01-05 2017-01-03 0.432 174,353 +0 0.02% 75,240
2017-01-04 2016-12-30 0.432 174,353 +0 0.02% 75,240
2017-01-03 2016-12-29 0.399 174,353 +0 0.02% 69,540
2016-12-30 2016-12-28 0.405 174,353 +0 0.02% 70,680
2016-12-29 2016-12-23 0.412 174,353 +0 0.02% 71,820
2016-12-28 2016-12-22 0.458 174,353 +0 0.02% 79,800
2016-12-23 2016-12-21 0.405 174,353 +0 0.02% 70,680
2016-12-22 2016-12-20 0.301 174,353 +0 0.02% 52,440
2016-12-21 2016-12-19 0.298 174,353 +0 0.02% 51,984
2016-12-20 2016-12-16 0.298 174,353 +0 0.02% 51,984
2016-12-19 2016-12-15 0.313 174,353 +0 0.02% 54,492
2016-12-16 2016-12-14 0.313 174,353 +0 0.02% 54,492
2016-12-15 2016-12-13 0.333 174,353 +0 0.02% 58,140
2016-12-14 2016-12-12 0.333 174,353 +0 0.02% 58,140
2016-12-13 2016-12-09 0.340 174,353 +0 0.02% 59,280
2016-12-12 2016-12-08 0.333 174,353 +0 0.02% 58,140
2016-12-09 2016-12-07 0.305 174,353 +0 0.02% 53,124
2016-12-08 2016-12-06 0.320 174,353 +0 0.02% 55,860
2016-12-07 2016-12-05 0.314 174,353 +0 0.02% 54,720
2016-12-06 2016-12-02 0.314 174,353 +0 0.02% 54,720
2016-12-05 2016-12-01 0.294 174,353 +0 0.02% 51,300
2016-12-02 2016-11-30 0.307 174,353 +0 0.02% 53,580
2016-12-01 2016-11-29 0.313 174,353 +0 0.02% 54,492
2016-11-30 2016-11-28 0.307 174,353 +0 0.02% 53,580
2016-11-29 2016-11-25 0.314 174,353 +0 0.02% 54,720
2016-11-28 2016-11-24 0.314 174,353 +0 0.02% 54,720
2016-11-25 2016-11-23 0.314 174,353 +0 0.02% 54,720
2016-11-24 2016-11-22 0.314 174,353 +0 0.02% 54,720
2016-11-23 2016-11-21 0.301 174,353 +0 0.02% 52,440
2016-11-22 2016-11-18 0.314 174,353 +0 0.02% 54,720
2016-11-21 2016-11-17 0.314 174,353 +0 0.02% 54,720
2016-11-18 2016-11-16 0.301 174,353 +0 0.02% 52,440
2016-11-17 2016-11-15 0.301 174,353 +0 0.02% 52,440
2016-11-16 2016-11-14 0.301 174,353 +0 0.02% 52,440
2016-11-15 2016-11-11 0.302 174,353 +0 0.02% 52,668
2016-11-14 2016-11-10 0.301 174,353 +0 0.02% 52,440
2016-11-11 2016-11-09 0.307 174,353 +0 0.02% 53,580
2016-11-10 2016-11-08 0.310 174,353 +0 0.02% 54,036
2016-11-09 2016-11-07 0.320 174,353 +0 0.02% 55,860
2016-11-08 2016-11-04 0.314 174,353 +0 0.02% 54,720
2016-11-07 2016-11-03 0.324 174,353 +0 0.02% 56,544
2016-11-04 2016-11-02 0.327 174,353 +0 0.02% 57,000
2016-11-03 2016-11-01 0.333 174,353 +0 0.02% 58,140
2016-11-02 2016-10-31 0.320 174,353 +0 0.02% 55,860
2016-11-01 2016-10-28 0.320 174,353 +0 0.02% 55,860
2016-10-31 2016-10-27 0.340 174,353 +0 0.02% 59,280
2016-10-28 2016-10-26 0.340 174,353 +0 0.02% 59,280
2016-10-27 2016-10-25 0.333 174,353 +0 0.02% 58,140
2016-10-26 2016-10-24 0.340 174,353 +0 0.02% 59,280
2016-10-25 2016-10-20 0.347 174,353 +0 0.02% 60,420
2016-10-24 2016-10-19 0.347 174,353 +0 0.02% 60,420
2016-10-20 2016-10-18 0.347 174,353 +0 0.02% 60,420
2016-10-19 2016-10-17 0.353 174,353 +0 0.02% 61,560
2016-10-18 2016-10-14 0.360 174,353 +0 0.02% 62,700
2016-10-17 2016-10-13 0.360 174,353 +0 0.02% 62,700
2016-10-14 2016-10-12 0.366 174,353 +0 0.02% 63,840
2016-10-13 2016-10-11 0.379 174,353 +0 0.02% 66,120
2016-10-12 2016-10-07 0.353 174,353 +0 0.02% 61,560
2016-10-11 2016-10-06 0.366 174,353 +0 0.02% 63,840
2016-10-07 2016-10-05 0.360 174,353 +0 0.02% 62,700
2016-10-06 2016-10-04 0.360 174,353 +0 0.02% 62,700
2016-10-05 2016-10-03 0.360 174,353 +0 0.02% 62,700
2016-10-04 2016-09-30 0.386 174,353 +0 0.02% 67,260
2016-10-03 2016-09-29 0.373 174,353 +0 0.02% 64,980
2016-09-30 2016-09-28 0.373 174,353 +0 0.02% 64,980
2016-09-29 2016-09-27 0.373 174,353 +0 0.02% 64,980
2016-09-28 2016-09-26 0.353 174,353 +0 0.02% 61,560
2016-09-27 2016-09-23 0.353 174,353 +0 0.02% 61,560
2016-09-26 2016-09-22 0.353 174,353 +0 0.02% 61,560
2016-09-23 2016-09-21 0.360 174,353 +0 0.02% 62,700
2016-09-22 2016-09-20 0.347 174,353 +0 0.02% 60,420
2016-09-21 2016-09-19 0.347 174,353 +0 0.02% 60,420
2016-09-20 2016-09-15 0.353 174,353 +0 0.02% 61,560
2016-09-19 2016-09-14 0.340 174,353 +0 0.02% 59,280
2016-09-15 2016-09-13 0.347 174,353 +0 0.02% 60,420
2016-09-14 2016-09-12 0.340 174,353 +0 0.02% 59,280
2016-09-13 2016-09-09 0.353 174,353 +0 0.02% 61,560
2016-09-12 2016-09-08 0.353 174,353 +0 0.02% 61,560
2016-09-09 2016-09-07 0.353 174,353 +0 0.02% 61,560
2016-09-08 2016-09-06 0.360 174,353 +0 0.02% 62,700
2016-09-07 2016-09-05 0.353 174,353 +0 0.02% 61,560
2016-09-06 2016-09-02 0.366 174,353 +0 0.02% 63,840
2016-09-05 2016-09-01 0.360 174,353 +0 0.02% 62,700
2016-09-02 2016-08-31 0.379 174,353 +0 0.02% 66,120
2016-09-01 2016-08-30 0.379 174,353 +0 0.02% 66,120
2016-08-31 2016-08-29 0.379 174,353 +0 0.02% 66,120
2016-08-30 2016-08-26 0.360 174,353 +0 0.02% 62,700
2016-08-29 2016-08-25 0.360 174,353 +0 0.02% 62,700
2016-08-26 2016-08-24 0.353 174,353 +0 0.02% 61,560
2016-08-25 2016-08-23 0.386 174,353 +0 0.02% 67,260
2016-08-24 2016-08-22 0.386 174,353 +0 0.02% 67,260
2016-08-23 2016-08-19 0.386 174,353 +0 0.02% 67,260
2016-08-22 2016-08-18 0.386 174,353 +0 0.02% 67,260
2016-08-19 2016-08-17 0.386 174,353 +0 0.02% 67,260
2016-08-18 2016-08-16 0.392 174,353 +0 0.02% 68,400
2016-08-17 2016-08-15 0.392 174,353 +0 0.02% 68,400
2016-08-16 2016-08-12 0.399 174,353 +0 0.02% 69,540
2016-08-15 2016-08-11 0.392 174,353 +0 0.02% 68,400
2016-08-12 2016-08-10 0.392 174,353 +0 0.02% 68,400
2016-08-11 2016-08-09 0.392 174,353 +0 0.02% 68,400
2016-08-10 2016-08-08 0.392 174,353 +0 0.02% 68,400
2016-08-09 2016-08-05 0.392 174,353 +0 0.02% 68,400
2016-08-08 2016-08-04 0.392 174,353 +0 0.02% 68,400
2016-08-05 2016-08-03 0.386 174,353 +0 0.02% 67,260
2016-08-04 2016-08-01 0.386 174,353 +0 0.02% 67,260
2016-08-03 2016-07-29 0.366 174,353 +0 0.02% 63,840
2016-08-01 2016-07-28 0.366 174,353 +0 0.02% 63,840
2016-07-29 2016-07-27 0.379 174,353 +0 0.02% 66,120
2016-07-28 2016-07-26 0.340 174,353 +0 0.02% 59,280
2016-07-27 2016-07-25 0.340 174,353 +0 0.02% 59,280
2016-07-26 2016-07-22 0.347 174,353 +0 0.02% 60,420
2016-07-25 2016-07-21 0.347 174,353 +0 0.02% 60,420
2016-07-22 2016-07-20 0.347 174,353 +0 0.02% 60,420
2016-07-21 2016-07-19 0.353 174,353 +0 0.02% 61,560
2016-07-20 2016-07-18 0.366 174,353 +0 0.02% 63,840
2016-07-19 2016-07-15 0.366 174,353 +0 0.02% 63,840
2016-07-18 2016-07-14 0.373 174,353 +0 0.02% 64,980
2016-07-15 2016-07-13 0.379 174,353 +0 0.02% 66,120
2016-07-14 2016-07-12 0.379 174,353 +0 0.02% 66,120
2016-07-13 2016-07-11 0.360 174,353 +0 0.02% 62,700
2016-07-12 2016-07-08 0.366 174,353 +0 0.02% 63,840
2016-07-11 2016-07-07 0.373 174,353 +0 0.02% 64,980
2016-07-08 2016-07-06 0.373 174,353 +0 0.02% 64,980
2016-07-07 2016-07-05 0.373 174,353 +0 0.02% 64,980
2016-07-06 2016-07-04 0.373 174,353 +0 0.02% 64,980
2016-07-05 2016-06-30 0.379 174,353 +0 0.02% 66,120
2016-07-04 2016-06-29 0.405 174,353 +0 0.02% 70,680
2016-06-30 2016-06-28 0.405 174,353 +0 0.02% 70,680
2016-06-29 2016-06-27 0.373 174,353 +0 0.02% 64,980
2016-06-28 2016-06-24 0.373 174,353 +0 0.02% 64,980
2016-06-27 2016-06-23 0.399 174,353 +0 0.02% 69,540
2016-06-24 2016-06-22 0.399 174,353 +0 0.02% 69,540
2016-06-23 2016-06-21 0.392 174,353 +0 0.02% 68,400
2016-06-22 2016-06-20 0.392 174,353 +0 0.02% 68,400
2016-06-21 2016-06-17 0.386 174,353 +0 0.02% 67,260
2016-06-20 2016-06-16 0.405 174,353 +0 0.02% 70,680
2016-06-17 2016-06-15 0.405 174,353 +0 0.02% 70,680
2016-06-16 2016-06-14 0.438 174,353 +0 0.02% 76,380
2016-06-15 2016-06-13 0.405 174,353 +0 0.02% 70,680
2016-06-14 2016-06-10 0.405 174,353 +0 0.02% 70,680
2016-06-13 2016-06-08 0.425 174,353 +0 0.02% 74,100
2016-06-10 2016-06-07 0.425 174,353 +0 0.02% 74,100
2016-06-08 2016-06-06 0.425 174,353 +0 0.02% 74,100
2016-06-07 2016-06-03 0.432 174,353 +0 0.02% 75,240
2016-06-06 2016-06-02 0.432 174,353 +0 0.02% 75,240
2016-06-03 2016-06-01 0.432 174,353 +0 0.02% 75,240
2016-06-02 2016-05-31 0.425 174,353 +0 0.02% 74,100
2016-06-01 2016-05-30 0.425 174,353 +0 0.02% 74,100
2016-05-31 2016-05-27 0.425 174,353 +0 0.02% 74,100
2016-05-30 2016-05-26 0.425 174,353 +0 0.02% 74,100
2016-05-27 2016-05-25 0.425 174,353 +0 0.02% 74,100
2016-05-26 2016-05-24 0.425 174,353 +0 0.02% 74,100
2016-05-25 2016-05-23 0.425 174,353 +0 0.02% 74,100
2016-05-24 2016-05-20 0.425 174,353 +0 0.02% 74,100
2016-05-23 2016-05-19 0.425 174,353 +0 0.02% 74,100
2016-05-20 2016-05-18 0.425 174,353 +0 0.02% 74,100
2016-05-19 2016-05-17 0.438 174,353 +0 0.02% 76,380
2016-05-18 2016-05-16 0.425 174,353 +0 0.02% 74,100
2016-05-17 2016-05-13 0.425 174,353 +0 0.02% 74,100
2016-05-16 2016-05-12 0.425 174,353 +0 0.02% 74,100
2016-05-13 2016-05-11 0.425 174,353 +0 0.02% 74,100
2016-05-12 2016-05-10 0.425 174,353 +0 0.02% 74,100
2016-05-11 2016-05-09 0.425 174,353 +0 0.02% 74,100
2016-05-10 2016-05-06 0.425 174,353 +0 0.02% 74,100
2016-05-09 2016-05-05 0.425 174,353 +0 0.02% 74,100
2016-05-06 2016-05-04 0.425 174,353 +0 0.02% 74,100
2016-05-05 2016-05-03 0.438 174,353 +0 0.02% 76,380
2016-05-04 2016-04-29 0.432 174,353 +0 0.02% 75,240
2016-05-03 2016-04-28 0.432 174,353 +0 0.02% 75,240
2016-04-29 2016-04-27 0.425 174,353 +0 0.02% 74,100
2016-04-28 2016-04-26 0.438 174,353 +0 0.02% 76,380
2016-04-27 2016-04-25 0.451 174,353 +0 0.02% 78,660
2016-04-26 2016-04-22 0.418 174,353 +0 0.02% 72,960
2016-04-25 2016-04-21 0.399 174,353 +0 0.02% 69,540
2016-04-22 2016-04-20 0.392 174,353 +0 0.02% 68,400
2016-04-21 2016-04-19 0.386 174,353 +0 0.02% 67,260
2016-04-20 2016-04-18 0.386 174,353 +0 0.02% 67,260
2016-04-19 2016-04-15 0.392 174,353 +0 0.02% 68,400
2016-04-18 2016-04-14 0.392 174,353 +0 0.02% 68,400
2016-04-15 2016-04-13 0.392 174,353 +0 0.02% 68,400
2016-04-14 2016-04-12 0.425 174,353 +0 0.02% 74,100
2016-04-13 2016-04-11 0.392 174,353 +0 0.02% 68,400
2016-04-12 2016-04-08 0.399 174,353 +0 0.02% 69,540
2016-04-11 2016-04-07 0.399 174,353 +0 0.02% 69,540
2016-04-08 2016-04-06 0.399 174,353 +0 0.02% 69,540
2016-04-07 2016-04-05 0.399 174,353 +0 0.02% 69,540
2016-04-06 2016-04-01 0.405 174,353 +0 0.02% 70,680
2016-04-05 2016-03-31 0.412 174,353 +0 0.02% 71,820
2016-04-01 2016-03-30 0.412 174,353 +0 0.02% 71,820
2016-03-31 2016-03-29 0.405 174,353 +0 0.02% 70,680
2016-03-30 2016-03-24 0.432 174,353 +0 0.02% 75,240
2016-03-29 2016-03-23 0.418 174,353 +0 0.02% 72,960
2016-03-24 2016-03-22 0.432 174,353 +0 0.02% 75,240
2016-03-23 2016-03-21 0.445 174,353 +0 0.02% 77,520
2016-03-22 2016-03-18 0.445 174,353 +0 0.02% 77,520
2016-03-21 2016-03-17 0.438 174,353 +0 0.02% 76,380
2016-03-18 2016-03-16 0.438 174,353 +0 0.02% 76,380
2016-03-17 2016-03-15 0.438 174,353 +0 0.02% 76,380
2016-03-16 2016-03-14 0.445 174,353 +0 0.02% 77,520
2016-03-15 2016-03-11 0.445 174,353 +0 0.02% 77,520
2016-03-14 2016-03-10 0.445 174,353 +0 0.02% 77,520
2016-03-11 2016-03-09 0.432 174,353 +0 0.02% 75,240
2016-03-10 2016-03-08 0.432 174,353 +0 0.02% 75,240
2016-03-09 2016-03-07 0.432 174,353 +0 0.02% 75,240
2016-03-08 2016-03-04 0.438 174,353 +0 0.02% 76,380
2016-03-07 2016-03-03 0.432 174,353 +0 0.02% 75,240
2016-03-04 2016-03-02 0.458 174,353 +0 0.02% 79,800
2016-03-03 2016-03-01 0.432 174,353 +0 0.02% 75,240
2016-03-02 2016-02-29 0.432 174,353 +0 0.02% 75,240
2016-03-01 2016-02-26 0.438 174,353 +0 0.02% 76,380
2016-02-29 2016-02-25 0.418 174,353 +0 0.02% 72,960
2016-02-26 2016-02-24 0.445 174,353 +0 0.02% 77,520
2016-02-25 2016-02-23 0.458 174,353 +0 0.02% 79,800
2016-02-24 2016-02-22 0.464 174,353 +0 0.02% 80,940
2016-02-23 2016-02-19 0.464 174,353 +0 0.02% 80,940
2016-02-22 2016-02-18 0.471 174,353 +0 0.02% 82,080
2016-02-19 2016-02-17 0.458 174,353 +0 0.02% 79,800
2016-02-18 2016-02-16 0.458 174,353 +0 0.02% 79,800
2016-02-17 2016-02-15 0.464 174,353 +0 0.02% 80,940
2016-02-16 2016-02-12 0.464 174,353 +0 0.02% 80,940
2016-02-15 2016-02-11 0.458 174,353 +0 0.02% 79,800
2016-02-12 2016-02-05 0.471 174,353 +0 0.02% 82,080
2016-02-11 2016-02-04 0.445 174,353 +0 0.02% 77,520
2016-02-05 2016-02-03 0.432 174,353 +0 0.02% 75,240
2016-02-04 2016-02-02 0.458 174,353 +0 0.02% 79,800
2016-02-03 2016-02-01 0.438 174,353 +0 0.02% 76,380
2016-02-02 2016-01-29 0.458 174,353 +0 0.02% 79,800
2016-02-01 2016-01-28 0.458 174,353 +0 0.02% 79,800
2016-01-29 2016-01-27 0.464 174,353 +0 0.02% 80,940
2016-01-28 2016-01-26 0.425 174,353 +0 0.02% 74,100
2016-01-27 2016-01-25 0.425 174,353 +0 0.02% 74,100
2016-01-26 2016-01-22 0.418 174,353 +0 0.02% 72,960
2016-01-25 2016-01-21 0.451 174,353 +0 0.02% 78,660
2016-01-22 2016-01-20 0.445 174,353 +0 0.02% 77,520
2016-01-21 2016-01-19 0.458 174,353 +0 0.02% 79,800
2016-01-20 2016-01-18 0.458 174,353 +0 0.02% 79,800
2016-01-19 2016-01-15 0.438 174,353 +0 0.02% 76,380
2016-01-18 2016-01-14 0.458 174,353 +0 0.02% 79,800
2016-01-15 2016-01-13 0.445 174,353 +0 0.02% 77,520
2016-01-14 2016-01-12 0.458 174,353 +0 0.02% 79,800
2016-01-13 2016-01-11 0.471 174,353 +0 0.02% 82,080
2016-01-12 2016-01-08 0.510 174,353 +0 0.02% 88,920
2016-01-11 2016-01-07 0.484 174,353 +0 0.02% 84,360
2016-01-08 2016-01-06 0.503 174,353 +0 0.02% 87,780
2016-01-07 2016-01-05 0.503 174,353 +0 0.02% 87,780
2016-01-06 2016-01-04 0.517 174,353 +0 0.02% 90,060
2016-01-05 2015-12-31 0.497 174,353 +0 0.02% 86,640
2016-01-04 2015-12-29 0.510 174,353 +0 0.02% 88,920
2015-12-30 2015-12-28 0.503 174,353 +0 0.02% 87,780
2015-12-29 2015-12-24 0.510 174,353 +0 0.02% 88,920
2015-12-28 2015-12-22 0.510 174,353 +0 0.02% 88,920
2015-12-23 2015-12-21 0.490 174,353 +0 0.02% 85,500
2015-12-22 2015-12-18 0.497 174,353 +0 0.02% 86,640
2015-12-21 2015-12-17 0.517 174,353 +0 0.02% 90,060
2015-12-18 2015-12-16 0.523 174,353 +0 0.02% 91,200
2015-12-17 2015-12-15 0.497 174,353 +0 0.02% 86,640
2015-12-16 2015-12-14 0.490 174,353 +0 0.02% 85,500
2015-12-15 2015-12-11 0.497 174,353 +0 0.02% 86,640
2015-12-14 2015-12-10 0.517 174,353 +0 0.02% 90,060
2015-12-11 2015-12-09 0.543 174,353 +0 0.02% 94,620
2015-12-10 2015-12-08 0.543 174,353 +0 0.02% 94,620
2015-12-09 2015-12-07 0.556 174,353 +0 0.02% 96,900
2015-12-08 2015-12-04 0.562 174,353 +0 0.02% 98,040
2015-12-07 2015-12-03 0.536 174,353 +0 0.02% 93,480
2015-12-04 2015-12-02 0.536 174,353 +0 0.02% 93,480
2015-12-03 2015-12-01 0.549 174,353 +0 0.02% 95,760
2015-12-02 2015-11-30 0.536 174,353 +0 0.02% 93,480
2015-12-01 2015-11-27 0.536 174,353 +0 0.02% 93,480
2015-11-30 2015-11-26 0.556 174,353 +0 0.02% 96,900
2015-11-27 2015-11-25 0.556 174,353 +0 0.02% 96,900
2015-11-26 2015-11-24 0.562 174,353 +0 0.02% 98,040
2015-11-25 2015-11-23 0.549 174,353 +0 0.02% 95,760
2015-11-24 2015-11-20 0.562 174,353 +0 0.02% 98,040
2015-11-23 2015-11-19 0.536 174,353 +0 0.02% 93,480
2015-11-20 2015-11-18 0.556 174,353 +0 0.02% 96,900
2015-11-19 2015-11-17 0.536 174,353 +0 0.02% 93,480
2015-11-18 2015-11-16 0.536 174,353 +0 0.02% 93,480
2015-11-17 2015-11-13 0.543 174,353 +0 0.02% 94,620
2015-11-16 2015-11-12 0.556 174,353 +0 0.02% 96,900
2015-11-13 2015-11-11 0.556 174,353 +0 0.02% 96,900
2015-11-12 2015-11-10 0.575 174,353 +0 0.02% 100,320
2015-11-11 2015-11-09 0.556 174,353 +0 0.02% 96,900
2015-11-10 2015-11-06 0.569 174,353 +0 0.02% 99,180
2015-11-09 2015-11-05 0.575 174,353 +0 0.02% 100,320
2015-11-06 2015-11-04 0.575 174,353 +0 0.02% 100,320
2015-11-05 2015-11-03 0.543 174,353 +0 0.02% 94,620
2015-11-04 2015-11-02 0.543 174,353 +0 0.02% 94,620
2015-11-03 2015-10-30 0.530 174,353 +0 0.02% 92,340
2015-11-02 2015-10-29 0.530 174,353 +0 0.02% 92,340
2015-10-30 2015-10-28 0.536 174,353 +0 0.02% 93,480
2015-10-29 2015-10-27 0.536 174,353 +0 0.02% 93,480
2015-10-28 2015-10-26 0.556 174,353 +0 0.02% 96,900
2015-10-27 2015-10-23 0.562 174,353 +0 0.02% 98,040
2015-10-26 2015-10-22 0.549 174,353 +0 0.02% 95,760
2015-10-23 2015-10-20 0.575 174,353 +0 0.02% 100,320
2015-10-22 2015-10-19 0.575 174,353 +0 0.02% 100,320
2015-10-20 2015-10-16 0.595 174,353 +0 0.02% 103,740
2015-10-19 2015-10-15 0.562 174,353 +0 0.02% 98,040
2015-10-16 2015-10-14 0.562 174,353 +0 0.02% 98,040
2015-10-15 2015-10-13 0.588 174,353 +0 0.02% 102,600
2015-10-14 2015-10-12 0.575 174,353 +0 0.02% 100,320
2015-10-13 2015-10-09 0.549 174,353 +0 0.02% 95,760
2015-10-12 2015-10-08 0.549 174,353 +0 0.02% 95,760
2015-10-09 2015-10-07 0.523 174,353 +0 0.02% 91,200
2015-10-08 2015-10-06 0.517 174,353 +0 0.02% 90,060
2015-10-07 2015-10-05 0.549 174,353 +0 0.02% 95,760
2015-10-06 2015-10-02 0.530 174,353 +0 0.02% 92,340
2015-10-05 2015-09-30 0.510 174,353 +0 0.02% 88,920
2015-10-02 2015-09-29 0.536 174,353 +0 0.02% 93,480
2015-09-30 2015-09-25 0.543 174,353 +0 0.02% 94,620
2015-09-29 2015-09-24 0.562 174,353 +0 0.02% 98,040
2015-09-25 2015-09-23 0.562 174,353 +0 0.02% 98,040
2015-09-24 2015-09-22 0.575 174,353 +0 0.02% 100,320
2015-09-23 2015-09-21 0.549 174,353 +0 0.02% 95,760
2015-09-22 2015-09-18 0.549 174,353 +0 0.02% 95,760
2015-09-21 2015-09-17 0.517 174,353 +0 0.02% 90,060
2015-09-18 2015-09-16 0.517 174,353 +0 0.02% 90,060
2015-09-17 2015-09-15 0.497 174,353 +0 0.02% 86,640
2015-09-16 2015-09-14 0.497 174,353 +0 0.02% 86,640
2015-09-15 2015-09-11 0.503 174,353 +0 0.02% 87,780
2015-09-14 2015-09-10 0.490 174,353 +0 0.02% 85,500
2015-09-11 2015-09-09 0.510 174,353 +0 0.02% 88,920
2015-09-10 2015-09-08 0.490 174,353 +0 0.02% 85,500
2015-09-09 2015-09-07 0.464 174,353 +0 0.02% 80,940
2015-09-08 2015-09-04 0.458 174,353 +0 0.02% 79,800
2015-09-07 2015-09-02 0.471 174,353 +0 0.02% 82,080
2015-09-04 2015-09-01 0.458 174,353 +0 0.02% 79,800
2015-09-02 2015-08-31 0.458 174,353 +0 0.02% 79,800
2015-09-01 2015-08-28 0.471 174,353 +0 0.02% 82,080
2015-08-31 2015-08-27 0.471 174,353 +0 0.02% 82,080
2015-08-28 2015-08-26 0.438 174,353 +0 0.02% 76,380
2015-08-27 2015-08-25 0.432 174,353 +0 0.02% 75,240
2015-08-26 2015-08-24 0.445 174,353 +0 0.02% 77,520
2015-08-25 2015-08-21 0.510 174,353 +0 0.02% 88,920
2015-08-24 2015-08-20 0.510 174,353 +0 0.02% 88,920
2015-08-21 2015-08-19 0.536 174,353 +0 0.02% 93,480
2015-08-20 2015-08-18 0.562 174,353 +0 0.02% 98,040
2015-08-19 2015-08-17 0.595 174,353 +0 0.02% 103,740
2015-08-18 2015-08-14 0.595 174,353 +0 0.02% 103,740
2015-08-17 2015-08-13 0.582 174,353 +0 0.02% 101,460
2015-08-14 2015-08-12 0.588 174,353 +0 0.02% 102,600
2015-08-13 2015-08-11 0.628 174,353 +0 0.02% 109,440
2015-08-12 2015-08-10 0.647 174,353 +0 0.02% 112,860
2015-08-11 2015-08-07 0.647 174,353 +0 0.02% 112,860
2015-08-10 2015-08-06 0.654 174,353 +0 0.02% 114,000
2015-08-07 2015-08-05 0.634 174,353 +0 0.02% 110,580
2015-08-06 2015-08-04 0.647 174,353 +0 0.02% 112,860
2015-08-05 2015-08-03 0.621 174,353 +0 0.02% 108,300
2015-08-04 2015-07-31 0.654 174,353 +0 0.02% 114,000
2015-08-03 2015-07-30 0.680 174,353 +0 0.02% 118,560
2015-07-31 2015-07-29 0.680 174,353 +0 0.02% 118,560
2015-07-30 2015-07-28 0.641 174,353 +0 0.02% 111,720
2015-07-29 2015-07-27 0.654 174,353 +0 0.02% 114,000
2015-07-28 2015-07-24 0.745 174,353 +0 0.02% 129,960
2015-07-27 2015-07-23 0.758 174,353 +0 0.02% 132,240
2015-07-24 2015-07-22 0.758 174,353 +0 0.02% 132,240
2015-07-23 2015-07-21 0.772 174,353 +0 0.02% 134,520
2015-07-22 2015-07-20 0.745 174,353 +0 0.02% 129,960
2015-07-21 2015-07-17 0.719 174,353 +0 0.02% 125,400
2015-07-20 2015-07-16 0.719 174,353 +0 0.02% 125,400
2015-07-17 2015-07-15 0.706 174,353 +0 0.02% 123,120
2015-07-16 2015-07-14 0.785 174,353 +0 0.02% 136,800
2015-07-15 2015-07-13 0.772 174,353 +0 0.02% 134,520
2015-07-14 2015-07-10 0.693 174,353 +0 0.02% 120,840
2015-07-13 2015-07-09 0.615 174,353 +0 0.02% 107,160
2015-07-10 2015-07-08 0.451 174,353 +0 0.02% 78,660
2015-07-09 2015-07-07 0.490 174,353 +0 0.02% 85,500
2015-07-08 2015-07-06 0.575 174,353 +0 0.02% 100,320
2015-07-07 2015-07-03 0.693 174,353 +0 0.02% 120,840
2015-07-06 2015-07-02 0.785 174,353 +0 0.02% 136,800
2015-07-03 2015-06-30 0.863 174,353 +0 0.02% 150,480
2015-07-02 2015-06-29 0.850 174,353 +0 0.02% 148,200
2015-06-30 2015-06-26 0.928 174,353 +4,588 0.02% 161,880
2015-06-29 2015-06-25 0.955 169,765 +4,589 0.01% 162,060
2015-06-24 2015-06-22 1.033 165,176 +4,588 0.01% 170,640
2015-06-12 2015-06-10 1.164 160,588 -152,941 0.01% 186,900
2015-06-02 2015-05-29 1.085 313,529 +152,941 0.03% 340,300
2013-10-22 2013-10-18 0.418 160,588 -22,941 0.01% 67,200
2013-10-15 2013-10-10 0.392 183,529 -38,236 0.02% 72,000
2013-10-11 2013-10-09 0.399 221,765 +38,236 0.02% 88,450
2013-09-18 2013-09-16 0.458 183,529 -15,295 0.02% 84,000
2013-09-10 2013-09-06 0.471 198,824 +38,236 0.02% 93,600
2011-10-28 2011-10-26 0.360 160,588 -76,471 0.01% 57,750
2011-10-21 2011-10-19 0.399 237,059 +76,471 0.02% 94,550
2011-09-16 2011-09-14 0.340 160,588 +53,529 0.02% 54,600
2011-06-09 2011-06-07 0.602 107,059 -68,823 0.01% 64,400
2011-05-18 2011-05-16 0.582 175,882 +15,294 0.02% 102,350
2011-04-21 2011-04-19 1.046 160,588 +22,941 0.02% 168,000
2011-03-22 2011-03-18 1.112 137,647 -15,294 0.01% 153,000
2011-01-18 2011-01-14 1.242 152,941 -7,647 0.02% 190,000
2011-01-17 2011-01-13 1.282 160,588 +7,647 0.02% 205,800
2011-01-04 2010-12-31 1.321 152,941 -474,118 0.02% 202,000
2010-12-29 2010-12-24 1.177 627,059 +30,588 0.06% 738,000
2010-12-22 2010-12-20 1.098 596,471 -22,941 0.06% 655,200
2010-12-09 2010-12-07 1.151 619,412 +38,236 0.06% 712,800
2010-11-05 2010-11-03 1.177 581,176 +50,470 0.06% 683,999
2010-10-25 2010-10-21 1.321 530,706 +48,941 0.05% 700,940
2010-08-20 2010-08-18 0.837 481,765 -487,882 0.05% 403,200
2010-05-06 2010-05-04 0.654 969,647 -76,471 0.10% 634,000
2008-03-27 2008-03-25 0.569 1,046,118 +76,471 0.11% 595,080
2008-03-13 2008-03-11 0.758 969,647 +182,000 0.10% 735,440
2008-03-12 2008-03-10 0.785 787,647 +305,882 0.08% 618,000
2007-12-04 2007-11-30 3.112 481,765 +76,471 0.05% 1,499,401
2007-11-30 2007-11-28 3.086 405,294 +76,470 0.04% 1,250,800
2007-11-22 2007-11-20 3.570 328,824 +76,471 0.03% 1,173,902
2007-11-20 2007-11-16 3.138 252,353 +76,471 0.03% 792,000
2007-11-12 2007-11-08 3.295 175,882 +168,235 0.02% 579,599
2007-10-04 2007-10-02 3.596 7,647 -107,059 0.00% 27,500
2007-10-03 2007-09-28 3.727 114,706 -152,941 0.01% 427,500
2007-09-27 2007-09-24 3.596 267,647 +76,471 0.03% 962,500
2007-09-24 2007-09-20 3.596 191,176 +76,470 0.02% 687,498
2007-09-14 2007-09-12 3.714 114,706 +7,647 0.01% 426,000
2007-08-15 2007-08-13 3.662 107,059 +107,059 0.01% 392,001
2007-06-26 2007-06-22 3.675 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top