History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-10-08 | 2025-10-03 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-10-06 | 2025-10-02 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-10-03 | 2025-09-30 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-09-30 | 2025-09-26 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-09-29 | 2025-09-25 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-26 | 2025-09-24 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-09-25 | 2025-09-23 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-09-24 | 2025-09-22 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-09-23 | 2025-09-19 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-09-22 | 2025-09-18 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2025-09-19 | 2025-09-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-17 | 2025-09-15 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-09-15 | 2025-09-11 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-09-12 | 2025-09-10 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-09-10 | 2025-09-08 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-09-09 | 2025-09-05 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-09-08 | 2025-09-04 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-09-05 | 2025-09-03 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-09-04 | 2025-09-02 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-09-03 | 2025-09-01 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-09-02 | 2025-08-29 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-09-01 | 2025-08-28 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-27 | 2025-08-25 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-26 | 2025-08-22 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-25 | 2025-08-21 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-08-22 | 2025-08-20 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-21 | 2025-08-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-08-20 | 2025-08-18 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-08-19 | 2025-08-15 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-08-18 | 2025-08-14 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-08-15 | 2025-08-13 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-08-14 | 2025-08-12 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-08-13 | 2025-08-11 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-08-12 | 2025-08-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-08-11 | 2025-08-07 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-08-08 | 2025-08-06 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-08-07 | 2025-08-05 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-08-06 | 2025-08-04 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-08-05 | 2025-08-01 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-08-04 | 2025-07-31 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-31 | 2025-07-29 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-28 | 2025-07-24 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-25 | 2025-07-23 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-24 | 2025-07-22 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-23 | 2025-07-21 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-22 | 2025-07-18 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-21 | 2025-07-17 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-18 | 2025-07-16 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-17 | 2025-07-15 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-07-16 | 2025-07-14 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-15 | 2025-07-11 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-10 | 2025-07-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-09 | 2025-07-07 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-08 | 2025-07-04 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-07 | 2025-07-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-04 | 2025-07-02 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-03 | 2025-06-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-02 | 2025-06-27 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-30 | 2025-06-26 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-26 | 2025-06-24 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-24 | 2025-06-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-23 | 2025-06-19 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-16 | 2025-06-12 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-13 | 2025-06-11 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-12 | 2025-06-10 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-06-11 | 2025-06-09 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-10 | 2025-06-06 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-09 | 2025-06-05 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-06 | 2025-06-04 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-03 | 2025-05-30 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-02 | 2025-05-29 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-30 | 2025-05-28 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-28 | 2025-05-26 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-26 | 2025-05-22 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-23 | 2025-05-21 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-22 | 2025-05-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-05-15 | 2025-05-13 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-05-12 | 2025-05-08 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-09 | 2025-05-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-05-08 | 2025-05-06 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-04-24 | 2025-04-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-17 | 2025-04-15 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-16 | 2025-04-14 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-15 | 2025-04-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-14 | 2025-04-10 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-11 | 2025-04-09 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-10 | 2025-04-08 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-09 | 2025-04-07 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-08 | 2025-04-03 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-07 | 2025-04-02 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-03 | 2025-04-01 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-02 | 2025-03-31 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-04-01 | 2025-03-28 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-31 | 2025-03-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-28 | 2025-03-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-26 | 2025-03-24 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-25 | 2025-03-21 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-24 | 2025-03-20 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-21 | 2025-03-19 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-20 | 2025-03-18 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-19 | 2025-03-17 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-18 | 2025-03-14 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-03-17 | 2025-03-13 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-03-14 | 2025-03-12 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-13 | 2025-03-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-12 | 2025-03-10 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-11 | 2025-03-07 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-10 | 2025-03-06 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-03-07 | 2025-03-05 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-03-06 | 2025-03-04 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-03-05 | 2025-03-03 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-03-04 | 2025-02-28 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-03-03 | 2025-02-27 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-02-28 | 2025-02-26 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-02-24 | 2025-02-20 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-02-21 | 2025-02-19 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-02-18 | 2025-02-14 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-02-17 | 2025-02-13 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-02-14 | 2025-02-12 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-02-13 | 2025-02-11 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-02-12 | 2025-02-10 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-02-11 | 2025-02-07 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-02-10 | 2025-02-06 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-02-07 | 2025-02-05 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-02-06 | 2025-02-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-02-05 | 2025-02-03 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-02-04 | 2025-01-28 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-02-03 | 2025-01-24 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-27 | 2025-01-23 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-24 | 2025-01-22 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-23 | 2025-01-21 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-22 | 2025-01-20 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-21 | 2025-01-17 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-20 | 2025-01-16 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-17 | 2025-01-15 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-16 | 2025-01-14 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-15 | 2025-01-13 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-01-14 | 2025-01-10 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-01-13 | 2025-01-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-02 | 2024-12-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-12-19 | 2024-12-17 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-12-18 | 2024-12-16 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-12-17 | 2024-12-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-12-13 | 2024-12-11 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-12-12 | 2024-12-10 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-12-11 | 2024-12-09 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-10 | 2024-12-06 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-09 | 2024-12-05 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-06 | 2024-12-04 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-05 | 2024-12-03 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-04 | 2024-12-02 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-03 | 2024-11-29 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-12-02 | 2024-11-28 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-11-29 | 2024-11-27 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-11-28 | 2024-11-26 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-11-27 | 2024-11-25 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-11-26 | 2024-11-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-11-25 | 2024-11-21 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-11-22 | 2024-11-20 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-11-21 | 2024-11-19 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-11-18 | 2024-11-14 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-11-15 | 2024-11-13 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-11-14 | 2024-11-12 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-11-13 | 2024-11-11 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-11-11 | 2024-11-07 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-11-08 | 2024-11-06 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-11-07 | 2024-11-05 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-11-06 | 2024-11-04 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-11-05 | 2024-11-01 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-11-04 | 2024-10-31 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-11-01 | 2024-10-30 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-10-31 | 2024-10-29 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-10-30 | 2024-10-28 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-10-29 | 2024-10-25 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-10-28 | 2024-10-24 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-10-25 | 2024-10-23 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-10-24 | 2024-10-22 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-10-23 | 2024-10-21 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-10-22 | 2024-10-18 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-10-21 | 2024-10-17 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-10-18 | 2024-10-16 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-10-17 | 2024-10-15 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-10-16 | 2024-10-14 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-15 | 2024-10-10 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-10-14 | 2024-10-09 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-10 | 2024-10-08 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-09 | 2024-10-07 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-08 | 2024-10-04 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-10-07 | 2024-10-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-10-03 | 2024-09-30 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-02 | 2024-09-27 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-09-30 | 2024-09-26 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-09-27 | 2024-09-25 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-19 | 2024-09-16 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-17 | 2024-09-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-16 | 2024-09-12 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-09-13 | 2024-09-11 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-09-12 | 2024-09-10 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-09-11 | 2024-09-09 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-09-10 | 2024-09-05 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-09 | 2024-09-04 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-09-05 | 2024-09-03 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-09-04 | 2024-09-02 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-09-03 | 2024-08-30 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-09-02 | 2024-08-29 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-30 | 2024-08-28 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-29 | 2024-08-27 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-28 | 2024-08-26 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-08-27 | 2024-08-23 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-08-26 | 2024-08-22 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-23 | 2024-08-21 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-22 | 2024-08-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-21 | 2024-08-19 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-16 | 2024-08-14 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-15 | 2024-08-13 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-14 | 2024-08-12 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-08-13 | 2024-08-09 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-08-12 | 2024-08-08 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-08-09 | 2024-08-07 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-08-08 | 2024-08-06 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-08-07 | 2024-08-05 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-08-06 | 2024-08-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-08-05 | 2024-08-01 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-08-02 | 2024-07-31 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-08-01 | 2024-07-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-07-31 | 2024-07-29 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-07-30 | 2024-07-26 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-07-29 | 2024-07-25 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-07-26 | 2024-07-24 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-07-25 | 2024-07-23 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-24 | 2024-07-22 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-23 | 2024-07-19 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-07-19 | 2024-07-17 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-07-18 | 2024-07-16 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-17 | 2024-07-15 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-16 | 2024-07-12 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-15 | 2024-07-11 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-12 | 2024-07-10 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-11 | 2024-07-09 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-10 | 2024-07-08 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-09 | 2024-07-05 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-08 | 2024-07-04 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-05 | 2024-07-03 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-04 | 2024-07-02 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-03 | 2024-06-28 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-07-02 | 2024-06-27 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-06-28 | 2024-06-26 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-06-27 | 2024-06-25 | 0.074 | 30,000 | -2,000 | 0.00% | 2,220 |
| 2023-06-14 | 2023-06-12 | 0.083 | 32,000 | +2,000 | 0.00% | 2,656 |
| 2022-07-27 | 2022-07-25 | 0.109 | 30,000 | -6,500 | 0.00% | 3,270 |
| 2021-06-22 | 2021-06-18 | 0.095 | 36,500 | +6,500 | 0.00% | 3,468 |
| 2019-06-04 | 2019-05-31 | 0.121 | 30,000 | -600,000 | 0.00% | 3,630 |
| 2018-08-02 | 2018-07-31 | 0.471 | 630,000 | +148,235 | 0.04% | 296,585 |
| 2017-09-28 | 2017-09-26 | 0.366 | 481,765 | -136,094,706 | 0.04% | 176,400 |
| 2015-08-06 | 2015-08-04 | 0.647 | 136,576,471 | -12,235 | 11.76% | 88,407,000 |
| 2015-08-04 | 2015-07-31 | 0.654 | 136,588,706 | +12,235 | 11.76% | 89,308,000 |
| 2015-07-07 | 2015-07-03 | 0.693 | 136,576,471 | +229,412 | 11.76% | 94,658,000 |
| 2015-06-22 | 2015-06-18 | 1.098 | 136,347,059 | -6,123,917 | 11.74% | 149,772,000 |
| 2015-06-18 | 2015-06-16 | 1.020 | 142,470,976 | +229,411 | 12.27% | 145,320,396 |
| 2015-06-17 | 2015-06-15 | 1.046 | 142,241,565 | -2,674,941 | 12.25% | 148,806,560 |
| 2015-06-16 | 2015-06-12 | 1.046 | 144,916,506 | -14,171,529 | 12.48% | 151,604,960 |
| 2015-06-10 | 2015-06-08 | 1.177 | 159,088,035 | +6,123,917 | 13.70% | 187,234,380 |
| 2015-06-04 | 2015-06-02 | 1.072 | 152,964,118 | +152,941,177 | 13.17% | 164,024,600 |
| 2015-05-27 | 2015-05-22 | 0.798 | 22,941 | -764,706 | 0.00% | 18,300 |
| 2015-05-26 | 2015-05-21 | 0.758 | 787,647 | -1,147,059 | 0.07% | 597,400 |
| 2015-04-16 | 2015-04-14 | 0.634 | 1,934,706 | -48,941 | 0.17% | 1,227,050 |
| 2015-04-15 | 2015-04-13 | 0.680 | 1,983,647 | +48,941 | 0.17% | 1,348,880 |
| 2015-04-10 | 2015-04-08 | 0.615 | 1,934,706 | +1,911,765 | 0.17% | 1,189,100 |
| 2015-04-08 | 2015-04-01 | 0.536 | 22,941 | -383,883 | 0.00% | 12,300 |
| 2015-04-02 | 2015-03-31 | 0.484 | 406,824 | -380,823 | 0.04% | 196,840 |
| 2015-03-31 | 2015-03-27 | 0.451 | 787,647 | -458,824 | 0.07% | 355,350 |
| 2014-12-29 | 2014-12-22 | 0.438 | 1,246,471 | -942,117 | 0.11% | 546,050 |
| 2014-09-08 | 2014-09-04 | 0.484 | 2,188,588 | +2,188,588 | 0.19% | 1,058,940 |
| 2013-12-30 | 2013-12-24 | 0.536 | 0 | -122,353 | ||
| 2013-12-18 | 2013-12-16 | 0.556 | 122,353 | -76,471 | 0.01% | 68,000 |
| 2013-12-17 | 2013-12-13 | 0.549 | 198,824 | +4,589 | 0.02% | 109,200 |
| 2013-12-11 | 2013-12-09 | 0.536 | 194,235 | +117,764 | 0.02% | 104,140 |
| 2013-11-27 | 2013-11-25 | 0.497 | 76,471 | +76,471 | 0.01% | 38,000 |
| 2007-06-26 | 2007-06-22 | 3.675 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy