History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 3,222,000 +0 0.21% 193,320
2025-10-13 2025-10-09 0.060 3,222,000 +0 0.21% 193,320
2025-10-10 2025-10-08 0.064 3,222,000 +0 0.21% 206,208
2025-10-09 2025-10-06 0.065 3,222,000 +0 0.21% 209,430
2025-10-08 2025-10-03 0.065 3,222,000 +0 0.21% 209,430
2025-10-06 2025-10-02 0.069 3,222,000 +1,366,000 0.21% 222,318
2025-07-22 2025-07-18 0.049 1,856,000 +200,000 0.12% 90,944
2025-03-21 2025-03-19 0.065 1,656,000 +10,000 0.11% 107,640
2025-03-17 2025-03-13 0.064 1,646,000 +100,000 0.11% 105,344
2024-10-24 2024-10-22 0.102 1,546,000 -132,000 0.10% 157,692
2024-10-23 2024-10-21 0.101 1,678,000 +100,000 0.11% 169,478
2024-07-19 2024-07-17 0.059 1,578,000 -490,000 0.10% 93,102
2022-06-16 2022-06-14 0.115 2,068,000 +20,000 0.14% 237,820
2022-03-16 2022-03-14 0.100 2,048,000 -24,000 0.14% 204,800
2022-03-15 2022-03-11 0.100 2,072,000 -6,000 0.14% 207,200
2021-11-12 2021-11-10 0.098 2,078,000 -266,000 0.14% 203,644
2021-09-27 2021-09-23 0.100 2,344,000 -34,000 0.16% 234,400
2021-07-28 2021-07-26 0.101 2,378,000 -80,000 0.16% 240,178
2021-07-27 2021-07-23 0.106 2,458,000 +80,000 0.16% 260,548
2021-05-05 2021-05-03 0.091 2,378,000 -8,000 0.16% 216,398
2021-04-29 2021-04-27 0.103 2,386,000 -2,000 0.16% 245,758
2021-03-24 2021-03-22 0.093 2,388,000 -10,000 0.16% 222,084
2021-02-25 2021-02-23 0.094 2,398,000 +200,000 0.16% 225,412
2021-01-04 2020-12-29 0.092 2,198,000 -10,000 0.15% 202,216
2020-12-30 2020-12-28 0.097 2,208,000 +10,000 0.15% 214,176
2020-09-29 2020-09-25 0.096 2,198,000 -400,000 0.15% 211,008
2020-08-28 2020-08-26 0.100 2,598,000 +300,000 0.17% 259,800
2020-03-18 2020-03-16 0.135 2,298,000 -22,000 0.15% 310,230
2020-01-23 2020-01-21 0.155 2,320,000 -500,000 0.15% 359,600
2020-01-15 2020-01-13 0.157 2,820,000 -100,000 0.19% 442,740
2019-12-19 2019-12-17 0.125 2,920,000 -300,000 0.19% 365,000
2019-12-12 2019-12-10 0.115 3,220,000 -310,000 0.21% 370,300
2019-11-13 2019-11-11 0.114 3,530,000 -100,000 0.23% 402,420
2019-11-05 2019-11-01 0.128 3,630,000 +10,000 0.24% 464,640
2019-09-27 2019-09-25 0.140 3,620,000 -2,000 0.24% 506,800
2019-09-26 2019-09-24 0.140 3,622,000 -150,000 0.24% 507,080
2019-09-03 2019-08-30 0.110 3,772,000 -40,000 0.25% 414,920
2019-08-07 2019-08-05 0.112 3,812,000 +38,000 0.25% 426,944
2019-07-02 2019-06-27 0.120 3,774,000 +2,000 0.25% 452,880
2019-06-04 2019-05-31 0.121 3,772,000 +242,000 0.25% 456,412
2019-05-30 2019-05-28 0.130 3,530,000 +30,000 0.23% 458,900
2019-05-29 2019-05-27 0.133 3,500,000 +20,000 0.23% 465,500
2019-05-06 2019-05-02 0.150 3,480,000 +4,000 0.23% 522,000
2019-04-01 2019-03-28 0.208 3,476,000 -20,000 0.23% 723,008
2019-03-29 2019-03-27 0.208 3,496,000 +18,000 0.23% 727,168
2019-03-25 2019-03-21 0.210 3,478,000 -2,000 0.23% 730,380
2019-03-22 2019-03-20 0.210 3,480,000 -8,000 0.23% 730,800
2019-02-25 2019-02-21 0.159 3,488,000 -200,000 0.23% 554,592
2019-01-18 2019-01-16 0.185 3,688,000 -2,000 0.24% 682,280
2018-12-10 2018-12-06 0.192 3,690,000 -200,000 0.24% 708,480
2018-12-05 2018-12-03 0.205 3,890,000 +1,600,000 0.26% 797,450
2018-11-01 2018-10-30 0.180 2,290,000 -2,000 0.15% 412,200
2018-10-15 2018-10-11 0.177 2,292,000 -400,000 0.15% 405,684
2018-09-20 2018-09-18 0.168 2,692,000 +4,000 0.18% 452,256
2018-08-28 2018-08-24 0.200 2,688,000 -400,000 0.18% 537,600
2018-08-06 2018-08-02 0.240 3,088,000 -90,000 0.20% 741,120
2018-08-03 2018-08-01 0.445 3,178,000 -234,000 0.21% 1,412,988
2018-08-02 2018-07-31 0.471 3,412,000 +672,824 0.22% 1,606,265
2018-08-01 2018-07-30 0.418 2,739,176 -104,000 0.24% 1,146,240
2018-07-31 2018-07-27 0.399 2,843,176 -30,589 0.24% 1,133,990
2018-07-30 2018-07-26 0.399 2,873,765 +94,824 0.25% 1,146,190
2018-07-27 2018-07-25 0.373 2,778,941 +146,823 0.24% 1,035,690
2018-07-26 2018-07-24 0.392 2,632,118 +396,118 0.23% 1,032,600
2018-07-25 2018-07-23 0.333 2,236,000 +627,059 0.19% 745,620
2018-07-23 2018-07-19 0.327 1,608,941 +70,353 0.14% 526,000
2018-06-29 2018-06-27 0.294 1,538,588 -152,941 0.13% 452,700
2018-05-17 2018-05-15 0.353 1,691,529 +15,294 0.15% 597,240
2018-05-04 2018-05-02 0.347 1,676,235 -53,530 0.14% 580,880
2018-03-29 2018-03-27 0.311 1,729,765 -76,470 0.15% 538,356
2018-03-15 2018-03-13 0.313 1,806,235 -1,530 0.16% 564,518
2018-03-09 2018-03-07 0.301 1,807,765 -1,529 0.16% 543,720
2018-03-05 2018-03-01 0.303 1,809,294 -191,177 0.16% 548,912
2018-02-27 2018-02-23 0.302 2,000,471 +10,706 0.17% 604,296
2018-02-12 2018-02-08 0.340 1,989,765 +9,177 0.17% 676,520
2018-01-03 2017-12-29 0.432 1,980,588 -229,412 0.17% 854,700
2018-01-02 2017-12-28 0.405 2,210,000 -10,706 0.19% 895,900
2017-12-06 2017-12-04 0.373 2,220,706 -15,294 0.19% 827,640
2017-11-28 2017-11-24 0.340 2,236,000 -191,176 0.19% 760,240
2017-10-19 2017-10-17 0.379 2,427,176 +15,294 0.21% 920,460
2017-10-17 2017-10-13 0.366 2,411,882 -93,294 0.21% 883,120
2017-10-09 2017-10-04 0.392 2,505,176 -1,530 0.22% 982,800
2017-10-04 2017-09-29 0.399 2,506,706 +76,471 0.22% 999,790
2017-09-05 2017-09-01 0.392 2,430,235 -16,824 0.21% 953,400
2017-09-04 2017-08-31 0.392 2,447,059 +126,941 0.21% 960,000
2017-08-22 2017-08-18 0.425 2,320,118 +12,236 0.20% 986,050
2017-08-09 2017-08-07 0.458 2,307,882 -312,000 0.20% 1,056,300
2017-08-07 2017-08-03 0.464 2,619,882 -382,353 0.23% 1,216,230
2017-08-04 2017-08-02 0.458 3,002,235 -76,471 0.26% 1,374,100
2017-07-21 2017-07-19 0.477 3,078,706 -1,529 0.27% 1,469,490
2017-07-13 2017-07-11 0.490 3,080,235 -1,530 0.27% 1,510,500
2017-07-12 2017-07-10 0.484 3,081,765 +1,530 0.27% 1,491,100
2017-07-11 2017-07-07 0.490 3,080,235 -76,471 0.27% 1,510,500
2017-07-10 2017-07-06 0.490 3,156,706 -15,294 0.27% 1,548,000
2017-07-05 2017-07-03 0.477 3,172,000 -76,471 0.27% 1,514,020
2017-07-03 2017-06-29 0.484 3,248,471 -651,529 0.28% 1,571,760
2017-06-30 2017-06-28 0.490 3,900,000 +74,941 0.34% 1,912,500
2017-06-29 2017-06-27 0.445 3,825,059 +209,530 0.33% 1,700,680
2017-06-27 2017-06-23 0.510 3,615,529 +22,941 0.31% 1,843,920
2017-06-23 2017-06-21 0.543 3,592,588 -32,118 0.31% 1,949,670
2017-06-20 2017-06-16 0.503 3,624,706 -68,823 0.31% 1,824,900
2017-06-09 2017-06-07 0.490 3,693,529 -305,883 0.32% 1,811,250
2017-06-08 2017-06-06 0.464 3,999,412 +229,412 0.34% 1,856,650
2017-06-06 2017-06-02 0.497 3,770,000 -330,353 0.32% 1,873,400
2017-04-12 2017-04-10 0.458 4,100,353 -56,588 0.35% 1,876,700
2017-04-10 2017-04-06 0.477 4,156,941 -76,471 0.36% 1,984,140
2017-03-30 2017-03-28 0.497 4,233,412 +296,706 0.36% 2,103,680
2017-03-29 2017-03-27 0.503 3,936,706 -50,470 0.34% 1,981,980
2017-03-28 2017-03-24 0.510 3,987,176 -7,648 0.34% 2,033,460
2017-03-27 2017-03-23 0.510 3,994,824 +50,471 0.34% 2,037,360
2017-03-24 2017-03-22 0.503 3,944,353 +93,294 0.34% 1,985,830
2017-03-17 2017-03-15 0.556 3,851,059 +10,706 0.33% 2,140,300
2017-03-16 2017-03-14 0.471 3,840,353 +44,353 0.33% 1,807,920
2017-03-15 2017-03-13 0.523 3,796,000 +1,529 0.33% 1,985,600
2017-03-01 2017-02-27 0.536 3,794,471 -229,411 0.33% 2,034,420
2017-02-28 2017-02-24 0.530 4,023,882 +226,353 0.35% 2,131,110
2017-02-27 2017-02-23 0.484 3,797,529 +22,941 0.33% 1,837,420
2017-02-23 2017-02-21 0.458 3,774,588 -688,236 0.33% 1,727,600
2017-02-09 2017-02-07 0.458 4,462,824 -36,705 0.38% 2,042,600
2017-02-07 2017-02-03 0.471 4,499,529 -214,118 0.39% 2,118,240
2017-02-02 2017-01-27 0.464 4,713,647 -70,353 0.41% 2,188,220
2017-02-01 2017-01-25 0.451 4,784,000 +15,294 0.41% 2,158,320
2017-01-26 2017-01-24 0.445 4,768,706 -137,647 0.41% 2,120,240
2017-01-25 2017-01-23 0.445 4,906,353 -183,529 0.42% 2,181,440
2017-01-24 2017-01-20 0.418 5,089,882 -7,647 0.44% 2,129,920
2017-01-19 2017-01-17 0.347 5,097,529 -122,353 0.44% 1,766,490
2017-01-18 2017-01-16 0.333 5,219,882 -35,177 0.45% 1,740,630
2017-01-16 2017-01-12 0.353 5,255,059 +305,883 0.45% 1,855,440
2017-01-13 2017-01-11 0.360 4,949,176 -10,706 0.43% 1,779,800
2017-01-11 2017-01-09 0.366 4,959,882 +15,294 0.43% 1,816,080
2016-12-30 2016-12-28 0.405 4,944,588 -105,530 0.43% 2,004,460
2016-12-29 2016-12-23 0.412 5,050,118 +94,824 0.43% 2,080,260
2016-12-28 2016-12-22 0.458 4,955,294 -59,647 0.43% 2,268,000
2016-12-23 2016-12-21 0.405 5,014,941 -555,177 0.43% 2,032,980
2016-12-22 2016-12-20 0.301 5,570,118 +382,353 0.48% 1,675,320
2016-12-16 2016-12-14 0.313 5,187,765 -152,941 0.45% 1,621,376
2016-12-08 2016-12-06 0.320 5,340,706 -659,176 0.46% 1,711,080
2016-12-01 2016-11-29 0.313 5,999,882 +474,117 0.52% 1,875,194
2016-11-28 2016-11-24 0.314 5,525,765 -9,176 0.48% 1,734,240
2016-11-23 2016-11-21 0.301 5,534,941 -273,765 0.48% 1,664,740
2016-11-17 2016-11-15 0.301 5,808,706 +137,647 0.50% 1,747,080
2016-10-05 2016-10-03 0.360 5,671,059 -149,882 0.49% 2,039,400
2016-10-03 2016-09-29 0.373 5,820,941 +596,470 0.50% 2,169,420
2016-09-26 2016-09-22 0.353 5,224,471 -64,235 0.45% 1,844,640
2016-09-21 2016-09-19 0.347 5,288,706 -152,941 0.46% 1,832,740
2016-09-14 2016-09-12 0.340 5,441,647 -321,177 0.47% 1,850,160
2016-08-12 2016-08-10 0.392 5,762,824 -45,882 0.50% 2,260,800
2016-06-28 2016-06-24 0.373 5,808,706 -411,412 0.50% 2,164,860
2016-05-18 2016-05-16 0.425 6,220,118 -114,706 0.54% 2,643,550
2016-04-14 2016-04-12 0.425 6,334,824 -166,705 0.55% 2,692,300
2016-04-07 2016-04-05 0.399 6,501,529 -215,647 0.56% 2,593,110
2016-03-23 2016-03-21 0.445 6,717,176 -229,412 0.58% 2,986,560
2016-02-29 2016-02-25 0.418 6,946,588 -315,059 0.60% 2,906,880
2016-02-22 2016-02-18 0.471 7,261,647 -91,765 0.63% 3,418,560
2016-02-19 2016-02-17 0.458 7,353,412 -292,117 0.63% 3,365,600
2016-02-11 2016-02-04 0.445 7,645,529 -61,177 0.66% 3,399,320
2016-01-29 2016-01-27 0.464 7,706,706 -305,882 0.66% 3,577,690
2016-01-25 2016-01-21 0.451 8,012,588 -149,883 0.69% 3,614,910
2016-01-20 2016-01-18 0.458 8,162,471 -4,588 0.70% 3,735,900
2016-01-11 2016-01-07 0.484 8,167,059 -38,235 0.70% 3,951,600
2016-01-06 2016-01-04 0.517 8,205,294 -27,530 0.71% 4,238,350
2016-01-05 2015-12-31 0.497 8,232,824 -67,294 0.71% 4,091,080
2015-12-16 2015-12-14 0.490 8,300,118 -76,470 0.71% 4,070,250
2015-12-14 2015-12-10 0.517 8,376,588 +38,235 0.72% 4,326,830
2015-12-09 2015-12-07 0.556 8,338,353 +114,706 0.72% 4,634,200
2015-12-08 2015-12-04 0.562 8,223,647 -114,706 0.71% 4,624,220
2015-12-03 2015-12-01 0.549 8,338,353 -73,412 0.72% 4,579,680
2015-11-23 2015-11-19 0.536 8,411,765 +149,883 0.72% 4,510,000
2015-11-17 2015-11-13 0.543 8,261,882 +21,411 0.71% 4,483,660
2015-11-11 2015-11-09 0.556 8,240,471 -24,470 0.71% 4,579,800
2015-11-09 2015-11-05 0.575 8,264,941 -16,824 0.71% 4,755,520
2015-10-29 2015-10-27 0.536 8,281,765 +191,177 0.71% 4,440,300
2015-10-28 2015-10-26 0.556 8,090,588 -38,236 0.70% 4,496,500
2015-10-26 2015-10-22 0.549 8,128,824 -87,176 0.70% 4,464,600
2015-10-22 2015-10-19 0.575 8,216,000 -38,235 0.71% 4,727,360
2015-10-20 2015-10-16 0.595 8,254,235 +102,470 0.71% 4,911,270
2015-10-15 2015-10-13 0.588 8,151,765 -6,117 0.70% 4,797,000
2015-10-09 2015-10-07 0.523 8,157,882 -30,589 0.70% 4,267,200
2015-10-05 2015-09-30 0.510 8,188,471 +38,236 0.71% 4,176,120
2015-09-21 2015-09-17 0.517 8,150,235 -45,883 0.70% 4,209,910
2015-09-14 2015-09-10 0.490 8,196,118 +446,589 0.71% 4,019,250
2015-09-11 2015-09-09 0.510 7,749,529 -18,353 0.67% 3,952,260
2015-09-07 2015-09-02 0.471 7,767,882 -91,765 0.67% 3,656,880
2015-08-31 2015-08-27 0.471 7,859,647 -16,824 0.68% 3,700,080
2015-08-28 2015-08-26 0.438 7,876,471 -152,941 0.68% 3,450,500
2015-08-25 2015-08-21 0.510 8,029,412 +7,647 0.69% 4,095,000
2015-08-14 2015-08-12 0.588 8,021,765 +7,647 0.69% 4,720,500
2015-08-13 2015-08-11 0.628 8,014,118 -38,235 0.69% 5,030,400
2015-08-11 2015-08-07 0.647 8,052,353 +13,765 0.69% 5,212,350
2015-08-06 2015-08-04 0.647 8,038,588 -65,765 0.69% 5,203,440
2015-08-05 2015-08-03 0.621 8,104,353 +119,294 0.70% 5,034,050
2015-07-31 2015-07-29 0.680 7,985,059 -6,117 0.69% 5,429,840
2015-07-30 2015-07-28 0.641 7,991,176 +151,411 0.69% 5,120,500
2015-07-29 2015-07-27 0.654 7,839,765 +18,353 0.68% 5,126,000
2015-07-28 2015-07-24 0.745 7,821,412 +15,294 0.67% 5,829,960
2015-07-22 2015-07-20 0.745 7,806,118 -87,176 0.67% 5,818,560
2015-07-21 2015-07-17 0.719 7,893,294 +27,529 0.68% 5,677,100
2015-07-20 2015-07-16 0.719 7,865,765 -53,529 0.68% 5,657,300
2015-07-17 2015-07-15 0.706 7,919,294 +38,235 0.68% 5,592,240
2015-07-16 2015-07-14 0.785 7,881,059 +336,471 0.68% 6,183,600
2015-07-15 2015-07-13 0.772 7,544,588 +22,941 0.65% 5,820,940
2015-07-14 2015-07-10 0.693 7,521,647 -310,471 0.65% 5,213,080
2015-07-13 2015-07-09 0.615 7,832,118 +102,471 0.67% 4,813,740
2015-07-10 2015-07-08 0.451 7,729,647 +22,941 0.67% 3,487,260
2015-07-08 2015-07-06 0.575 7,706,706 +261,530 0.66% 4,434,320
2015-07-07 2015-07-03 0.693 7,445,176 +38,235 0.64% 5,160,080
2015-07-06 2015-07-02 0.785 7,406,941 -29,059 0.64% 5,811,600
2015-07-03 2015-06-30 0.863 7,436,000 +130,000 0.64% 6,417,840
2015-07-02 2015-06-29 0.850 7,306,000 +3,059 0.63% 6,210,100
2015-06-30 2015-06-26 0.928 7,302,941 +24,470 0.63% 6,780,500
2015-06-29 2015-06-25 0.955 7,278,471 +38,236 0.63% 6,948,140
2015-06-26 2015-06-24 1.007 7,240,235 +38,235 0.62% 7,290,360
2015-06-25 2015-06-23 1.007 7,202,000 -24,471 0.62% 7,251,860
2015-06-23 2015-06-19 1.059 7,226,471 -76,470 0.62% 7,654,500
2015-06-22 2015-06-18 1.098 7,302,941 +152,941 0.63% 8,022,000
2015-06-19 2015-06-17 1.085 7,150,000 -29,059 0.62% 7,760,500
2015-06-18 2015-06-16 1.020 7,179,059 +33,647 0.62% 7,322,640
2015-06-17 2015-06-15 1.046 7,145,412 -480,235 0.62% 7,475,200
2015-06-16 2015-06-12 1.046 7,625,647 +613,294 0.66% 7,977,600
2015-06-15 2015-06-11 1.151 7,012,353 -111,647 0.60% 8,069,600
2015-06-12 2015-06-10 1.164 7,124,000 +58,118 0.61% 8,291,240
2015-06-11 2015-06-09 1.190 7,065,882 -983,412 0.61% 8,408,400
2015-06-10 2015-06-08 1.177 8,049,294 +764,706 0.69% 9,473,400
2015-06-08 2015-06-04 0.942 7,284,588 -616,353 0.63% 6,858,720
2015-06-05 2015-06-03 0.994 7,900,941 +19,882 0.68% 7,852,320
2015-06-04 2015-06-02 1.072 7,881,059 -76,470 0.68% 8,450,920
2015-06-03 2015-06-01 1.072 7,957,529 -637,765 0.69% 8,532,920
2015-06-02 2015-05-29 1.085 8,595,294 +12,235 0.74% 9,329,200
2015-06-01 2015-05-28 1.046 8,583,059 -58,117 0.74% 8,979,200
2015-05-29 2015-05-27 1.033 8,641,176 -386,942 0.74% 8,927,000
2015-05-28 2015-05-26 0.981 9,028,118 +59,647 0.78% 8,854,500
2015-05-26 2015-05-21 0.758 8,968,471 +35,177 0.77% 6,802,240
2015-05-22 2015-05-20 0.785 8,933,294 +477,176 0.77% 7,009,200
2015-05-21 2015-05-19 0.798 8,456,118 -15,294 0.73% 6,745,380
2015-05-20 2015-05-18 0.706 8,471,412 +119,294 0.73% 5,982,120
2015-05-15 2015-05-13 0.588 8,352,118 +22,942 0.72% 4,914,900
2015-05-14 2015-05-12 0.588 8,329,176 +22,941 0.72% 4,901,400
2015-05-08 2015-05-06 0.628 8,306,235 -38,236 0.72% 5,213,760
2015-05-07 2015-05-05 0.641 8,344,471 +76,471 0.72% 5,346,880
2015-05-06 2015-05-04 0.667 8,268,000 +22,941 0.71% 5,514,120
2015-05-05 2015-04-30 0.667 8,245,059 -133,059 0.71% 5,498,820
2015-05-04 2015-04-29 0.628 8,378,118 -50,470 0.72% 5,258,880
2015-04-30 2015-04-28 0.641 8,428,588 -84,118 0.73% 5,400,780
2015-04-29 2015-04-27 0.641 8,512,706 +627,059 0.73% 5,454,680
2015-04-27 2015-04-23 0.641 7,885,647 +30,588 0.68% 5,052,880
2015-04-22 2015-04-20 0.608 7,855,059 -85,647 0.68% 4,776,480
2015-04-21 2015-04-17 0.628 7,940,706 +85,647 0.68% 4,984,320
2015-04-17 2015-04-15 0.641 7,855,059 +114,706 0.68% 5,033,280
2015-04-16 2015-04-14 0.634 7,740,353 +507,765 0.67% 4,909,170
2015-04-15 2015-04-13 0.680 7,232,588 +91,764 0.62% 4,918,160
2015-04-13 2015-04-09 0.667 7,140,824 +3,059 0.62% 4,762,380
2015-04-10 2015-04-08 0.615 7,137,765 -41,294 0.61% 4,386,980
2015-04-09 2015-04-02 0.549 7,179,059 +3,059 0.62% 3,942,960
2015-04-08 2015-04-01 0.536 7,176,000 -162,118 0.62% 3,847,440
2015-04-02 2015-03-31 0.484 7,338,118 -114,706 0.63% 3,550,520
2015-04-01 2015-03-30 0.497 7,452,824 -45,882 0.64% 3,703,480
2015-03-16 2015-03-12 0.432 7,498,706 +114,706 0.65% 3,235,980
2015-01-26 2015-01-22 0.432 7,384,000 -76,471 0.64% 3,186,480
2015-01-16 2015-01-14 0.445 7,460,471 -76,470 0.64% 3,317,040
2015-01-14 2015-01-12 0.445 7,536,941 +76,470 0.65% 3,351,040
2014-12-19 2014-12-17 0.445 7,460,471 -65,764 0.64% 3,317,040
2014-12-11 2014-12-09 0.418 7,526,235 +48,941 0.65% 3,149,440
2014-10-30 2014-10-28 0.477 7,477,294 -15,294 0.64% 3,568,970
2014-10-29 2014-10-27 0.471 7,492,588 +16,823 0.65% 3,527,280
2014-10-28 2014-10-24 0.484 7,475,765 -145,294 0.64% 3,617,120
2014-10-21 2014-10-17 0.497 7,621,059 -45,882 0.66% 3,787,080
2014-10-10 2014-10-08 0.484 7,666,941 +59,647 0.66% 3,709,620
2014-10-06 2014-09-30 0.471 7,607,294 +152,941 0.66% 3,581,280
2014-09-15 2014-09-11 0.523 7,454,353 -122,353 0.64% 3,899,200
2014-09-02 2014-08-29 0.458 7,576,706 +7,647 0.65% 3,467,800
2014-09-01 2014-08-28 0.477 7,569,059 -386,941 0.65% 3,612,770
2014-08-21 2014-08-19 0.490 7,956,000 +76,471 0.69% 3,901,500
2014-08-07 2014-08-05 0.464 7,879,529 -65,765 0.68% 3,657,920
2014-08-06 2014-08-04 0.438 7,945,294 +65,765 0.68% 3,480,650
2014-07-25 2014-07-23 0.451 7,879,529 -458,824 0.68% 3,554,880
2014-07-11 2014-07-09 0.418 8,338,353 -6,118 0.72% 3,489,280
2014-06-20 2014-06-18 0.392 8,344,471 +6,118 0.72% 3,273,600
2014-06-19 2014-06-17 0.366 8,338,353 +4,733,529 0.72% 3,053,120
2014-05-20 2014-05-16 0.392 3,604,824 -137,647 0.31% 1,414,200
2014-05-16 2014-05-14 0.360 3,742,471 +137,647 0.32% 1,345,850
2014-04-02 2014-03-31 0.490 3,604,824 -281,411 0.31% 1,767,750
2014-03-28 2014-03-26 0.458 3,886,235 +917,647 0.33% 1,778,700
2014-03-27 2014-03-25 0.451 2,968,588 -122,353 0.26% 1,339,290
2014-03-26 2014-03-24 0.445 3,090,941 +122,353 0.27% 1,374,280
2014-03-03 2014-02-27 0.490 2,968,588 -47,412 0.26% 1,455,750
2014-02-27 2014-02-25 0.503 3,016,000 -1,529 0.26% 1,518,440
2014-02-21 2014-02-19 0.503 3,017,529 +48,941 0.26% 1,519,210
2014-02-12 2014-02-10 0.536 2,968,588 -41,294 0.26% 1,591,620
2014-02-05 2014-01-30 0.523 3,009,882 +41,294 0.26% 1,574,400
2014-01-28 2014-01-24 0.517 2,968,588 +38,235 0.26% 1,533,390
2014-01-24 2014-01-22 0.549 2,930,353 +750,941 0.25% 1,609,440
2014-01-21 2014-01-17 0.523 2,179,412 +125,412 0.19% 1,140,000
2014-01-15 2014-01-13 0.543 2,054,000 -48,941 0.18% 1,114,690
2013-12-20 2013-12-18 0.556 2,102,941 -39,765 0.18% 1,168,750
2013-12-12 2013-12-10 0.549 2,142,706 -76,470 0.18% 1,176,840
2013-11-27 2013-11-25 0.497 2,219,176 -76,471 0.19% 1,102,760
2013-11-21 2013-11-19 0.477 2,295,647 -7,647 0.20% 1,095,730
2013-11-20 2013-11-18 0.490 2,303,294 -152,941 0.20% 1,129,500
2013-11-19 2013-11-15 0.458 2,456,235 +18,353 0.21% 1,124,200
2013-10-31 2013-10-29 0.484 2,437,882 -76,471 0.21% 1,179,560
2013-10-25 2013-10-23 0.497 2,514,353 +152,941 0.22% 1,249,440
2013-10-24 2013-10-22 0.484 2,361,412 -26,000 0.20% 1,142,560
2013-10-23 2013-10-21 0.432 2,387,412 -1,529 0.21% 1,030,260
2013-10-08 2013-10-04 0.405 2,388,941 +76,470 0.21% 968,440
2013-09-18 2013-09-16 0.458 2,312,471 -22,941 0.20% 1,058,400
2013-09-10 2013-09-06 0.471 2,335,412 +50,471 0.20% 1,099,440
2013-09-09 2013-09-05 0.471 2,284,941 +130,000 0.20% 1,075,680
2013-09-06 2013-09-04 0.477 2,154,941 +22,941 0.19% 1,028,570
2013-09-05 2013-09-03 0.458 2,132,000 -52,000 0.18% 975,800
2013-09-04 2013-09-02 0.484 2,184,000 +38,235 0.19% 1,056,720
2013-09-03 2013-08-30 0.484 2,145,765 +13,765 0.18% 1,038,220
2013-08-30 2013-08-28 0.458 2,132,000 +38,235 0.18% 975,800
2013-08-28 2013-08-26 0.477 2,093,765 -91,764 0.18% 999,370
2013-08-27 2013-08-23 0.477 2,185,529 +91,764 0.19% 1,043,170
2013-08-23 2013-08-21 0.471 2,093,765 -32,117 0.18% 985,680
2013-08-16 2013-08-13 0.386 2,125,882 -41,294 0.18% 820,100
2013-08-07 2013-08-05 0.392 2,167,176 +41,294 0.19% 850,200
2013-07-26 2013-07-24 0.379 2,125,882 -1,530 0.18% 806,200
2013-07-25 2013-07-23 0.386 2,127,412 -4,588 0.18% 820,690
2013-07-09 2013-07-05 0.360 2,132,000 -61,176 0.18% 766,700
2013-07-03 2013-06-28 0.392 2,193,176 -76,471 0.19% 860,400
2013-07-02 2013-06-27 0.399 2,269,647 +137,647 0.20% 905,240
2013-05-16 2013-05-14 0.267 2,132,000 -61,176 0.18% 568,752
2013-05-13 2013-05-09 0.296 2,193,176 +30,588 0.19% 648,168
2013-05-09 2013-05-07 0.299 2,162,588 +30,588 0.19% 647,612
2013-05-07 2013-05-03 0.262 2,132,000 -76,471 0.18% 557,600
2013-04-30 2013-04-26 0.241 2,208,471 +22,942 0.19% 531,392
2013-04-03 2013-03-28 0.220 2,185,529 +76,470 0.19% 480,144
2012-11-06 2012-11-02 0.268 2,109,059 +39,765 0.18% 565,390
2012-10-17 2012-10-15 0.275 2,069,294 -102,471 0.18% 568,260
2012-09-25 2012-09-21 0.248 2,171,765 -76,470 0.19% 539,600
2012-09-14 2012-09-12 0.248 2,248,235 +76,470 0.19% 558,600
2012-09-13 2012-09-11 0.248 2,171,765 +76,471 0.19% 539,600
2012-09-04 2012-08-31 0.248 2,095,294 -1,530 0.18% 520,600
2012-09-03 2012-08-30 0.243 2,096,824 +1,530 0.18% 510,012
2012-06-19 2012-06-15 0.324 2,095,294 -30,588 0.18% 679,520
2012-05-31 2012-05-29 0.313 2,125,882 +30,588 0.18% 664,420
2012-03-13 2012-03-09 0.399 2,095,294 -258,471 0.18% 835,700
2012-03-09 2012-03-07 0.353 2,353,765 -21,411 0.20% 831,060
2012-02-27 2012-02-23 0.379 2,375,176 +38,235 0.20% 900,740
2012-02-24 2012-02-22 0.386 2,336,941 -38,235 0.20% 901,520
2012-01-26 2012-01-19 0.311 2,375,176 +29,058 0.20% 739,228
2012-01-16 2012-01-12 0.313 2,346,118 -97,882 0.20% 733,252
2012-01-10 2012-01-06 0.327 2,444,000 -30,588 0.21% 799,000
2012-01-09 2012-01-05 0.323 2,474,588 -3,059 0.21% 799,292
2011-11-08 2011-11-04 0.366 2,477,647 +152,941 0.21% 907,200
2011-10-31 2011-10-27 0.366 2,324,706 -22,941 0.20% 851,200
2011-10-28 2011-10-26 0.360 2,347,647 +22,941 0.20% 844,250
2011-10-26 2011-10-24 0.366 2,324,706 -30,588 0.20% 851,200
2011-10-24 2011-10-20 0.373 2,355,294 +229,412 0.20% 877,800
2011-10-21 2011-10-19 0.399 2,125,882 +68,823 0.18% 847,900
2011-10-20 2011-10-18 0.445 2,057,059 -122,353 0.18% 914,600
2011-10-19 2011-10-17 0.445 2,179,412 -152,941 0.19% 969,000
2011-10-14 2011-10-12 0.259 2,332,353 -61,176 0.20% 603,900
2011-10-07 2011-10-04 0.214 2,393,529 -4,589 0.21% 513,320
2011-09-28 2011-09-26 0.239 2,398,118 -110,117 0.24% 573,888
2011-09-27 2011-09-23 0.248 2,508,235 -30,589 0.25% 623,200
2011-09-26 2011-09-22 0.281 2,538,824 -38,235 0.26% 713,800
2011-09-19 2011-09-15 0.347 2,577,059 -45,882 0.26% 893,050
2011-09-16 2011-09-14 0.340 2,622,941 -151,412 0.26% 891,800
2011-09-15 2011-09-12 0.340 2,774,353 -1,529 0.28% 943,280
2011-09-09 2011-09-07 0.340 2,775,882 -30,589 0.28% 943,800
2011-08-18 2011-08-16 0.373 2,806,471 -22,941 0.28% 1,045,950
2011-08-12 2011-08-10 0.386 2,829,412 -15,294 0.29% 1,091,500
2011-08-11 2011-08-09 0.373 2,844,706 -15,294 0.29% 1,060,200
2011-08-10 2011-08-08 0.399 2,860,000 -168,235 0.29% 1,140,700
2011-08-09 2011-08-05 0.438 3,028,235 -9,177 0.31% 1,326,600
2011-08-03 2011-08-01 0.490 3,037,412 -7,647 0.31% 1,489,500
2011-07-05 2011-06-30 0.517 3,045,059 -19,882 0.31% 1,572,890
2011-06-29 2011-06-27 0.497 3,064,941 -18,353 0.31% 1,523,040
2011-06-28 2011-06-24 0.510 3,083,294 -38,235 0.31% 1,572,480
2011-06-24 2011-06-22 0.503 3,121,529 -84,118 0.32% 1,571,570
2011-06-20 2011-06-16 0.471 3,205,647 -35,177 0.32% 1,509,120
2011-06-17 2011-06-15 0.517 3,240,824 -53,529 0.33% 1,674,010
2011-06-16 2011-06-14 0.530 3,294,353 -76,471 0.33% 1,744,740
2011-06-14 2011-06-10 0.536 3,370,824 +53,530 0.34% 1,807,280
2011-06-13 2011-06-09 0.575 3,317,294 -84,118 0.33% 1,908,720
2011-06-10 2011-06-08 0.588 3,401,412 +175,883 0.34% 2,001,600
2011-06-03 2011-06-01 0.628 3,225,529 -175,883 0.33% 2,024,640
2011-06-02 2011-05-31 0.608 3,401,412 -6,117 0.34% 2,068,320
2011-05-31 2011-05-27 0.602 3,407,529 +107,058 0.34% 2,049,760
2011-05-30 2011-05-26 0.588 3,300,471 -38,235 0.33% 1,942,200
2011-05-27 2011-05-25 0.588 3,338,706 -35,176 0.34% 1,964,700
2011-05-23 2011-05-19 0.621 3,373,882 -41,294 0.34% 2,095,700
2011-05-20 2011-05-18 0.641 3,415,176 -22,942 0.34% 2,188,340
2011-05-19 2011-05-17 0.615 3,438,118 -123,882 0.35% 2,113,120
2011-05-18 2011-05-16 0.582 3,562,000 +123,882 0.36% 2,072,810
2011-05-17 2011-05-13 0.608 3,438,118 +3,059 0.35% 2,090,640
2011-05-16 2011-05-12 0.608 3,435,059 -553,647 0.35% 2,088,780
2011-05-13 2011-05-11 0.595 3,988,706 +412,941 0.40% 2,373,280
2011-05-12 2011-05-09 0.706 3,575,765 +61,177 0.36% 2,525,040
2011-05-11 2011-05-06 0.915 3,514,588 +45,882 0.35% 3,217,200
2011-05-09 2011-05-05 0.889 3,468,706 +15,294 0.35% 3,084,480
2011-05-06 2011-05-04 0.863 3,453,412 +230,941 0.35% 2,980,560
2011-05-05 2011-05-03 0.942 3,222,471 +15,295 0.33% 3,034,080
2011-05-04 2011-04-29 1.007 3,207,176 -1,530 0.32% 3,229,380
2011-05-03 2011-04-28 0.994 3,208,706 +22,941 0.32% 3,188,960
2011-04-29 2011-04-27 0.981 3,185,765 -22,941 0.32% 3,124,500
2011-04-28 2011-04-26 0.981 3,208,706 +7,647 0.32% 3,147,000
2011-04-26 2011-04-20 1.007 3,201,059 +82,588 0.32% 3,223,220
2011-04-21 2011-04-19 1.046 3,118,471 +38,236 0.31% 3,262,400
2011-04-18 2011-04-14 1.072 3,080,235 -15,294 0.31% 3,302,960
2011-04-14 2011-04-12 1.072 3,095,529 -15,295 0.31% 3,319,360
2011-04-13 2011-04-11 1.072 3,110,824 +7,648 0.31% 3,335,761
2011-04-12 2011-04-08 1.085 3,103,176 +38,235 0.31% 3,368,139
2011-04-11 2011-04-07 1.072 3,064,941 -15,294 0.31% 3,286,560
2011-04-08 2011-04-06 1.098 3,080,235 +15,294 0.31% 3,383,520
2011-04-07 2011-04-04 1.125 3,064,941 -7,647 0.31% 3,446,880
2011-04-06 2011-04-01 1.098 3,072,588 +9,176 0.31% 3,375,120
2011-04-04 2011-03-31 1.138 3,063,412 -22,941 0.31% 3,485,220
2011-04-01 2011-03-30 1.125 3,086,353 -310,471 0.31% 3,470,960
2011-03-31 2011-03-29 1.242 3,396,824 +312,000 0.34% 4,219,901
2011-03-30 2011-03-28 1.255 3,084,824 +302,824 0.31% 3,872,641
2011-03-29 2011-03-25 1.203 2,782,000 +22,941 0.28% 3,346,960
2011-03-28 2011-03-24 1.177 2,759,059 +18,353 0.28% 3,247,200
2011-03-23 2011-03-21 1.138 2,740,706 -168,235 0.28% 3,118,080
2011-03-22 2011-03-18 1.112 2,908,941 +7,647 0.29% 3,233,400
2011-03-21 2011-03-17 1.112 2,901,294 -130,000 0.29% 3,224,900
2011-03-18 2011-03-16 1.151 3,031,294 +9,176 0.31% 3,488,320
2011-03-17 2011-03-15 1.151 3,022,118 -22,941 0.31% 3,477,760
2011-03-16 2011-03-14 1.203 3,045,059 -7,647 0.31% 3,663,440
2011-03-11 2011-03-09 1.229 3,052,706 -7,647 0.31% 3,752,480
2011-03-10 2011-03-08 1.229 3,060,353 +7,647 0.31% 3,761,880
2011-03-09 2011-03-07 1.216 3,052,706 +30,588 0.31% 3,712,560
2011-03-08 2011-03-04 1.229 3,022,118 -30,588 0.31% 3,714,880
2011-03-04 2011-03-02 1.203 3,052,706 +7,647 0.31% 3,672,640
2011-03-01 2011-02-25 1.216 3,045,059 +4,588 0.31% 3,703,260
2011-02-28 2011-02-24 1.216 3,040,471 +30,589 0.31% 3,697,681
2011-02-25 2011-02-23 1.203 3,009,882 +7,647 0.30% 3,621,120
2011-02-24 2011-02-22 1.203 3,002,235 -7,647 0.30% 3,611,920
2011-02-22 2011-02-18 1.242 3,009,882 -38,236 0.30% 3,739,200
2011-02-21 2011-02-17 1.255 3,048,118 -104,000 0.31% 3,826,560
2011-02-18 2011-02-16 1.203 3,152,118 +42,824 0.32% 3,792,240
2011-02-16 2011-02-14 1.164 3,109,294 -10,706 0.31% 3,618,740
2011-02-15 2011-02-11 1.177 3,120,000 +13,765 0.31% 3,672,000
2011-02-10 2011-02-08 1.242 3,106,235 -15,294 0.31% 3,858,900
2011-02-09 2011-02-07 1.255 3,121,529 +30,588 0.32% 3,918,719
2011-02-08 2011-02-02 1.242 3,090,941 +15,294 0.31% 3,839,900
2011-02-07 2011-01-31 1.229 3,075,647 +15,294 0.31% 3,780,680
2011-01-28 2011-01-26 1.190 3,060,353 +76,471 0.31% 3,641,820
2011-01-27 2011-01-25 1.190 2,983,882 -227,883 0.30% 3,550,820
2011-01-21 2011-01-19 1.203 3,211,765 +100,941 0.32% 3,864,000
2011-01-18 2011-01-14 1.242 3,110,824 +191,177 0.31% 3,864,601
2011-01-17 2011-01-13 1.282 2,919,647 -136,118 0.29% 3,741,640
2011-01-14 2011-01-12 1.229 3,055,765 -113,176 0.31% 3,756,240
2011-01-13 2011-01-11 1.203 3,168,941 -55,059 0.32% 3,812,480
2011-01-12 2011-01-10 1.203 3,224,000 +168,235 0.33% 3,878,720
2011-01-10 2011-01-06 1.242 3,055,765 +76,471 0.31% 3,796,200
2011-01-07 2011-01-05 1.255 2,979,294 -61,177 0.30% 3,740,160
2011-01-06 2011-01-04 1.268 3,040,471 +91,765 0.31% 3,856,721
2011-01-05 2011-01-03 1.321 2,948,706 -38,235 0.30% 3,894,560
2011-01-04 2010-12-31 1.321 2,986,941 +451,176 0.30% 3,945,060
2011-01-03 2010-12-29 1.255 2,535,765 +15,294 0.26% 3,183,360
2010-12-28 2010-12-22 1.203 2,520,471 -76,470 0.25% 3,032,320
2010-12-22 2010-12-20 1.098 2,596,941 +183,529 0.26% 2,852,640
2010-12-20 2010-12-16 1.125 2,413,412 -149,882 0.24% 2,714,160
2010-12-17 2010-12-15 1.112 2,563,294 +183,529 0.26% 2,849,200
2010-12-13 2010-12-09 1.151 2,379,765 +53,530 0.24% 2,738,560
2010-12-09 2010-12-07 1.151 2,326,235 -206,471 0.23% 2,676,960
2010-12-07 2010-12-03 1.007 2,532,706 -13,765 0.26% 2,550,240
2010-12-03 2010-12-01 1.020 2,546,471 +4,589 0.26% 2,597,400
2010-12-02 2010-11-30 1.020 2,541,882 -3,059 0.26% 2,592,720
2010-12-01 2010-11-29 1.059 2,544,941 -22,941 0.26% 2,695,680
2010-11-30 2010-11-26 1.020 2,567,882 +21,411 0.26% 2,619,240
2010-11-29 2010-11-25 1.020 2,546,471 -76,470 0.26% 2,597,400
2010-11-26 2010-11-24 0.981 2,622,941 -15,294 0.26% 2,572,500
2010-11-25 2010-11-23 1.007 2,638,235 +30,588 0.27% 2,656,500
2010-11-24 2010-11-22 1.046 2,607,647 +12,235 0.26% 2,728,000
2010-11-23 2010-11-19 1.059 2,595,412 -84,117 0.26% 2,749,140
2010-11-22 2010-11-18 1.085 2,679,529 -88,706 0.27% 2,908,320
2010-11-19 2010-11-17 1.059 2,768,235 +76,470 0.28% 2,932,200
2010-11-17 2010-11-15 1.138 2,691,765 +76,471 0.27% 3,062,400
2010-11-16 2010-11-12 1.164 2,615,294 +160,588 0.26% 3,043,800
2010-11-15 2010-11-11 1.190 2,454,706 +61,177 0.25% 2,921,100
2010-11-12 2010-11-10 1.203 2,393,529 +61,176 0.24% 2,879,600
2010-11-11 2010-11-09 1.216 2,332,353 +99,412 0.24% 2,836,500
2010-11-10 2010-11-08 1.229 2,232,941 +394,588 0.23% 2,744,800
2010-11-08 2010-11-04 1.177 1,838,353 +38,235 0.19% 2,163,600
2010-11-05 2010-11-03 1.177 1,800,118 +13,765 0.18% 2,118,600
2010-11-04 2010-11-02 1.177 1,786,353 +16,824 0.18% 2,102,400
2010-11-03 2010-11-01 1.085 1,769,529 +151,411 0.18% 1,920,620
2010-11-01 2010-10-28 1.125 1,618,118 +61,177 0.16% 1,819,760
2010-10-29 2010-10-27 1.177 1,556,941 +7,647 0.16% 1,832,400
2010-10-28 2010-10-26 1.229 1,549,294 -15,294 0.16% 1,904,440
2010-10-27 2010-10-25 1.255 1,564,588 +7,647 0.16% 1,964,160
2010-10-26 2010-10-22 1.229 1,556,941 +131,529 0.16% 1,913,840
2010-10-25 2010-10-21 1.321 1,425,412 +434,353 0.14% 1,882,640
2010-10-22 2010-10-20 1.190 991,059 +747,883 0.10% 1,179,360
2010-10-21 2010-10-19 0.994 243,176 +229,411 0.02% 241,680
2010-10-20 2010-10-18 0.915 13,765 +9,177 0.00% 12,600
2010-09-07 2010-09-03 0.811 4,588 -61,177 0.00% 3,720
2010-08-27 2010-08-25 0.758 65,765 -114,706 0.01% 49,880
2010-08-26 2010-08-24 0.745 180,471 +114,706 0.02% 134,520
2010-08-24 2010-08-20 0.811 65,765 +15,294 0.01% 53,320
2010-08-23 2010-08-19 0.837 50,471 +45,883 0.01% 42,240
2010-08-20 2010-08-18 0.837 4,588 -126,941 0.00% 3,840
2010-08-19 2010-08-17 0.772 131,529 +126,941 0.01% 101,480
2010-07-14 2010-07-12 0.530 4,588 -67,294 0.00% 2,430
2010-07-13 2010-07-09 0.523 71,882 -9,177 0.01% 37,600
2010-07-08 2010-07-06 0.543 81,059 +76,471 0.01% 43,990
2010-07-06 2010-07-02 0.569 4,588 -240,118 0.00% 2,610
2010-07-05 2010-06-30 0.556 244,706 -38,235 0.02% 136,000
2010-06-30 2010-06-28 0.569 282,941 -44,353 0.03% 160,950
2010-06-25 2010-06-23 0.575 327,294 +149,882 0.03% 188,320
2010-06-24 2010-06-22 0.582 177,412 +172,824 0.02% 103,240
2010-06-17 2010-06-14 0.569 4,588 -125,412 0.00% 2,610
2010-06-04 2010-06-02 0.575 130,000 -27,529 0.01% 74,800
2010-06-02 2010-05-31 0.569 157,529 -84,118 0.02% 89,610
2010-06-01 2010-05-28 0.549 241,647 -120,824 0.02% 132,720
2010-05-31 2010-05-27 0.536 362,471 +156,000 0.04% 194,340
2010-05-20 2010-05-18 0.615 206,471 -67,294 0.02% 126,900
2010-05-19 2010-05-17 0.588 273,765 +116,236 0.03% 161,100
2010-05-13 2010-05-11 0.654 157,529 +76,470 0.02% 103,000
2010-05-12 2010-05-10 0.654 81,059 +76,471 0.01% 53,000
2010-05-10 2010-05-06 0.615 4,588 -44,353 0.00% 2,820
2010-05-07 2010-05-05 0.647 48,941 +35,176 0.00% 31,680
2010-05-06 2010-05-04 0.654 13,765 -113,176 0.00% 9,000
2010-05-05 2010-05-03 0.517 126,941 -671,412 0.01% 65,570
2010-05-04 2010-04-30 0.464 798,353 +289,059 0.08% 370,620
2010-05-03 2010-04-29 0.484 509,294 -174,353 0.05% 246,420
2010-04-30 2010-04-28 0.490 683,647 -131,529 0.07% 335,250
2010-04-21 2010-04-19 0.484 815,176 -348,706 0.08% 394,420
2010-04-16 2010-04-14 0.503 1,163,882 -91,765 0.12% 585,970
2010-04-14 2010-04-12 0.497 1,255,647 -334,941 0.13% 623,960
2010-04-13 2010-04-09 0.484 1,590,588 -282,941 0.16% 769,600
2010-04-12 2010-04-08 0.458 1,873,529 -19,883 0.19% 857,500
2010-04-09 2010-04-07 0.438 1,893,412 -91,764 0.19% 829,460
2010-04-08 2010-04-01 0.412 1,985,176 +695,882 0.20% 817,740
2010-04-07 2010-03-31 0.445 1,289,294 +1,284,706 0.13% 573,240
2010-02-10 2010-02-08 0.445 4,588 -143,765 0.00% 2,040
2010-02-08 2010-02-04 0.464 148,353 -76,471 0.01% 68,870
2010-01-29 2010-01-27 0.517 224,824 +76,471 0.02% 116,130
2010-01-21 2010-01-19 0.510 148,353 -160,588 0.01% 75,660
2010-01-20 2010-01-18 0.523 308,941 +76,470 0.03% 161,600
2010-01-19 2010-01-15 0.477 232,471 -15,294 0.02% 110,960
2010-01-18 2010-01-14 0.451 247,765 +99,412 0.03% 111,780
2010-01-14 2010-01-12 0.438 148,353 +143,765 0.01% 64,990
2009-05-14 2009-05-12 0.316 4,588 -84,118 0.00% 1,452
2009-05-13 2009-05-11 0.288 88,706 +84,118 0.01% 25,520
2009-01-29 2009-01-22 0.230 4,588 -122,353 0.00% 1,056
2009-01-22 2009-01-20 0.260 126,941 +122,353 0.01% 33,034
2008-06-26 2008-06-24 0.471 4,588 -70,353 0.00% 2,160
2008-06-25 2008-06-23 0.458 74,941 -38,235 0.01% 34,300
2008-06-23 2008-06-19 0.445 113,176 +50,470 0.01% 50,320
2008-06-20 2008-06-18 0.484 62,706 -45,882 0.01% 30,340
2008-06-19 2008-06-17 0.477 108,588 +104,000 0.01% 51,830
2008-04-23 2008-04-21 0.582 4,588 -97,883 0.00% 2,670
2008-04-22 2008-04-18 0.562 102,471 +97,883 0.01% 57,620
2007-08-15 2007-08-13 3.662 4,588 -30,588 0.00% 16,799
2007-08-13 2007-08-09 3.622 35,176 +30,588 0.00% 127,418
2007-08-06 2007-08-02 4.185 4,588 -7,647 0.00% 19,199
2007-08-03 2007-08-01 4.172 12,235 -3,059 0.00% 51,039
2007-08-01 2007-07-30 4.158 15,294 -15,294 0.00% 63,600
2007-07-26 2007-07-24 4.315 30,588 +3,059 0.00% 131,999
2007-07-20 2007-07-18 3.884 27,529 -10,706 0.00% 106,918
2007-07-09 2007-07-05 3.648 38,235 -99,412 0.00% 139,499
2007-06-26 2007-06-22 3.675 137,647 0.02% 505,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top