History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.076 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.085 0 +0
2025-09-22 2025-09-18 0.076 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.068 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.068 0 +0
2025-09-10 2025-09-08 0.068 0 +0
2025-09-09 2025-09-05 0.068 0 +0
2025-09-08 2025-09-04 0.068 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.068 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.056 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.066 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.078 0 +0
2025-08-19 2025-08-15 0.078 0 +0
2025-08-18 2025-08-14 0.078 0 +0
2025-08-15 2025-08-13 0.069 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.069 0 +0
2025-08-12 2025-08-08 0.065 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.047 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.048 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.051 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.054 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.055 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.057 0 +0
2025-06-16 2025-06-12 0.057 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.052 0 +0
2025-06-10 2025-06-06 0.052 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.052 0 +0
2025-06-05 2025-06-03 0.052 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.052 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.052 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.058 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.060 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.061 0 +0
2025-05-15 2025-05-13 0.052 0 +0
2025-05-14 2025-05-12 0.050 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.056 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.065 0 +0
2025-03-26 2025-03-24 0.065 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.065 0 +0
2025-03-20 2025-03-18 0.065 0 +0
2025-03-19 2025-03-17 0.065 0 +0
2025-03-18 2025-03-14 0.064 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.065 0 +0
2025-03-13 2025-03-11 0.065 0 +0
2025-03-12 2025-03-10 0.065 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.072 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.072 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.072 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.065 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.074 0 +0
2025-02-14 2025-02-12 0.074 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.071 0 +0
2025-02-11 2025-02-07 0.071 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.071 0 +0
2025-02-06 2025-02-04 0.074 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.062 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.083 0 +0
2024-12-19 2024-12-17 0.084 0 +0
2024-12-18 2024-12-16 0.072 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.084 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.077 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.077 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.086 0 +0
2024-11-14 2024-11-12 0.068 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.083 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.078 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.081 0 +0
2024-10-28 2024-10-24 0.079 0 +0
2024-10-25 2024-10-23 0.099 0 +0
2024-10-24 2024-10-22 0.102 0 +0
2024-10-23 2024-10-21 0.101 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.067 0 +0
2024-10-14 2024-10-09 0.085 0 +0
2024-10-10 2024-10-08 0.085 0 +0
2024-10-09 2024-10-07 0.085 0 +0
2024-10-08 2024-10-04 0.087 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.110 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.095 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.070 0 +0
2024-09-05 2024-09-03 0.062 0 +0
2024-09-04 2024-09-02 0.062 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.053 0 +0
2024-08-29 2024-08-27 0.053 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.052 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.061 0 +0
2024-08-07 2024-08-05 0.068 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.060 0 +0
2024-07-31 2024-07-29 0.060 0 +0
2024-07-30 2024-07-26 0.062 0 +0
2024-07-29 2024-07-25 0.062 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.072 0 +0
2024-07-10 2024-07-08 0.072 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.072 0 +0
2024-07-05 2024-07-03 0.072 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.074 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.079 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.078 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.076 0 +0
2024-06-11 2024-06-06 0.078 0 +0
2024-06-07 2024-06-05 0.078 0 +0
2024-06-06 2024-06-04 0.078 0 +0
2024-06-05 2024-06-03 0.068 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.069 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.085 0 +0
2024-05-28 2024-05-24 0.086 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.079 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.068 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.068 0 +0
2024-05-09 2024-05-07 0.068 0 +0
2024-05-08 2024-05-06 0.068 0 +0
2024-05-07 2024-05-03 0.061 0 +0
2024-05-06 2024-05-02 0.069 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.070 0 +0
2024-04-24 2024-04-22 0.075 0 +0
2024-04-23 2024-04-19 0.079 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.079 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.078 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.078 0 +0
2024-04-09 2024-04-05 0.078 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.078 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.078 0 +0
2024-03-26 2024-03-22 0.066 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.063 0 +0
2024-03-18 2024-03-14 0.063 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.061 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.062 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.069 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.062 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.062 0 +0
2024-02-27 2024-02-23 0.066 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.079 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.073 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.074 0 +0
2024-02-05 2024-02-01 0.074 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.078 0 +0
2024-01-31 2024-01-29 0.078 0 +0
2024-01-30 2024-01-26 0.078 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.081 0 +0
2024-01-24 2024-01-22 0.081 0 +0
2024-01-23 2024-01-19 0.081 0 +0
2024-01-22 2024-01-18 0.081 0 +0
2024-01-19 2024-01-17 0.081 0 +0
2024-01-18 2024-01-16 0.081 0 +0
2024-01-17 2024-01-15 0.081 0 +0
2024-01-16 2024-01-12 0.081 0 +0
2024-01-15 2024-01-11 0.081 0 +0
2024-01-12 2024-01-10 0.081 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.073 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.085 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.078 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.077 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.077 0 +0
2023-12-19 2023-12-15 0.077 0 +0
2023-12-18 2023-12-14 0.077 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.082 0 +0
2023-12-06 2023-12-04 0.079 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.079 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.074 0 +0
2023-11-22 2023-11-20 0.078 0 +0
2023-11-21 2023-11-17 0.078 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.073 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.075 0 +0
2023-11-08 2023-11-06 0.076 0 +0
2023-11-07 2023-11-03 0.073 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.077 0 +0
2023-11-01 2023-10-30 0.077 0 +0
2023-10-31 2023-10-27 0.077 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.079 0 +0
2023-10-26 2023-10-24 0.079 0 +0
2023-10-25 2023-10-20 0.079 0 +0
2023-10-24 2023-10-19 0.079 0 +0
2023-10-20 2023-10-18 0.079 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.079 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.079 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.080 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.082 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.082 0 +0
2023-09-04 2023-08-30 0.082 0 +0
2023-08-31 2023-08-29 0.082 0 +0
2023-08-30 2023-08-28 0.084 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.084 0 +0
2023-08-24 2023-08-22 0.084 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.084 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.085 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.087 0 +0
2023-08-14 2023-08-10 0.084 0 +0
2023-08-11 2023-08-09 0.086 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.083 0 +0
2023-08-08 2023-08-04 0.083 0 +0
2023-08-07 2023-08-03 0.083 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.075 0 +0
2023-07-27 2023-07-25 0.079 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.079 0 +0
2023-07-24 2023-07-20 0.079 0 +0
2023-07-21 2023-07-19 0.079 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.079 0 +0
2023-07-12 2023-07-10 0.084 0 +0
2023-07-11 2023-07-07 0.084 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.084 0 +0
2023-07-06 2023-07-04 0.084 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.092 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.086 0 +0
2023-06-29 2023-06-27 0.086 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.087 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.082 0 +0
2023-06-15 2023-06-13 0.083 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.081 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.082 0 +0
2023-06-07 2023-06-05 0.083 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.083 0 +0
2023-06-02 2023-05-31 0.084 0 +0
2023-06-01 2023-05-30 0.085 0 +0
2023-05-31 2023-05-29 0.085 0 +0
2023-05-30 2023-05-25 0.078 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.088 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.088 0 +0
2023-05-22 2023-05-18 0.088 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.083 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.083 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.087 0 +0
2023-05-10 2023-05-08 0.087 0 +0
2023-05-09 2023-05-05 0.087 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.085 0 +0
2023-05-02 2023-04-27 0.082 0 +0
2023-04-28 2023-04-26 0.084 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.092 0 +0
2023-04-24 2023-04-20 0.092 0 +0
2023-04-21 2023-04-19 0.084 0 +0
2023-04-20 2023-04-18 0.094 0 +0
2023-04-19 2023-04-17 0.095 0 +0
2023-04-18 2023-04-14 0.095 0 +0
2023-04-17 2023-04-13 0.085 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.085 0 +0
2023-04-12 2023-04-06 0.087 0 +0
2023-04-11 2023-04-04 0.088 0 +0
2023-04-06 2023-04-03 0.096 0 +0
2023-04-04 2023-03-31 0.098 0 +0
2023-04-03 2023-03-30 0.100 0 +0
2023-03-31 2023-03-29 0.104 0 +0
2023-03-30 2023-03-28 0.106 0 +0
2023-03-29 2023-03-27 0.106 0 +0
2023-03-28 2023-03-24 0.106 0 +0
2023-03-27 2023-03-23 0.090 0 +0
2023-03-24 2023-03-22 0.090 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.089 0 +0
2023-03-20 2023-03-16 0.089 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.095 0 +0
2023-03-15 2023-03-13 0.093 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.102 0 +0
2023-03-10 2023-03-08 0.101 0 +0
2023-03-09 2023-03-07 0.101 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.093 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.089 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.089 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.090 0 +0
2023-02-21 2023-02-17 0.088 0 +0
2023-02-20 2023-02-16 0.088 0 +0
2023-02-17 2023-02-15 0.085 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.092 0 +0
2023-02-13 2023-02-09 0.092 0 +0
2023-02-10 2023-02-08 0.094 0 +0
2023-02-09 2023-02-07 0.083 0 +0
2023-02-08 2023-02-06 0.091 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.104 0 +0
2023-02-02 2023-01-31 0.093 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.096 0 +0
2023-01-30 2023-01-26 0.104 0 +0
2023-01-27 2023-01-20 0.098 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.100 0 +0
2023-01-10 2023-01-06 0.092 0 +0
2023-01-09 2023-01-05 0.110 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.108 0 +0
2022-12-29 2022-12-23 0.105 0 +0
2022-12-28 2022-12-22 0.110 0 +0
2022-12-23 2022-12-21 0.107 0 +0
2022-12-22 2022-12-20 0.107 0 +0
2022-12-21 2022-12-19 0.099 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.094 0 +0
2022-12-16 2022-12-14 0.095 0 +0
2022-12-15 2022-12-13 0.108 0 +0
2022-12-14 2022-12-12 0.109 0 +0
2022-12-13 2022-12-09 0.109 0 +0
2022-12-12 2022-12-08 0.112 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.103 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.100 0 +0
2022-12-01 2022-11-29 0.110 0 +0
2022-11-30 2022-11-28 0.108 0 +0
2022-11-29 2022-11-25 0.108 0 +0
2022-11-28 2022-11-24 0.109 0 +0
2022-11-25 2022-11-23 0.119 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.107 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.100 0 +0
2022-11-16 2022-11-14 0.075 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.076 0 +0
2022-11-11 2022-11-09 0.075 0 +0
2022-11-10 2022-11-08 0.075 0 +0
2022-11-09 2022-11-07 0.078 0 +0
2022-11-08 2022-11-04 0.078 0 +0
2022-11-07 2022-11-03 0.075 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.076 0 +0
2022-10-31 2022-10-27 0.070 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.078 0 +0
2022-10-24 2022-10-20 0.078 0 +0
2022-10-21 2022-10-19 0.095 0 +0
2022-10-20 2022-10-18 0.095 0 +0
2022-10-19 2022-10-17 0.095 0 +0
2022-10-18 2022-10-14 0.095 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.097 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.097 0 +0
2022-10-10 2022-10-06 0.097 0 +0
2022-10-07 2022-10-05 0.097 0 +0
2022-10-06 2022-10-03 0.097 0 +0
2022-10-05 2022-09-30 0.094 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.090 0 +0
2022-09-29 2022-09-27 0.089 0 +0
2022-09-28 2022-09-26 0.085 0 +0
2022-09-27 2022-09-23 0.090 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.095 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.101 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.105 0 +0
2022-09-14 2022-09-09 0.105 0 +0
2022-09-13 2022-09-08 0.106 0 +0
2022-09-09 2022-09-07 0.106 0 +0
2022-09-08 2022-09-06 0.106 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.110 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.111 0 +0
2022-08-31 2022-08-29 0.114 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.115 0 +0
2022-08-26 2022-08-24 0.108 0 +0
2022-08-25 2022-08-23 0.107 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.101 0 +0
2022-08-22 2022-08-18 0.101 0 +0
2022-08-19 2022-08-17 0.117 0 +0
2022-08-18 2022-08-16 0.113 0 +0
2022-08-17 2022-08-15 0.112 0 +0
2022-08-16 2022-08-12 0.102 0 +0
2022-08-15 2022-08-11 0.102 0 +0
2022-08-12 2022-08-10 0.102 0 +0
2022-08-11 2022-08-09 0.102 0 +0
2022-08-10 2022-08-08 0.105 0 +0
2022-08-09 2022-08-05 0.105 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.099 0 +0
2022-07-29 2022-07-27 0.100 0 +0
2022-07-28 2022-07-26 0.109 0 +0
2022-07-27 2022-07-25 0.109 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.099 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.105 0 +0
2022-07-18 2022-07-14 0.101 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.099 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.111 0 +0
2022-07-06 2022-07-04 0.112 0 +0
2022-07-05 2022-06-30 0.099 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.114 0 +0
2022-06-28 2022-06-24 0.110 0 +0
2022-06-27 2022-06-23 0.105 0 +0
2022-06-24 2022-06-22 0.103 0 +0
2022-06-23 2022-06-21 0.105 0 +0
2022-06-22 2022-06-20 0.107 0 +0
2022-06-21 2022-06-17 0.107 0 +0
2022-06-20 2022-06-16 0.113 0 +0
2022-06-17 2022-06-15 0.114 0 +0
2022-06-16 2022-06-14 0.115 0 +0
2022-06-15 2022-06-13 0.115 0 +0
2022-06-14 2022-06-10 0.112 0 +0
2022-06-13 2022-06-09 0.115 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.101 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.107 0 +0
2022-06-06 2022-06-01 0.107 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.107 0 +0
2022-05-31 2022-05-27 0.106 0 +0
2022-05-30 2022-05-26 0.100 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.109 0 +0
2022-05-25 2022-05-23 0.115 0 +0
2022-05-24 2022-05-20 0.120 0 +0
2022-05-23 2022-05-19 0.111 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.118 0 +0
2022-05-18 2022-05-16 0.120 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.124 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.105 0 +0
2022-05-10 2022-05-05 0.105 0 +0
2022-05-06 2022-05-04 0.105 0 +0
2022-05-05 2022-05-03 0.105 0 +0
2022-05-04 2022-04-29 0.105 0 +0
2022-05-03 2022-04-28 0.105 0 +0
2022-04-29 2022-04-27 0.105 0 +0
2022-04-28 2022-04-26 0.105 0 +0
2022-04-27 2022-04-25 0.107 0 +0
2022-04-26 2022-04-22 0.111 0 +0
2022-04-25 2022-04-21 0.111 0 +0
2022-04-22 2022-04-20 0.119 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.102 0 +0
2022-04-19 2022-04-13 0.114 0 +0
2022-04-14 2022-04-12 0.114 0 +0
2022-04-13 2022-04-11 0.110 0 +0
2022-04-12 2022-04-08 0.110 0 +0
2022-04-11 2022-04-07 0.099 0 +0
2022-04-08 2022-04-06 0.112 0 +0
2022-04-07 2022-04-04 0.110 0 +0
2022-04-06 2022-04-01 0.113 0 +0
2022-04-04 2022-03-31 0.120 0 +0
2022-04-01 2022-03-30 0.120 0 +0
2022-03-31 2022-03-29 0.115 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.107 0 +0
2022-03-28 2022-03-24 0.107 0 +0
2022-03-25 2022-03-23 0.107 0 +0
2022-03-24 2022-03-22 0.110 0 +0
2022-03-23 2022-03-21 0.110 0 +0
2022-03-22 2022-03-18 0.110 0 +0
2022-03-21 2022-03-17 0.100 0 +0
2022-03-18 2022-03-16 0.100 0 +0
2022-03-17 2022-03-15 0.100 0 +0
2022-03-16 2022-03-14 0.100 0 +0
2022-03-15 2022-03-11 0.100 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.099 0 +0
2022-03-10 2022-03-08 0.105 0 +0
2022-03-09 2022-03-07 0.100 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.098 0 +0
2022-03-04 2022-03-02 0.098 0 +0
2022-03-03 2022-03-01 0.096 0 +0
2022-03-02 2022-02-28 0.102 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.109 0 +0
2022-02-25 2022-02-23 0.114 0 +0
2022-02-24 2022-02-22 0.108 0 +0
2022-02-23 2022-02-21 0.098 0 +0
2022-02-22 2022-02-18 0.108 0 +0
2022-02-21 2022-02-17 0.100 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.109 0 +0
2022-02-16 2022-02-14 0.109 0 +0
2022-02-15 2022-02-11 0.107 0 +0
2022-02-14 2022-02-10 0.109 0 +0
2022-02-11 2022-02-09 0.109 0 +0
2022-02-10 2022-02-08 0.109 0 +0
2022-02-09 2022-02-07 0.109 0 +0
2022-02-08 2022-02-04 0.109 0 +0
2022-02-07 2022-01-31 0.110 0 +0
2022-02-04 2022-01-27 0.110 0 +0
2022-01-28 2022-01-26 0.113 0 +0
2022-01-27 2022-01-25 0.113 0 +0
2022-01-26 2022-01-24 0.113 0 +0
2022-01-25 2022-01-21 0.113 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.116 0 +0
2022-01-19 2022-01-17 0.121 0 +0
2022-01-18 2022-01-14 0.111 0 +0
2022-01-17 2022-01-13 0.110 0 +0
2022-01-14 2022-01-12 0.117 0 +0
2022-01-13 2022-01-11 0.117 0 +0
2022-01-12 2022-01-10 0.117 0 +0
2022-01-11 2022-01-07 0.117 0 +0
2022-01-10 2022-01-06 0.118 0 +0
2022-01-07 2022-01-05 0.109 0 +0
2022-01-06 2022-01-04 0.118 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.122 0 +0
2022-01-03 2021-12-29 0.125 0 +0
2021-12-30 2021-12-28 0.119 0 +0
2021-12-29 2021-12-24 0.121 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.127 0 +0
2021-12-22 2021-12-20 0.120 0 +0
2021-12-21 2021-12-17 0.116 0 +0
2021-12-20 2021-12-16 0.116 0 +0
2021-12-17 2021-12-15 0.118 0 +0
2021-12-16 2021-12-14 0.118 0 +0
2021-12-15 2021-12-13 0.120 0 +0
2021-12-14 2021-12-10 0.108 0 +0
2021-12-13 2021-12-09 0.108 0 +0
2021-12-10 2021-12-08 0.109 0 +0
2021-12-09 2021-12-07 0.110 0 +0
2021-12-08 2021-12-06 0.120 0 +0
2021-12-07 2021-12-03 0.109 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.107 0 +0
2021-12-02 2021-11-30 0.108 0 +0
2021-12-01 2021-11-29 0.109 0 +0
2021-11-30 2021-11-26 0.109 0 +0
2021-11-29 2021-11-25 0.110 0 +0
2021-11-26 2021-11-24 0.105 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.110 0 +0
2021-11-23 2021-11-19 0.110 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.110 0 +0
2021-11-18 2021-11-16 0.100 0 +0
2021-11-17 2021-11-15 0.100 0 +0
2021-11-16 2021-11-12 0.097 0 +0
2021-11-15 2021-11-11 0.098 0 +0
2021-11-12 2021-11-10 0.098 0 +0
2021-11-11 2021-11-09 0.092 0 +0
2021-11-10 2021-11-08 0.097 0 +0
2021-11-09 2021-11-05 0.098 0 +0
2021-11-08 2021-11-04 0.096 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.094 0 +0
2021-11-03 2021-11-01 0.093 0 +0
2021-11-02 2021-10-29 0.095 0 +0
2021-11-01 2021-10-28 0.093 0 +0
2021-10-29 2021-10-27 0.093 0 +0
2021-10-28 2021-10-26 0.093 0 +0
2021-10-27 2021-10-25 0.094 0 +0
2021-10-26 2021-10-22 0.094 0 +0
2021-10-25 2021-10-21 0.094 0 +0
2021-10-22 2021-10-20 0.094 0 +0
2021-10-21 2021-10-19 0.094 0 +0
2021-10-20 2021-10-18 0.090 0 +0
2021-10-19 2021-10-15 0.090 0 +0
2021-10-18 2021-10-12 0.094 0 +0
2021-10-15 2021-10-11 0.094 0 +0
2021-10-12 2021-10-08 0.094 0 +0
2021-10-11 2021-10-07 0.095 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.101 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.098 0 +0
2021-09-30 2021-09-28 0.099 0 +0
2021-09-29 2021-09-27 0.100 0 +0
2021-09-28 2021-09-24 0.100 0 +0
2021-09-27 2021-09-23 0.100 0 +0
2021-09-24 2021-09-21 0.098 0 +0
2021-09-23 2021-09-20 0.098 0 +0
2021-09-21 2021-09-17 0.098 0 +0
2021-09-20 2021-09-16 0.090 0 +0
2021-09-17 2021-09-15 0.088 0 +0
2021-09-16 2021-09-14 0.084 0 +0
2021-09-15 2021-09-13 0.093 0 +0
2021-09-14 2021-09-10 0.093 0 +0
2021-09-13 2021-09-09 0.093 0 +0
2021-09-10 2021-09-08 0.093 0 +0
2021-09-09 2021-09-07 0.108 0 +0
2021-09-08 2021-09-06 0.095 0 +0
2021-09-07 2021-09-03 0.097 0 +0
2021-09-06 2021-09-02 0.095 0 +0
2021-09-03 2021-09-01 0.095 0 +0
2021-09-02 2021-08-31 0.095 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.096 0 +0
2021-08-30 2021-08-26 0.096 0 +0
2021-08-27 2021-08-25 0.096 0 +0
2021-08-26 2021-08-24 0.094 0 +0
2021-08-25 2021-08-23 0.097 0 +0
2021-08-24 2021-08-20 0.098 0 +0
2021-08-23 2021-08-19 0.098 0 +0
2021-08-20 2021-08-18 0.098 0 +0
2021-08-19 2021-08-17 0.098 0 +0
2021-08-18 2021-08-16 0.098 0 +0
2021-08-17 2021-08-13 0.098 0 +0
2021-08-16 2021-08-12 0.098 0 +0
2021-08-13 2021-08-11 0.095 0 +0
2021-08-12 2021-08-10 0.096 0 +0
2021-08-11 2021-08-09 0.090 0 +0
2021-08-10 2021-08-06 0.110 0 +0
2021-08-09 2021-08-05 0.110 0 +0
2021-08-06 2021-08-04 0.110 0 +0
2021-08-05 2021-08-03 0.101 0 +0
2021-08-04 2021-08-02 0.101 0 +0
2021-08-03 2021-07-30 0.101 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.101 0 +0
2021-07-28 2021-07-26 0.101 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.100 0 +0
2021-07-23 2021-07-21 0.098 0 +0
2021-07-22 2021-07-20 0.099 0 +0
2021-07-21 2021-07-19 0.099 0 +0
2021-07-20 2021-07-16 0.096 0 +0
2021-07-19 2021-07-15 0.098 0 +0
2021-07-16 2021-07-14 0.101 0 +0
2021-07-15 2021-07-13 0.103 0 +0
2021-07-14 2021-07-12 0.103 0 +0
2021-07-13 2021-07-09 0.098 0 +0
2021-07-12 2021-07-08 0.098 0 +0
2021-07-09 2021-07-07 0.099 0 +0
2021-07-08 2021-07-06 0.095 0 +0
2021-07-07 2021-07-05 0.106 0 +0
2021-07-06 2021-07-02 0.108 0 +0
2021-07-05 2021-06-30 0.102 0 +0
2021-07-02 2021-06-29 0.102 0 +0
2021-06-30 2021-06-28 0.102 0 +0
2021-06-29 2021-06-25 0.105 0 +0
2021-06-28 2021-06-24 0.095 0 +0
2021-06-25 2021-06-23 0.095 0 +0
2021-06-24 2021-06-22 0.098 0 +0
2021-06-23 2021-06-21 0.095 0 +0
2021-06-22 2021-06-18 0.095 0 +0
2021-06-21 2021-06-17 0.097 0 +0
2021-06-18 2021-06-16 0.097 0 +0
2021-06-17 2021-06-15 0.097 0 +0
2021-06-16 2021-06-11 0.097 0 +0
2021-06-15 2021-06-10 0.097 0 +0
2021-06-11 2021-06-09 0.098 0 +0
2021-06-10 2021-06-08 0.097 0 +0
2021-06-09 2021-06-07 0.092 0 +0
2021-06-08 2021-06-04 0.094 0 +0
2021-06-07 2021-06-03 0.095 0 +0
2021-06-04 2021-06-02 0.095 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.095 0 +0
2021-06-01 2021-05-28 0.095 0 +0
2021-05-31 2021-05-27 0.095 0 +0
2021-05-28 2021-05-26 0.096 0 +0
2021-05-27 2021-05-25 0.095 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.096 0 +0
2021-05-24 2021-05-20 0.096 0 +0
2021-05-21 2021-05-18 0.098 0 +0
2021-05-20 2021-05-17 0.098 0 +0
2021-05-18 2021-05-14 0.096 0 +0
2021-05-17 2021-05-13 0.097 0 +0
2021-05-14 2021-05-12 0.097 0 +0
2021-05-13 2021-05-11 0.094 0 +0
2021-05-12 2021-05-10 0.093 0 +0
2021-05-11 2021-05-07 0.094 0 +0
2021-05-10 2021-05-06 0.090 0 +0
2021-05-07 2021-05-05 0.097 0 +0
2021-05-06 2021-05-04 0.097 0 +0
2021-05-05 2021-05-03 0.091 0 +0
2021-05-04 2021-04-30 0.096 0 +0
2021-05-03 2021-04-29 0.102 0 +0
2021-04-30 2021-04-28 0.103 0 +0
2021-04-29 2021-04-27 0.103 0 +0
2021-04-28 2021-04-26 0.096 0 +0
2021-04-27 2021-04-23 0.096 0 +0
2021-04-26 2021-04-22 0.097 0 +0
2021-04-23 2021-04-21 0.090 0 +0
2021-04-22 2021-04-20 0.091 0 +0
2021-04-21 2021-04-19 0.091 0 +0
2021-04-20 2021-04-16 0.091 0 +0
2021-04-19 2021-04-15 0.091 0 +0
2021-04-16 2021-04-14 0.091 0 +0
2021-04-15 2021-04-13 0.091 0 +0
2021-04-14 2021-04-12 0.093 0 +0
2021-04-13 2021-04-09 0.093 0 +0
2021-04-12 2021-04-08 0.092 0 +0
2021-04-09 2021-04-07 0.092 0 +0
2021-04-08 2021-04-01 0.088 0 +0
2021-04-07 2021-03-31 0.088 0 +0
2021-04-01 2021-03-30 0.088 0 +0
2021-03-31 2021-03-29 0.090 0 +0
2021-03-30 2021-03-26 0.090 0 +0
2021-03-29 2021-03-25 0.090 0 +0
2021-03-26 2021-03-24 0.091 0 +0
2021-03-25 2021-03-23 0.091 0 +0
2021-03-24 2021-03-22 0.093 0 +0
2021-03-23 2021-03-19 0.089 0 +0
2021-03-22 2021-03-18 0.089 0 +0
2021-03-19 2021-03-17 0.089 0 +0
2021-03-18 2021-03-16 0.089 0 +0
2021-03-17 2021-03-15 0.091 0 +0
2021-03-16 2021-03-12 0.091 0 +0
2021-03-15 2021-03-11 0.091 0 +0
2021-03-12 2021-03-10 0.091 0 +0
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 +0
2021-03-09 2021-03-05 0.089 0 +0
2021-03-08 2021-03-04 0.095 0 +0
2021-03-05 2021-03-03 0.095 0 +0
2021-03-04 2021-03-02 0.095 0 +0
2021-03-03 2021-03-01 0.095 0 +0
2021-03-02 2021-02-26 0.095 0 +0
2021-03-01 2021-02-25 0.091 0 +0
2021-02-26 2021-02-24 0.091 0 +0
2021-02-25 2021-02-23 0.094 0 +0
2021-02-24 2021-02-22 0.108 0 +0
2021-02-23 2021-02-19 0.095 0 +0
2021-02-22 2021-02-18 0.111 0 +0
2021-02-19 2021-02-17 0.103 0 +0
2021-02-18 2021-02-16 0.101 0 +0
2021-02-17 2021-02-11 0.107 0 +0
2021-02-16 2021-02-09 0.089 0 +0
2021-02-10 2021-02-08 0.092 0 +0
2021-02-09 2021-02-05 0.087 0 +0
2021-02-08 2021-02-04 0.084 0 +0
2021-02-05 2021-02-03 0.089 0 +0
2021-02-04 2021-02-02 0.093 0 +0
2021-02-03 2021-02-01 0.088 0 +0
2021-02-02 2021-01-29 0.081 0 +0
2021-02-01 2021-01-28 0.096 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.111 0 +0
2021-01-27 2021-01-25 0.108 0 +0
2021-01-26 2021-01-22 0.098 0 +0
2021-01-25 2021-01-21 0.101 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.100 0 +0
2021-01-20 2021-01-18 0.092 0 +0
2021-01-19 2021-01-15 0.090 0 +0
2021-01-18 2021-01-14 0.104 0 +0
2021-01-15 2021-01-13 0.105 0 +0
2021-01-14 2021-01-12 0.105 0 +0
2021-01-13 2021-01-11 0.107 0 +0
2021-01-12 2021-01-08 0.106 0 +0
2021-01-11 2021-01-07 0.107 0 +0
2021-01-08 2021-01-06 0.105 0 +0
2021-01-07 2021-01-05 0.102 0 +0
2021-01-06 2021-01-04 0.106 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.092 0 +0
2020-12-30 2020-12-28 0.097 0 +0
2020-12-29 2020-12-24 0.086 0 +0
2020-12-28 2020-12-22 0.097 0 +0
2020-12-23 2020-12-21 0.100 0 +0
2020-12-22 2020-12-18 0.097 0 +0
2020-12-21 2020-12-17 0.099 0 +0
2020-12-18 2020-12-16 0.093 0 +0
2020-12-17 2020-12-15 0.095 0 +0
2020-12-16 2020-12-14 0.097 0 +0
2020-12-15 2020-12-11 0.088 0 +0
2020-12-14 2020-12-10 0.088 0 +0
2020-12-11 2020-12-09 0.087 0 +0
2020-12-10 2020-12-08 0.087 0 +0
2020-12-09 2020-12-07 0.081 0 +0
2020-12-08 2020-12-04 0.090 0 +0
2020-12-07 2020-12-03 0.089 0 +0
2020-12-04 2020-12-02 0.090 0 +0
2020-12-03 2020-12-01 0.089 0 +0
2020-12-02 2020-11-30 0.089 0 +0
2020-12-01 2020-11-27 0.089 0 +0
2020-11-30 2020-11-26 0.089 0 +0
2020-11-27 2020-11-25 0.086 0 +0
2020-11-26 2020-11-24 0.095 0 +0
2020-11-25 2020-11-23 0.086 0 +0
2020-11-24 2020-11-20 0.086 0 +0
2020-11-23 2020-11-19 0.080 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.080 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.090 0 +0
2020-11-16 2020-11-12 0.086 0 +0
2020-11-13 2020-11-11 0.086 0 +0
2020-11-12 2020-11-10 0.086 0 +0
2020-11-11 2020-11-09 0.089 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.083 0 +0
2020-11-06 2020-11-04 0.080 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.080 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.080 0 +0
2020-10-30 2020-10-28 0.080 0 +0
2020-10-29 2020-10-27 0.084 0 +0
2020-10-28 2020-10-23 0.084 0 +0
2020-10-27 2020-10-22 0.084 0 +0
2020-10-23 2020-10-21 0.082 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.088 0 +0
2020-10-20 2020-10-16 0.084 0 +0
2020-10-19 2020-10-15 0.079 0 +0
2020-10-16 2020-10-14 0.080 0 +0
2020-10-15 2020-10-12 0.096 0 +0
2020-10-14 2020-10-09 0.089 0 +0
2020-10-12 2020-10-08 0.113 0 +0
2020-10-09 2020-10-07 0.115 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.109 0 +0
2020-10-06 2020-09-30 0.101 0 +0
2020-10-05 2020-09-29 0.102 0 +0
2020-09-30 2020-09-28 0.103 0 +0
2020-09-29 2020-09-25 0.096 0 +0
2020-09-28 2020-09-24 0.109 0 +0
2020-09-25 2020-09-23 0.110 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.103 0 +0
2020-09-22 2020-09-18 0.104 0 +0
2020-09-21 2020-09-17 0.104 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.106 0 +0
2020-09-16 2020-09-14 0.111 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.100 0 +0
2020-09-11 2020-09-09 0.099 0 +0
2020-09-10 2020-09-08 0.099 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.094 0 +0
2020-09-07 2020-09-03 0.095 0 +0
2020-09-04 2020-09-02 0.097 0 +0
2020-09-03 2020-09-01 0.100 0 +0
2020-09-02 2020-08-31 0.095 0 +0
2020-09-01 2020-08-28 0.086 0 +0
2020-08-31 2020-08-27 0.110 0 +0
2020-08-28 2020-08-26 0.100 0 +0
2020-08-27 2020-08-25 0.080 0 +0
2020-08-26 2020-08-24 0.080 0 +0
2020-08-25 2020-08-21 0.080 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.080 0 +0
2020-08-20 2020-08-18 0.080 0 +0
2020-08-19 2020-08-17 0.080 0 +0
2020-08-18 2020-08-14 0.080 0 +0
2020-08-17 2020-08-13 0.084 0 +0
2020-08-14 2020-08-12 0.080 0 +0
2020-08-13 2020-08-11 0.080 0 +0
2020-08-12 2020-08-10 0.080 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.080 0 +0
2020-08-07 2020-08-05 0.080 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.080 0 +0
2020-08-04 2020-07-31 0.080 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.079 0 +0
2020-07-29 2020-07-27 0.076 0 +0
2020-07-28 2020-07-24 0.086 0 +0
2020-07-27 2020-07-23 0.090 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.089 0 +0
2020-07-22 2020-07-20 0.087 0 +0
2020-07-21 2020-07-17 0.089 0 +0
2020-07-20 2020-07-16 0.089 0 +0
2020-07-17 2020-07-15 0.090 0 +0
2020-07-16 2020-07-14 0.106 0 +0
2020-07-15 2020-07-13 0.107 0 +0
2020-07-14 2020-07-10 0.110 0 +0
2020-07-13 2020-07-09 0.110 0 +0
2020-07-10 2020-07-08 0.110 0 +0
2020-07-09 2020-07-07 0.110 0 +0
2020-07-08 2020-07-06 0.110 0 +0
2020-07-07 2020-07-03 0.110 0 +0
2020-07-06 2020-07-02 0.114 0 +0
2020-07-03 2020-06-30 0.109 0 +0
2020-07-02 2020-06-29 0.110 0 +0
2020-06-30 2020-06-26 0.110 0 +0
2020-06-29 2020-06-24 0.110 0 +0
2020-06-26 2020-06-23 0.110 0 +0
2020-06-24 2020-06-22 0.120 0 +0
2020-06-23 2020-06-19 0.110 0 +0
2020-06-22 2020-06-18 0.110 0 +0
2020-06-19 2020-06-17 0.118 0 +0
2020-06-18 2020-06-16 0.100 0 +0
2020-06-17 2020-06-15 0.119 0 +0
2020-06-16 2020-06-12 0.119 0 +0
2020-06-15 2020-06-11 0.118 0 +0
2020-06-12 2020-06-10 0.118 0 +0
2020-06-11 2020-06-09 0.100 0 +0
2020-06-10 2020-06-08 0.106 0 +0
2020-06-09 2020-06-05 0.115 0 +0
2020-06-08 2020-06-04 0.115 0 +0
2020-06-05 2020-06-03 0.129 0 +0
2020-06-04 2020-06-02 0.130 0 +0
2020-06-03 2020-06-01 0.134 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.136 0 +0
2020-05-29 2020-05-27 0.139 0 +0
2020-05-28 2020-05-26 0.125 0 +0
2020-05-27 2020-05-25 0.126 0 +0
2020-05-26 2020-05-22 0.131 0 +0
2020-05-25 2020-05-21 0.140 0 +0
2020-05-22 2020-05-20 0.140 0 +0
2020-05-21 2020-05-19 0.134 0 +0
2020-05-20 2020-05-18 0.134 0 +0
2020-05-19 2020-05-15 0.142 0 +0
2020-05-18 2020-05-14 0.139 0 +0
2020-05-15 2020-05-13 0.138 0 +0
2020-05-14 2020-05-12 0.135 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.136 0 +0
2020-05-11 2020-05-07 0.108 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.088 0 +0
2020-05-06 2020-05-04 0.081 0 +0
2020-05-05 2020-04-29 0.065 0 +0
2020-05-04 2020-04-28 0.100 0 +0
2020-04-29 2020-04-27 0.099 0 +0
2020-04-28 2020-04-24 0.099 0 +0
2020-04-27 2020-04-23 0.094 0 +0
2020-04-24 2020-04-22 0.104 0 +0
2020-04-23 2020-04-21 0.104 0 +0
2020-04-22 2020-04-20 0.110 0 +0
2020-04-21 2020-04-17 0.110 0 +0
2020-04-20 2020-04-16 0.110 0 +0
2020-04-17 2020-04-15 0.116 0 +0
2020-04-16 2020-04-14 0.119 0 +0
2020-04-15 2020-04-09 0.127 0 +0
2020-04-14 2020-04-08 0.129 0 +0
2020-04-09 2020-04-07 0.130 0 +0
2020-04-08 2020-04-06 0.126 0 +0
2020-04-07 2020-04-03 0.126 0 +0
2020-04-06 2020-04-02 0.114 0 +0
2020-04-03 2020-04-01 0.114 0 +0
2020-04-02 2020-03-31 0.114 0 +0
2020-04-01 2020-03-30 0.114 0 +0
2020-03-31 2020-03-27 0.114 0 +0
2020-03-30 2020-03-26 0.113 0 +0
2020-03-27 2020-03-25 0.113 0 +0
2020-03-26 2020-03-24 0.115 0 +0
2020-03-25 2020-03-23 0.115 0 +0
2020-03-24 2020-03-20 0.132 0 +0
2020-03-23 2020-03-19 0.140 0 +0
2020-03-20 2020-03-18 0.144 0 +0
2020-03-19 2020-03-17 0.135 0 +0
2020-03-18 2020-03-16 0.135 0 +0
2020-03-17 2020-03-13 0.117 0 +0
2020-03-16 2020-03-12 0.148 0 +0
2020-03-13 2020-03-11 0.148 0 +0
2020-03-12 2020-03-10 0.148 0 +0
2020-03-11 2020-03-09 0.148 0 +0
2020-03-10 2020-03-06 0.148 0 +0
2020-03-09 2020-03-05 0.150 0 +0
2020-03-06 2020-03-04 0.150 0 +0
2020-03-05 2020-03-03 0.150 0 +0
2020-03-04 2020-03-02 0.150 0 +0
2020-03-03 2020-02-28 0.145 0 +0
2020-03-02 2020-02-27 0.145 0 +0
2020-02-28 2020-02-26 0.145 0 +0
2020-02-27 2020-02-25 0.149 0 +0
2020-02-26 2020-02-24 0.149 0 +0
2020-02-25 2020-02-21 0.150 0 +0
2020-02-24 2020-02-20 0.150 0 +0
2020-02-21 2020-02-19 0.150 0 +0
2020-02-20 2020-02-18 0.150 0 +0
2020-02-19 2020-02-17 0.149 0 +0
2020-02-18 2020-02-14 0.150 0 +0
2020-02-17 2020-02-13 0.132 0 +0
2020-02-14 2020-02-12 0.132 0 +0
2020-02-13 2020-02-11 0.132 0 +0
2020-02-12 2020-02-10 0.140 0 +0
2020-02-11 2020-02-07 0.140 0 +0
2020-02-10 2020-02-06 0.150 0 +0
2020-02-07 2020-02-05 0.154 0 +0
2020-02-06 2020-02-04 0.154 0 +0
2020-02-05 2020-02-03 0.155 0 +0
2020-02-04 2020-01-31 0.155 0 +0
2020-02-03 2020-01-30 0.158 0 +0
2020-01-31 2020-01-29 0.139 0 +0
2020-01-30 2020-01-24 0.118 0 +0
2020-01-29 2020-01-22 0.157 0 +0
2020-01-23 2020-01-21 0.155 0 +0
2020-01-22 2020-01-20 0.157 0 +0
2020-01-21 2020-01-17 0.157 0 +0
2020-01-20 2020-01-16 0.157 0 +0
2020-01-17 2020-01-15 0.157 0 +0
2020-01-16 2020-01-14 0.157 0 +0
2020-01-15 2020-01-13 0.157 0 +0
2020-01-14 2020-01-10 0.156 0 +0
2020-01-13 2020-01-09 0.157 0 +0
2020-01-10 2020-01-08 0.150 0 +0
2020-01-09 2020-01-07 0.150 0 +0
2020-01-08 2020-01-06 0.150 0 +0
2020-01-07 2020-01-03 0.150 0 +0
2020-01-06 2020-01-02 0.150 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.150 0 +0
2019-12-30 2019-12-24 0.145 0 +0
2019-12-27 2019-12-20 0.145 0 +0
2019-12-23 2019-12-19 0.140 0 +0
2019-12-20 2019-12-18 0.140 0 +0
2019-12-19 2019-12-17 0.125 0 +0
2019-12-18 2019-12-16 0.124 0 +0
2019-12-17 2019-12-13 0.125 0 +0
2019-12-16 2019-12-12 0.120 0 +0
2019-12-13 2019-12-11 0.115 0 +0
2019-12-12 2019-12-10 0.115 0 +0
2019-12-11 2019-12-09 0.115 0 +0
2019-12-10 2019-12-06 0.115 0 +0
2019-12-09 2019-12-05 0.115 0 +0
2019-12-06 2019-12-04 0.115 0 +0
2019-12-05 2019-12-03 0.115 0 +0
2019-12-04 2019-12-02 0.115 0 +0
2019-12-03 2019-11-29 0.115 0 +0
2019-12-02 2019-11-28 0.097 0 +0
2019-11-29 2019-11-27 0.123 0 +0
2019-11-28 2019-11-26 0.124 0 +0
2019-11-27 2019-11-25 0.124 0 +0
2019-11-26 2019-11-22 0.105 0 +0
2019-11-25 2019-11-21 0.105 0 +0
2019-11-22 2019-11-20 0.105 0 +0
2019-11-21 2019-11-19 0.105 0 +0
2019-11-20 2019-11-18 0.105 0 +0
2019-11-19 2019-11-15 0.096 0 +0
2019-11-18 2019-11-14 0.117 0 +0
2019-11-15 2019-11-13 0.118 0 +0
2019-11-14 2019-11-12 0.114 0 +0
2019-11-13 2019-11-11 0.114 0 +0
2019-11-12 2019-11-08 0.109 0 +0
2019-11-11 2019-11-07 0.105 0 +0
2019-11-08 2019-11-06 0.125 0 +0
2019-11-07 2019-11-05 0.125 0 +0
2019-11-06 2019-11-04 0.126 0 +0
2019-11-05 2019-11-01 0.128 0 +0
2019-11-04 2019-10-31 0.130 0 +0
2019-11-01 2019-10-30 0.132 0 +0
2019-10-31 2019-10-29 0.105 0 +0
2019-10-30 2019-10-28 0.105 0 +0
2019-10-29 2019-10-25 0.108 0 +0
2019-10-28 2019-10-24 0.108 0 +0
2019-10-25 2019-10-23 0.109 0 +0
2019-10-24 2019-10-22 0.109 0 +0
2019-10-23 2019-10-21 0.112 0 +0
2019-10-22 2019-10-18 0.104 0 +0
2019-10-21 2019-10-17 0.105 0 +0
2019-10-18 2019-10-16 0.105 0 +0
2019-10-17 2019-10-15 0.098 0 +0
2019-10-16 2019-10-14 0.102 0 +0
2019-10-15 2019-10-11 0.115 0 +0
2019-10-14 2019-10-10 0.115 0 +0
2019-10-11 2019-10-09 0.110 0 +0
2019-10-10 2019-10-08 0.118 0 +0
2019-10-09 2019-10-04 0.118 0 +0
2019-10-08 2019-10-03 0.118 0 +0
2019-10-04 2019-10-02 0.118 0 +0
2019-10-03 2019-09-30 0.119 0 +0
2019-10-02 2019-09-27 0.138 0 +0
2019-09-30 2019-09-26 0.140 0 +0
2019-09-27 2019-09-25 0.140 0 +0
2019-09-26 2019-09-24 0.140 0 +0
2019-09-25 2019-09-23 0.115 0 +0
2019-09-24 2019-09-20 0.115 0 +0
2019-09-23 2019-09-19 0.120 0 +0
2019-09-20 2019-09-18 0.120 0 +0
2019-09-19 2019-09-17 0.120 0 +0
2019-09-18 2019-09-16 0.120 0 +0
2019-09-17 2019-09-13 0.120 0 +0
2019-09-16 2019-09-12 0.120 0 +0
2019-09-13 2019-09-11 0.105 0 +0
2019-09-12 2019-09-10 0.120 0 +0
2019-09-11 2019-09-09 0.118 0 +0
2019-09-10 2019-09-06 0.118 0 +0
2019-09-09 2019-09-05 0.103 0 +0
2019-09-06 2019-09-04 0.103 0 +0
2019-09-05 2019-09-03 0.103 0 +0
2019-09-04 2019-09-02 0.110 0 +0
2019-09-03 2019-08-30 0.110 0 +0
2019-09-02 2019-08-29 0.120 0 +0
2019-08-30 2019-08-28 0.120 0 +0
2019-08-29 2019-08-27 0.120 0 +0
2019-08-28 2019-08-26 0.120 0 +0
2019-08-27 2019-08-23 0.120 0 +0
2019-08-26 2019-08-22 0.120 0 +0
2019-08-23 2019-08-21 0.118 0 +0
2019-08-22 2019-08-20 0.118 0 +0
2019-08-21 2019-08-19 0.118 0 +0
2019-08-20 2019-08-16 0.119 0 +0
2019-08-19 2019-08-15 0.108 0 +0
2019-08-16 2019-08-14 0.108 0 +0
2019-08-15 2019-08-13 0.111 0 +0
2019-08-14 2019-08-12 0.111 0 +0
2019-08-13 2019-08-09 0.100 0 +0
2019-08-12 2019-08-08 0.115 0 +0
2019-08-09 2019-08-07 0.115 0 +0
2019-08-08 2019-08-06 0.115 0 +0
2019-08-07 2019-08-05 0.112 0 +0
2019-08-06 2019-08-02 0.141 0 +0
2019-08-05 2019-08-01 0.103 0 +0
2019-08-02 2019-07-31 0.103 0 +0
2019-08-01 2019-07-30 0.103 0 +0
2019-07-31 2019-07-29 0.103 0 +0
2019-07-30 2019-07-26 0.103 0 +0
2019-07-29 2019-07-25 0.103 0 +0
2019-07-26 2019-07-24 0.103 0 +0
2019-07-25 2019-07-23 0.103 0 +0
2019-07-24 2019-07-22 0.103 0 +0
2019-07-23 2019-07-19 0.103 0 +0
2019-07-22 2019-07-18 0.103 0 +0
2019-07-19 2019-07-17 0.103 0 +0
2019-07-18 2019-07-16 0.103 0 +0
2019-07-17 2019-07-15 0.101 0 +0
2019-07-16 2019-07-12 0.101 0 +0
2019-07-15 2019-07-11 0.101 0 +0
2019-07-12 2019-07-10 0.101 0 +0
2019-07-11 2019-07-09 0.101 0 +0
2019-07-10 2019-07-08 0.101 0 +0
2019-07-09 2019-07-05 0.100 0 +0
2019-07-08 2019-07-04 0.102 0 +0
2019-07-05 2019-07-03 0.102 0 +0
2019-07-04 2019-07-02 0.102 0 +0
2019-07-03 2019-06-28 0.120 0 +0
2019-07-02 2019-06-27 0.120 0 +0
2019-06-28 2019-06-26 0.139 0 +0
2019-06-27 2019-06-25 0.139 0 +0
2019-06-26 2019-06-24 0.140 0 +0
2019-06-25 2019-06-21 0.120 0 +0
2019-06-24 2019-06-20 0.144 0 +0
2019-06-21 2019-06-19 0.144 0 +0
2019-06-20 2019-06-18 0.134 0 +0
2019-06-19 2019-06-17 0.102 0 +0
2019-06-18 2019-06-14 0.121 0 +0
2019-06-17 2019-06-13 0.121 0 +0
2019-06-14 2019-06-12 0.121 0 +0
2019-06-13 2019-06-11 0.121 0 +0
2019-06-12 2019-06-10 0.121 0 +0
2019-06-11 2019-06-06 0.121 0 +0
2019-06-10 2019-06-05 0.121 0 +0
2019-06-06 2019-06-04 0.121 0 +0
2019-06-05 2019-06-03 0.121 0 +0
2019-06-04 2019-05-31 0.121 0 +0
2019-06-03 2019-05-30 0.128 0 +0
2019-05-31 2019-05-29 0.128 0 +0
2019-05-30 2019-05-28 0.130 0 +0
2019-05-29 2019-05-27 0.133 0 +0
2019-05-28 2019-05-24 0.139 0 +0
2019-05-27 2019-05-23 0.139 0 +0
2019-05-24 2019-05-22 0.143 0 +0
2019-05-23 2019-05-21 0.155 0 +0
2019-05-22 2019-05-20 0.155 0 +0
2019-05-21 2019-05-17 0.156 0 +0
2019-05-20 2019-05-16 0.156 0 +0
2019-05-17 2019-05-15 0.161 0 +0
2019-05-16 2019-05-14 0.154 0 +0
2019-05-15 2019-05-10 0.154 0 +0
2019-05-14 2019-05-09 0.154 0 +0
2019-05-10 2019-05-08 0.156 0 +0
2019-05-09 2019-05-07 0.156 0 +0
2019-05-08 2019-05-06 0.150 0 +0
2019-05-07 2019-05-03 0.150 0 +0
2019-05-06 2019-05-02 0.150 0 +0
2019-05-03 2019-04-30 0.161 0 +0
2019-05-02 2019-04-29 0.193 0 +0
2019-04-30 2019-04-26 0.193 0 +0
2019-04-29 2019-04-25 0.180 0 +0
2019-04-26 2019-04-24 0.154 0 +0
2019-04-25 2019-04-23 0.173 0 +0
2019-04-24 2019-04-18 0.170 0 +0
2019-04-23 2019-04-17 0.163 0 +0
2019-04-18 2019-04-16 0.166 0 +0
2019-04-17 2019-04-15 0.166 0 +0
2019-04-16 2019-04-12 0.174 0 +0
2019-04-15 2019-04-11 0.174 0 +0
2019-04-12 2019-04-10 0.174 0 +0
2019-04-11 2019-04-09 0.163 0 +0
2019-04-10 2019-04-08 0.195 0 +0
2019-04-09 2019-04-04 0.196 0 +0
2019-04-08 2019-04-03 0.196 0 +0
2019-04-04 2019-04-02 0.196 0 +0
2019-04-03 2019-04-01 0.199 0 +0
2019-04-02 2019-03-29 0.200 0 +0
2019-04-01 2019-03-28 0.208 0 +0
2019-03-29 2019-03-27 0.208 0 +0
2019-03-28 2019-03-26 0.190 0 +0
2019-03-27 2019-03-25 0.199 0 +0
2019-03-26 2019-03-22 0.200 0 +0
2019-03-25 2019-03-21 0.210 0 +0
2019-03-22 2019-03-20 0.210 0 +0
2019-03-21 2019-03-19 0.188 0 +0
2019-03-20 2019-03-18 0.170 0 +0
2019-03-19 2019-03-15 0.170 0 +0
2019-03-18 2019-03-14 0.154 0 +0
2019-03-15 2019-03-13 0.154 0 +0
2019-03-14 2019-03-12 0.154 0 +0
2019-03-13 2019-03-11 0.154 0 +0
2019-03-12 2019-03-08 0.154 0 +0
2019-03-11 2019-03-07 0.159 0 +0
2019-03-08 2019-03-06 0.159 0 +0
2019-03-07 2019-03-05 0.155 0 +0
2019-03-06 2019-03-04 0.153 0 +0
2019-03-05 2019-03-01 0.153 0 +0
2019-03-04 2019-02-28 0.150 0 +0
2019-03-01 2019-02-27 0.158 0 +0
2019-02-28 2019-02-26 0.161 0 +0
2019-02-27 2019-02-25 0.160 0 +0
2019-02-26 2019-02-22 0.178 0 +0
2019-02-25 2019-02-21 0.159 0 +0
2019-02-22 2019-02-20 0.162 0 +0
2019-02-21 2019-02-19 0.162 0 +0
2019-02-20 2019-02-18 0.162 0 +0
2019-02-19 2019-02-15 0.162 0 +0
2019-02-18 2019-02-14 0.162 0 +0
2019-02-15 2019-02-13 0.165 0 +0
2019-02-14 2019-02-12 0.161 0 +0
2019-02-13 2019-02-11 0.175 0 +0
2019-02-12 2019-02-08 0.175 0 +0
2019-02-11 2019-02-04 0.175 0 +0
2019-02-08 2019-01-31 0.170 0 +0
2019-02-01 2019-01-30 0.170 0 +0
2019-01-31 2019-01-29 0.170 0 +0
2019-01-30 2019-01-28 0.170 0 +0
2019-01-29 2019-01-25 0.170 0 +0
2019-01-28 2019-01-24 0.170 0 +0
2019-01-25 2019-01-23 0.170 0 +0
2019-01-24 2019-01-22 0.170 0 +0
2019-01-23 2019-01-21 0.170 0 +0
2019-01-22 2019-01-18 0.170 0 +0
2019-01-21 2019-01-17 0.170 0 +0
2019-01-18 2019-01-16 0.185 0 +0
2019-01-17 2019-01-15 0.170 0 +0
2019-01-16 2019-01-14 0.170 0 +0
2019-01-15 2019-01-11 0.170 0 +0
2019-01-14 2019-01-10 0.170 0 +0
2019-01-11 2019-01-09 0.170 0 +0
2019-01-10 2019-01-08 0.170 0 +0
2019-01-09 2019-01-07 0.178 0 +0
2019-01-08 2019-01-04 0.178 0 +0
2019-01-07 2019-01-03 0.178 0 +0
2019-01-04 2019-01-02 0.178 0 +0
2019-01-03 2018-12-31 0.178 0 +0
2019-01-02 2018-12-27 0.181 0 +0
2018-12-28 2018-12-24 0.186 0 +0
2018-12-27 2018-12-20 0.186 0 +0
2018-12-21 2018-12-19 0.186 0 +0
2018-12-20 2018-12-18 0.186 0 +0
2018-12-19 2018-12-17 0.186 0 +0
2018-12-18 2018-12-14 0.186 0 +0
2018-12-17 2018-12-13 0.192 0 +0
2018-12-14 2018-12-12 0.192 0 +0
2018-12-13 2018-12-11 0.190 0 +0
2018-12-12 2018-12-10 0.192 0 +0
2018-12-11 2018-12-07 0.192 0 +0
2018-12-10 2018-12-06 0.192 0 +0
2018-12-07 2018-12-05 0.204 0 +0
2018-12-06 2018-12-04 0.205 0 +0
2018-12-05 2018-12-03 0.205 0 +0
2018-12-04 2018-11-30 0.205 0 +0
2018-12-03 2018-11-29 0.209 0 +0
2018-11-30 2018-11-28 0.210 0 +0
2018-11-29 2018-11-27 0.210 0 +0
2018-11-28 2018-11-26 0.210 0 +0
2018-11-27 2018-11-23 0.200 0 +0
2018-11-26 2018-11-22 0.212 0 +0
2018-11-23 2018-11-21 0.200 0 +0
2018-11-22 2018-11-20 0.201 0 +0
2018-11-21 2018-11-19 0.181 0 +0
2018-11-20 2018-11-16 0.185 0 +0
2018-11-19 2018-11-15 0.185 0 +0
2018-11-16 2018-11-14 0.210 0 +0
2018-11-15 2018-11-13 0.220 0 +0
2018-11-14 2018-11-12 0.220 0 +0
2018-11-13 2018-11-09 0.220 0 +0
2018-11-12 2018-11-08 0.175 0 +0
2018-11-09 2018-11-07 0.187 0 +0
2018-11-08 2018-11-06 0.181 0 +0
2018-11-07 2018-11-05 0.181 0 +0
2018-11-06 2018-11-02 0.181 0 +0
2018-11-05 2018-11-01 0.181 0 +0
2018-11-02 2018-10-31 0.180 0 +0
2018-11-01 2018-10-30 0.180 0 +0
2018-10-31 2018-10-29 0.170 0 +0
2018-10-30 2018-10-26 0.170 0 +0
2018-10-29 2018-10-25 0.160 0 +0
2018-10-26 2018-10-24 0.160 0 +0
2018-10-25 2018-10-23 0.165 0 +0
2018-10-24 2018-10-22 0.165 0 +0
2018-10-23 2018-10-19 0.165 0 +0
2018-10-22 2018-10-18 0.181 0 +0
2018-10-19 2018-10-16 0.181 0 +0
2018-10-18 2018-10-15 0.178 0 +0
2018-10-16 2018-10-12 0.177 0 +0
2018-10-15 2018-10-11 0.177 0 +0
2018-10-12 2018-10-10 0.177 0 +0
2018-10-11 2018-10-09 0.177 0 +0
2018-10-10 2018-10-08 0.166 0 +0
2018-10-09 2018-10-05 0.166 0 +0
2018-10-08 2018-10-04 0.166 0 +0
2018-10-05 2018-10-03 0.166 0 +0
2018-10-04 2018-10-02 0.166 0 +0
2018-10-03 2018-09-28 0.166 0 +0
2018-10-02 2018-09-27 0.163 0 +0
2018-09-28 2018-09-26 0.158 0 +0
2018-09-27 2018-09-24 0.153 0 +0
2018-09-26 2018-09-21 0.153 0 +0
2018-09-24 2018-09-20 0.167 0 +0
2018-09-21 2018-09-19 0.168 0 +0
2018-09-20 2018-09-18 0.168 0 +0
2018-09-19 2018-09-17 0.163 0 +0
2018-09-18 2018-09-14 0.193 0 +0
2018-09-17 2018-09-13 0.195 0 +0
2018-09-14 2018-09-12 0.195 0 +0
2018-09-13 2018-09-11 0.195 0 +0
2018-09-12 2018-09-10 0.198 0 +0
2018-09-11 2018-09-07 0.200 0 +0
2018-09-10 2018-09-06 0.201 0 +0
2018-09-07 2018-09-05 0.202 0 +0
2018-09-06 2018-09-04 0.202 0 +0
2018-09-05 2018-09-03 0.203 0 +0
2018-09-04 2018-08-31 0.205 0 +0
2018-09-03 2018-08-30 0.205 0 +0
2018-08-31 2018-08-29 0.205 0 +0
2018-08-30 2018-08-28 0.206 0 +0
2018-08-29 2018-08-27 0.208 0 +0
2018-08-28 2018-08-24 0.200 0 +0
2018-08-27 2018-08-23 0.200 0 +0
2018-08-24 2018-08-22 0.210 0 +0
2018-08-23 2018-08-21 0.200 0 +0
2018-08-22 2018-08-20 0.190 0 +0
2018-08-21 2018-08-17 0.198 0 +0
2018-08-20 2018-08-16 0.191 0 +0
2018-08-17 2018-08-15 0.191 0 +0
2018-08-16 2018-08-14 0.191 0 +0
2018-08-15 2018-08-13 0.191 0 +0
2018-08-14 2018-08-10 0.213 0 +0
2018-08-13 2018-08-09 0.213 0 +0
2018-08-10 2018-08-08 0.213 0 +0
2018-08-09 2018-08-07 0.240 0 +0
2018-08-08 2018-08-06 0.240 0 +0
2018-08-07 2018-08-03 0.245 0 +0
2018-08-06 2018-08-02 0.240 0 +0
2018-08-03 2018-08-01 0.445 0 +0
2018-08-02 2018-07-31 0.471 0 +0
2018-08-01 2018-07-30 0.418 0 +0
2018-07-31 2018-07-27 0.399 0 +0
2018-07-30 2018-07-26 0.399 0 +0
2018-07-27 2018-07-25 0.373 0 +0
2018-07-26 2018-07-24 0.392 0 +0
2018-07-25 2018-07-23 0.333 0 +0
2018-07-24 2018-07-20 0.326 0 +0
2018-07-23 2018-07-19 0.327 0 +0
2018-07-20 2018-07-18 0.311 0 +0
2018-07-19 2018-07-17 0.326 0 +0
2018-07-18 2018-07-16 0.306 0 +0
2018-07-17 2018-07-13 0.305 0 +0
2018-07-16 2018-07-12 0.302 0 +0
2018-07-13 2018-07-11 0.294 0 +0
2018-07-12 2018-07-10 0.296 0 +0
2018-07-11 2018-07-09 0.294 0 +0
2018-07-10 2018-07-06 0.294 0 +0
2018-07-09 2018-07-05 0.294 0 +0
2018-07-06 2018-07-04 0.294 0 +0
2018-07-05 2018-07-03 0.294 0 +0
2018-07-04 2018-06-29 0.294 0 +0
2018-07-03 2018-06-28 0.294 0 +0
2018-06-29 2018-06-27 0.294 0 +0
2018-06-28 2018-06-26 0.340 0 +0
2018-06-27 2018-06-25 0.326 0 +0
2018-06-26 2018-06-22 0.327 0 +0
2018-06-25 2018-06-21 0.294 0 +0
2018-06-22 2018-06-20 0.294 0 +0
2018-06-21 2018-06-19 0.294 0 +0
2018-06-20 2018-06-15 0.314 0 +0
2018-06-19 2018-06-14 0.316 0 +0
2018-06-15 2018-06-13 0.324 0 +0
2018-06-14 2018-06-12 0.324 0 +0
2018-06-13 2018-06-11 0.324 0 +0
2018-06-12 2018-06-08 0.301 0 +0
2018-06-11 2018-06-07 0.301 0 +0
2018-06-08 2018-06-06 0.301 0 +0
2018-06-07 2018-06-05 0.301 0 +0
2018-06-06 2018-06-04 0.301 0 +0
2018-06-05 2018-06-01 0.301 0 +0
2018-06-04 2018-05-31 0.301 0 +0
2018-06-01 2018-05-30 0.301 0 +0
2018-05-31 2018-05-29 0.314 0 +0
2018-05-30 2018-05-28 0.316 0 +0
2018-05-29 2018-05-25 0.316 0 +0
2018-05-28 2018-05-24 0.316 0 +0
2018-05-25 2018-05-23 0.316 0 +0
2018-05-24 2018-05-21 0.299 0 +0
2018-05-23 2018-05-18 0.298 0 +0
2018-05-21 2018-05-17 0.307 0 +0
2018-05-18 2018-05-16 0.307 0 +0
2018-05-17 2018-05-15 0.353 0 +0
2018-05-16 2018-05-14 0.320 0 +0
2018-05-15 2018-05-11 0.320 0 +0
2018-05-14 2018-05-10 0.322 0 +0
2018-05-11 2018-05-09 0.324 0 +0
2018-05-10 2018-05-08 0.314 0 +0
2018-05-09 2018-05-07 0.314 0 +0
2018-05-08 2018-05-04 0.327 0 +0
2018-05-07 2018-05-03 0.340 0 +0
2018-05-04 2018-05-02 0.347 0 +0
2018-05-03 2018-04-30 0.275 0 +0
2018-05-02 2018-04-27 0.275 0 +0
2018-04-30 2018-04-26 0.275 0 +0
2018-04-27 2018-04-25 0.275 0 +0
2018-04-26 2018-04-24 0.275 0 +0
2018-04-25 2018-04-23 0.272 0 +0
2018-04-24 2018-04-20 0.272 0 +0
2018-04-23 2018-04-19 0.271 0 +0
2018-04-20 2018-04-18 0.271 0 +0
2018-04-19 2018-04-17 0.271 0 +0
2018-04-18 2018-04-16 0.271 0 +0
2018-04-17 2018-04-13 0.275 0 +0
2018-04-16 2018-04-12 0.275 0 +0
2018-04-13 2018-04-11 0.285 0 +0
2018-04-12 2018-04-10 0.288 0 +0
2018-04-11 2018-04-09 0.288 0 +0
2018-04-10 2018-04-06 0.289 0 +0
2018-04-09 2018-04-04 0.289 0 +0
2018-04-06 2018-04-03 0.289 0 +0
2018-04-04 2018-03-29 0.294 0 +0
2018-04-03 2018-03-28 0.311 0 +0
2018-03-29 2018-03-27 0.311 0 +0
2018-03-28 2018-03-26 0.294 0 +0
2018-03-27 2018-03-23 0.305 0 +0
2018-03-26 2018-03-22 0.305 0 +0
2018-03-23 2018-03-21 0.326 0 +0
2018-03-22 2018-03-20 0.326 0 +0
2018-03-21 2018-03-19 0.303 0 +0
2018-03-20 2018-03-16 0.326 0 +0
2018-03-19 2018-03-15 0.326 0 +0
2018-03-16 2018-03-14 0.313 0 +0
2018-03-15 2018-03-13 0.313 0 +0
2018-03-14 2018-03-12 0.303 0 +0
2018-03-13 2018-03-09 0.301 0 +0
2018-03-12 2018-03-08 0.301 0 +0
2018-03-09 2018-03-07 0.301 0 +0
2018-03-08 2018-03-06 0.306 0 +0
2018-03-07 2018-03-05 0.307 0 +0
2018-03-06 2018-03-02 0.306 0 +0
2018-03-05 2018-03-01 0.303 0 +0
2018-03-02 2018-02-28 0.310 0 +0
2018-03-01 2018-02-27 0.310 0 +0
2018-02-28 2018-02-26 0.310 0 +0
2018-02-27 2018-02-23 0.302 0 +0
2018-02-26 2018-02-22 0.314 0 +0
2018-02-23 2018-02-21 0.316 0 +0
2018-02-22 2018-02-20 0.316 0 +0
2018-02-21 2018-02-15 0.316 0 +0
2018-02-20 2018-02-13 0.323 0 +0
2018-02-14 2018-02-12 0.326 0 +0
2018-02-13 2018-02-09 0.302 0 +0
2018-02-12 2018-02-08 0.340 0 +0
2018-02-09 2018-02-07 0.307 0 +0
2018-02-08 2018-02-06 0.327 0 +0
2018-02-07 2018-02-05 0.327 0 +0
2018-02-06 2018-02-02 0.327 0 +0
2018-02-05 2018-02-01 0.305 0 +0
2018-02-02 2018-01-31 0.307 0 +0
2018-02-01 2018-01-30 0.314 0 +0
2018-01-31 2018-01-29 0.320 0 +0
2018-01-30 2018-01-26 0.327 0 +0
2018-01-29 2018-01-25 0.327 0 +0
2018-01-26 2018-01-24 0.333 0 +0
2018-01-25 2018-01-23 0.333 0 +0
2018-01-24 2018-01-22 0.333 0 +0
2018-01-23 2018-01-19 0.347 0 +0
2018-01-22 2018-01-18 0.340 0 +0
2018-01-19 2018-01-17 0.340 0 +0
2018-01-18 2018-01-16 0.353 0 +0
2018-01-17 2018-01-15 0.340 0 +0
2018-01-16 2018-01-12 0.347 0 +0
2018-01-15 2018-01-11 0.360 0 +0
2018-01-12 2018-01-10 0.366 0 +0
2018-01-11 2018-01-09 0.360 0 +0
2018-01-10 2018-01-08 0.360 0 +0
2018-01-09 2018-01-05 0.366 0 +0
2018-01-08 2018-01-04 0.373 0 +0
2018-01-05 2018-01-03 0.386 0 +0
2018-01-04 2018-01-02 0.386 0 +0
2018-01-03 2017-12-29 0.432 0 +0
2018-01-02 2017-12-28 0.405 0 +0
2017-12-29 2017-12-27 0.392 0 +0
2017-12-28 2017-12-22 0.373 0 +0
2017-12-27 2017-12-21 0.353 0 +0
2017-12-22 2017-12-20 0.320 0 +0
2017-12-21 2017-12-19 0.327 0 +0
2017-12-20 2017-12-18 0.327 0 +0
2017-12-19 2017-12-15 0.327 0 +0
2017-12-18 2017-12-14 0.340 0 +0
2017-12-15 2017-12-13 0.327 0 +0
2017-12-14 2017-12-12 0.340 0 +0
2017-12-13 2017-12-11 0.333 0 +0
2017-12-12 2017-12-08 0.333 0 +0
2017-12-11 2017-12-07 0.340 0 +0
2017-12-08 2017-12-06 0.340 0 +0
2017-12-07 2017-12-05 0.373 0 +0
2017-12-06 2017-12-04 0.373 0 +0
2017-12-05 2017-12-01 0.340 0 +0
2017-12-04 2017-11-30 0.340 0 +0
2017-12-01 2017-11-29 0.340 0 +0
2017-11-30 2017-11-28 0.340 0 +0
2017-11-29 2017-11-27 0.340 0 +0
2017-11-28 2017-11-24 0.340 0 +0
2017-11-27 2017-11-23 0.340 0 +0
2017-11-24 2017-11-22 0.340 0 +0
2017-11-23 2017-11-21 0.353 0 +0
2017-11-22 2017-11-20 0.353 0 +0
2017-11-21 2017-11-17 0.340 0 +0
2017-11-20 2017-11-16 0.366 0 +0
2017-11-17 2017-11-15 0.366 0 +0
2017-11-16 2017-11-14 0.366 0 +0
2017-11-15 2017-11-13 0.366 0 +0
2017-11-14 2017-11-10 0.366 0 +0
2017-11-13 2017-11-09 0.366 0 +0
2017-11-10 2017-11-08 0.366 0 +0
2017-11-09 2017-11-07 0.386 0 +0
2017-11-08 2017-11-06 0.392 0 +0
2017-11-07 2017-11-03 0.399 0 +0
2017-11-06 2017-11-02 0.392 0 +0
2017-11-03 2017-11-01 0.366 0 +0
2017-11-02 2017-10-31 0.379 0 +0
2017-11-01 2017-10-30 0.353 0 +0
2017-10-31 2017-10-27 0.379 0 +0
2017-10-30 2017-10-26 0.379 0 +0
2017-10-27 2017-10-25 0.379 0 +0
2017-10-26 2017-10-24 0.366 0 +0
2017-10-25 2017-10-23 0.366 0 +0
2017-10-24 2017-10-20 0.366 0 +0
2017-10-23 2017-10-19 0.366 0 +0
2017-10-20 2017-10-18 0.366 0 +0
2017-10-19 2017-10-17 0.379 0 +0
2017-10-18 2017-10-16 0.392 0 +0
2017-10-17 2017-10-13 0.366 0 +0
2017-10-16 2017-10-12 0.373 0 +0
2017-10-13 2017-10-11 0.386 0 +0
2017-10-12 2017-10-10 0.392 0 +0
2017-10-11 2017-10-09 0.392 0 +0
2017-10-10 2017-10-06 0.392 0 +0
2017-10-09 2017-10-04 0.392 0 +0
2017-10-06 2017-10-03 0.399 0 +0
2017-10-04 2017-09-29 0.399 0 +0
2017-10-03 2017-09-28 0.379 0 +0
2017-09-29 2017-09-27 0.360 0 +0
2017-09-28 2017-09-26 0.366 0 +0
2017-09-27 2017-09-25 0.366 0 +0
2017-09-26 2017-09-22 0.373 0 +0
2017-09-25 2017-09-21 0.379 0 +0
2017-09-22 2017-09-20 0.379 0 +0
2017-09-21 2017-09-19 0.379 0 +0
2017-09-20 2017-09-18 0.379 0 +0
2017-09-19 2017-09-15 0.386 0 +0
2017-09-18 2017-09-14 0.386 0 +0
2017-09-15 2017-09-13 0.392 0 +0
2017-09-14 2017-09-12 0.392 0 +0
2017-09-13 2017-09-11 0.392 0 +0
2017-09-12 2017-09-08 0.392 0 +0
2017-09-11 2017-09-07 0.386 0 +0
2017-09-08 2017-09-06 0.379 0 +0
2017-09-07 2017-09-05 0.392 0 +0
2017-09-06 2017-09-04 0.392 0 +0
2017-09-05 2017-09-01 0.392 0 +0
2017-09-04 2017-08-31 0.392 0 +0
2017-09-01 2017-08-30 0.405 0 +0
2017-08-31 2017-08-29 0.405 0 +0
2017-08-30 2017-08-28 0.405 0 +0
2017-08-29 2017-08-25 0.412 0 +0
2017-08-28 2017-08-24 0.405 0 +0
2017-08-25 2017-08-22 0.425 0 +0
2017-08-24 2017-08-21 0.425 0 +0
2017-08-22 2017-08-18 0.425 0 +0
2017-08-21 2017-08-17 0.432 0 +0
2017-08-18 2017-08-16 0.432 0 +0
2017-08-17 2017-08-15 0.432 0 +0
2017-08-16 2017-08-14 0.458 0 +0
2017-08-15 2017-08-11 0.458 0 +0
2017-08-14 2017-08-10 0.451 0 +0
2017-08-11 2017-08-09 0.458 0 +0
2017-08-10 2017-08-08 0.458 0 +0
2017-08-09 2017-08-07 0.458 0 +0
2017-08-08 2017-08-04 0.464 0 +0
2017-08-07 2017-08-03 0.464 0 +0
2017-08-04 2017-08-02 0.458 0 +0
2017-08-03 2017-08-01 0.477 0 +0
2017-08-02 2017-07-31 0.484 0 +0
2017-08-01 2017-07-28 0.484 0 +0
2017-07-31 2017-07-27 0.458 0 +0
2017-07-28 2017-07-26 0.458 0 +0
2017-07-27 2017-07-25 0.458 0 +0
2017-07-26 2017-07-24 0.464 0 +0
2017-07-25 2017-07-21 0.477 0 +0
2017-07-24 2017-07-20 0.471 0 +0
2017-07-21 2017-07-19 0.477 0 +0
2017-07-20 2017-07-18 0.484 0 +0
2017-07-19 2017-07-17 0.484 0 +0
2017-07-18 2017-07-14 0.490 0 +0
2017-07-17 2017-07-13 0.497 0 +0
2017-07-14 2017-07-12 0.490 0 +0
2017-07-13 2017-07-11 0.490 0 +0
2017-07-12 2017-07-10 0.484 0 +0
2017-07-11 2017-07-07 0.490 0 +0
2017-07-10 2017-07-06 0.490 0 +0
2017-07-07 2017-07-05 0.490 0 +0
2017-07-06 2017-07-04 0.490 0 +0
2017-07-05 2017-07-03 0.477 0 +0
2017-07-04 2017-06-30 0.464 0 +0
2017-07-03 2017-06-29 0.484 0 +0
2017-06-30 2017-06-28 0.490 0 +0
2017-06-29 2017-06-27 0.445 0 +0
2017-06-28 2017-06-26 0.510 0 +0
2017-06-27 2017-06-23 0.510 0 +0
2017-06-26 2017-06-22 0.530 0 +0
2017-06-23 2017-06-21 0.543 0 +0
2017-06-22 2017-06-20 0.536 0 +0
2017-06-21 2017-06-19 0.536 0 +0
2017-06-20 2017-06-16 0.503 0 +0
2017-06-19 2017-06-15 0.523 0 +0
2017-06-16 2017-06-14 0.510 0 +0
2017-06-15 2017-06-13 0.503 0 +0
2017-06-14 2017-06-12 0.503 0 +0
2017-06-13 2017-06-09 0.503 0 +0
2017-06-12 2017-06-08 0.503 0 +0
2017-06-09 2017-06-07 0.490 0 +0
2017-06-08 2017-06-06 0.464 0 +0
2017-06-07 2017-06-05 0.497 0 +0
2017-06-06 2017-06-02 0.497 0 +0
2017-06-05 2017-06-01 0.471 0 +0
2017-06-02 2017-05-31 0.471 0 +0
2017-06-01 2017-05-29 0.471 0 +0
2017-05-31 2017-05-26 0.471 0 +0
2017-05-29 2017-05-25 0.445 0 +0
2017-05-26 2017-05-24 0.445 0 +0
2017-05-25 2017-05-23 0.477 0 +0
2017-05-24 2017-05-22 0.477 0 +0
2017-05-23 2017-05-19 0.471 0 +0
2017-05-22 2017-05-18 0.471 0 +0
2017-05-19 2017-05-17 0.471 0 +0
2017-05-18 2017-05-16 0.464 0 +0
2017-05-17 2017-05-15 0.451 0 +0
2017-05-16 2017-05-12 0.458 0 +0
2017-05-15 2017-05-11 0.458 0 +0
2017-05-12 2017-05-10 0.484 0 +0
2017-05-11 2017-05-09 0.451 0 +0
2017-05-10 2017-05-08 0.490 0 +0
2017-05-09 2017-05-05 0.490 0 +0
2017-05-08 2017-05-04 0.438 0 +0
2017-05-05 2017-05-02 0.490 0 +0
2017-05-04 2017-04-28 0.490 0 +0
2017-05-02 2017-04-27 0.484 0 +0
2017-04-28 2017-04-26 0.484 0 +0
2017-04-27 2017-04-25 0.484 0 +0
2017-04-26 2017-04-24 0.484 0 +0
2017-04-25 2017-04-21 0.484 0 +0
2017-04-24 2017-04-20 0.484 0 +0
2017-04-21 2017-04-19 0.484 0 +0
2017-04-20 2017-04-18 0.497 0 +0
2017-04-19 2017-04-13 0.477 0 +0
2017-04-18 2017-04-12 0.451 0 +0
2017-04-13 2017-04-11 0.477 0 +0
2017-04-12 2017-04-10 0.458 0 +0
2017-04-11 2017-04-07 0.477 0 +0
2017-04-10 2017-04-06 0.477 0 +0
2017-04-07 2017-04-05 0.503 0 +0
2017-04-06 2017-04-03 0.477 0 +0
2017-04-05 2017-03-31 0.497 0 +0
2017-04-03 2017-03-30 0.497 0 +0
2017-03-31 2017-03-29 0.497 0 +0
2017-03-30 2017-03-28 0.497 0 +0
2017-03-29 2017-03-27 0.503 0 +0
2017-03-28 2017-03-24 0.510 0 +0
2017-03-27 2017-03-23 0.510 0 +0
2017-03-24 2017-03-22 0.503 0 +0
2017-03-23 2017-03-21 0.536 0 +0
2017-03-22 2017-03-20 0.536 0 +0
2017-03-21 2017-03-17 0.543 0 +0
2017-03-20 2017-03-16 0.543 0 +0
2017-03-17 2017-03-15 0.556 0 +0
2017-03-16 2017-03-14 0.471 0 +0
2017-03-15 2017-03-13 0.523 0 +0
2017-03-14 2017-03-10 0.543 0 +0
2017-03-13 2017-03-09 0.543 0 +0
2017-03-10 2017-03-08 0.523 0 +0
2017-03-09 2017-03-07 0.549 0 +0
2017-03-08 2017-03-06 0.569 0 +0
2017-03-07 2017-03-03 0.530 0 +0
2017-03-06 2017-03-02 0.536 0 +0
2017-03-03 2017-03-01 0.530 0 +0
2017-03-02 2017-02-28 0.536 0 +0
2017-03-01 2017-02-27 0.536 0 +0
2017-02-28 2017-02-24 0.530 0 +0
2017-02-27 2017-02-23 0.484 0 +0
2017-02-24 2017-02-22 0.490 0 +0
2017-02-23 2017-02-21 0.458 0 +0
2017-02-22 2017-02-20 0.445 0 +0
2017-02-21 2017-02-17 0.445 0 +0
2017-02-20 2017-02-16 0.438 0 +0
2017-02-17 2017-02-15 0.438 0 +0
2017-02-16 2017-02-14 0.438 0 +0
2017-02-15 2017-02-13 0.451 0 +0
2017-02-14 2017-02-10 0.451 0 +0
2017-02-13 2017-02-09 0.464 0 +0
2017-02-10 2017-02-08 0.458 0 +0
2017-02-09 2017-02-07 0.458 0 +0
2017-02-08 2017-02-06 0.471 0 +0
2017-02-07 2017-02-03 0.471 0 +0
2017-02-06 2017-02-02 0.477 0 +0
2017-02-03 2017-02-01 0.471 0 +0
2017-02-02 2017-01-27 0.464 0 +0
2017-02-01 2017-01-25 0.451 0 +0
2017-01-26 2017-01-24 0.445 0 +0
2017-01-25 2017-01-23 0.445 0 +0
2017-01-24 2017-01-20 0.418 0 +0
2017-01-23 2017-01-19 0.399 0 +0
2017-01-20 2017-01-18 0.353 0 +0
2017-01-19 2017-01-17 0.347 0 +0
2017-01-18 2017-01-16 0.333 0 +0
2017-01-17 2017-01-13 0.347 0 +0
2017-01-16 2017-01-12 0.353 0 +0
2017-01-13 2017-01-11 0.360 0 +0
2017-01-12 2017-01-10 0.373 0 +0
2017-01-11 2017-01-09 0.366 0 +0
2017-01-10 2017-01-06 0.399 0 +0
2017-01-09 2017-01-05 0.418 0 +0
2017-01-06 2017-01-04 0.418 0 +0
2017-01-05 2017-01-03 0.432 0 +0
2017-01-04 2016-12-30 0.432 0 +0
2017-01-03 2016-12-29 0.399 0 +0
2016-12-30 2016-12-28 0.405 0 +0
2016-12-29 2016-12-23 0.412 0 +0
2016-12-28 2016-12-22 0.458 0 +0
2016-12-23 2016-12-21 0.405 0 +0
2016-12-22 2016-12-20 0.301 0 +0
2016-12-21 2016-12-19 0.298 0 +0
2016-12-20 2016-12-16 0.298 0 +0
2016-12-19 2016-12-15 0.313 0 +0
2016-12-16 2016-12-14 0.313 0 +0
2016-12-15 2016-12-13 0.333 0 +0
2016-12-14 2016-12-12 0.333 0 +0
2016-12-13 2016-12-09 0.340 0 +0
2016-12-12 2016-12-08 0.333 0 +0
2016-12-09 2016-12-07 0.305 0 +0
2016-12-08 2016-12-06 0.320 0 +0
2016-12-07 2016-12-05 0.314 0 +0
2016-12-06 2016-12-02 0.314 0 +0
2016-12-05 2016-12-01 0.294 0 +0
2016-12-02 2016-11-30 0.307 0 +0
2016-12-01 2016-11-29 0.313 0 +0
2016-11-30 2016-11-28 0.307 0 +0
2016-11-29 2016-11-25 0.314 0 +0
2016-11-28 2016-11-24 0.314 0 +0
2016-11-25 2016-11-23 0.314 0 +0
2016-11-24 2016-11-22 0.314 0 +0
2016-11-23 2016-11-21 0.301 0 +0
2016-11-22 2016-11-18 0.314 0 +0
2016-11-21 2016-11-17 0.314 0 +0
2016-11-18 2016-11-16 0.301 0 +0
2016-11-17 2016-11-15 0.301 0 +0
2016-11-16 2016-11-14 0.301 0 +0
2016-11-15 2016-11-11 0.302 0 +0
2016-11-14 2016-11-10 0.301 0 +0
2016-11-11 2016-11-09 0.307 0 +0
2016-11-10 2016-11-08 0.310 0 +0
2016-11-09 2016-11-07 0.320 0 +0
2016-11-08 2016-11-04 0.314 0 +0
2016-11-07 2016-11-03 0.324 0 +0
2016-11-04 2016-11-02 0.327 0 +0
2016-11-03 2016-11-01 0.333 0 +0
2016-11-02 2016-10-31 0.320 0 +0
2016-11-01 2016-10-28 0.320 0 +0
2016-10-31 2016-10-27 0.340 0 +0
2016-10-28 2016-10-26 0.340 0 +0
2016-10-27 2016-10-25 0.333 0 +0
2016-10-26 2016-10-24 0.340 0 +0
2016-10-25 2016-10-20 0.347 0 +0
2016-10-24 2016-10-19 0.347 0 +0
2016-10-20 2016-10-18 0.347 0 +0
2016-10-19 2016-10-17 0.353 0 +0
2016-10-18 2016-10-14 0.360 0 +0
2016-10-17 2016-10-13 0.360 0 +0
2016-10-14 2016-10-12 0.366 0 +0
2016-10-13 2016-10-11 0.379 0 +0
2016-10-12 2016-10-07 0.353 0 +0
2016-10-11 2016-10-06 0.366 0 +0
2016-10-07 2016-10-05 0.360 0 +0
2016-10-06 2016-10-04 0.360 0 +0
2016-10-05 2016-10-03 0.360 0 +0
2016-10-04 2016-09-30 0.386 0 +0
2016-10-03 2016-09-29 0.373 0 +0
2016-09-30 2016-09-28 0.373 0 +0
2016-09-29 2016-09-27 0.373 0 +0
2016-09-28 2016-09-26 0.353 0 +0
2016-09-27 2016-09-23 0.353 0 +0
2016-09-26 2016-09-22 0.353 0 +0
2016-09-23 2016-09-21 0.360 0 +0
2016-09-22 2016-09-20 0.347 0 +0
2016-09-21 2016-09-19 0.347 0 +0
2016-09-20 2016-09-15 0.353 0 +0
2016-09-19 2016-09-14 0.340 0 +0
2016-09-15 2016-09-13 0.347 0 +0
2016-09-14 2016-09-12 0.340 0 +0
2016-09-13 2016-09-09 0.353 0 +0
2016-09-12 2016-09-08 0.353 0 +0
2016-09-09 2016-09-07 0.353 0 +0
2016-09-08 2016-09-06 0.360 0 +0
2016-09-07 2016-09-05 0.353 0 +0
2016-09-06 2016-09-02 0.366 0 +0
2016-09-05 2016-09-01 0.360 0 +0
2016-09-02 2016-08-31 0.379 0 +0
2016-09-01 2016-08-30 0.379 0 +0
2016-08-31 2016-08-29 0.379 0 +0
2016-08-30 2016-08-26 0.360 0 +0
2016-08-29 2016-08-25 0.360 0 +0
2016-08-26 2016-08-24 0.353 0 +0
2016-08-25 2016-08-23 0.386 0 +0
2016-08-24 2016-08-22 0.386 0 +0
2016-08-23 2016-08-19 0.386 0 +0
2016-08-22 2016-08-18 0.386 0 +0
2016-08-19 2016-08-17 0.386 0 +0
2016-08-18 2016-08-16 0.392 0 +0
2016-08-17 2016-08-15 0.392 0 +0
2016-08-16 2016-08-12 0.399 0 +0
2016-08-15 2016-08-11 0.392 0 +0
2016-08-12 2016-08-10 0.392 0 +0
2016-08-11 2016-08-09 0.392 0 +0
2016-08-10 2016-08-08 0.392 0 +0
2016-08-09 2016-08-05 0.392 0 +0
2016-08-08 2016-08-04 0.392 0 +0
2016-08-05 2016-08-03 0.386 0 +0
2016-08-04 2016-08-01 0.386 0 +0
2016-08-03 2016-07-29 0.366 0 +0
2016-08-01 2016-07-28 0.366 0 +0
2016-07-29 2016-07-27 0.379 0 +0
2016-07-28 2016-07-26 0.340 0 +0
2016-07-27 2016-07-25 0.340 0 +0
2016-07-26 2016-07-22 0.347 0 +0
2016-07-25 2016-07-21 0.347 0 +0
2016-07-22 2016-07-20 0.347 0 +0
2016-07-21 2016-07-19 0.353 0 +0
2016-07-20 2016-07-18 0.366 0 +0
2016-07-19 2016-07-15 0.366 0 +0
2016-07-18 2016-07-14 0.373 0 +0
2016-07-15 2016-07-13 0.379 0 +0
2016-07-14 2016-07-12 0.379 0 +0
2016-07-13 2016-07-11 0.360 0 +0
2016-07-12 2016-07-08 0.366 0 +0
2016-07-11 2016-07-07 0.373 0 +0
2016-07-08 2016-07-06 0.373 0 +0
2016-07-07 2016-07-05 0.373 0 +0
2016-07-06 2016-07-04 0.373 0 +0
2016-07-05 2016-06-30 0.379 0 +0
2016-07-04 2016-06-29 0.405 0 +0
2016-06-30 2016-06-28 0.405 0 +0
2016-06-29 2016-06-27 0.373 0 +0
2016-06-28 2016-06-24 0.373 0 +0
2016-06-27 2016-06-23 0.399 0 +0
2016-06-24 2016-06-22 0.399 0 +0
2016-06-23 2016-06-21 0.392 0 +0
2016-06-22 2016-06-20 0.392 0 +0
2016-06-21 2016-06-17 0.386 0 +0
2016-06-20 2016-06-16 0.405 0 +0
2016-06-17 2016-06-15 0.405 0 +0
2016-06-16 2016-06-14 0.438 0 +0
2016-06-15 2016-06-13 0.405 0 +0
2016-06-14 2016-06-10 0.405 0 +0
2016-06-13 2016-06-08 0.425 0 +0
2016-06-10 2016-06-07 0.425 0 +0
2016-06-08 2016-06-06 0.425 0 +0
2016-06-07 2016-06-03 0.432 0 +0
2016-06-06 2016-06-02 0.432 0 +0
2016-06-03 2016-06-01 0.432 0 +0
2016-06-02 2016-05-31 0.425 0 +0
2016-06-01 2016-05-30 0.425 0 +0
2016-05-31 2016-05-27 0.425 0 +0
2016-05-30 2016-05-26 0.425 0 +0
2016-05-27 2016-05-25 0.425 0 +0
2016-05-26 2016-05-24 0.425 0 +0
2016-05-25 2016-05-23 0.425 0 +0
2016-05-24 2016-05-20 0.425 0 +0
2016-05-23 2016-05-19 0.425 0 +0
2016-05-20 2016-05-18 0.425 0 +0
2016-05-19 2016-05-17 0.438 0 +0
2016-05-18 2016-05-16 0.425 0 +0
2016-05-17 2016-05-13 0.425 0 +0
2016-05-16 2016-05-12 0.425 0 +0
2016-05-13 2016-05-11 0.425 0 +0
2016-05-12 2016-05-10 0.425 0 +0
2016-05-11 2016-05-09 0.425 0 +0
2016-05-10 2016-05-06 0.425 0 +0
2016-05-09 2016-05-05 0.425 0 +0
2016-05-06 2016-05-04 0.425 0 +0
2016-05-05 2016-05-03 0.438 0 +0
2016-05-04 2016-04-29 0.432 0 +0
2016-05-03 2016-04-28 0.432 0 +0
2016-04-29 2016-04-27 0.425 0 +0
2016-04-28 2016-04-26 0.438 0 +0
2016-04-27 2016-04-25 0.451 0 +0
2016-04-26 2016-04-22 0.418 0 +0
2016-04-25 2016-04-21 0.399 0 +0
2016-04-22 2016-04-20 0.392 0 +0
2016-04-21 2016-04-19 0.386 0 +0
2016-04-20 2016-04-18 0.386 0 -11,568,471
2016-04-19 2016-04-15 0.392 11,568,471 +22,942 1.00% 4,538,400
2016-04-13 2016-04-11 0.392 11,545,529 -22,942 0.99% 4,529,400
2016-03-31 2016-03-29 0.405 11,568,471 +131,530 1.00% 4,689,680
2016-03-30 2016-03-24 0.432 11,436,941 +44,353 0.99% 4,935,480
2016-03-29 2016-03-23 0.418 11,392,588 +486,353 0.98% 4,767,360
2016-03-24 2016-03-22 0.432 10,906,235 +15,294 0.94% 4,706,460
2016-03-10 2016-03-08 0.432 10,890,941 -22,941 0.94% 4,699,860
2016-03-08 2016-03-04 0.438 10,913,882 -741,765 0.94% 4,781,120
2016-03-04 2016-03-02 0.458 11,655,647 -15,294 1.00% 5,334,700
2016-03-03 2016-03-01 0.432 11,670,941 +15,294 1.01% 5,036,460
2016-02-29 2016-02-25 0.418 11,655,647 +764,706 1.00% 4,877,440
2016-01-28 2016-01-26 0.425 10,890,941 -22,941 0.94% 4,628,650
2016-01-26 2016-01-22 0.418 10,913,882 +22,941 0.94% 4,567,040
2016-01-15 2016-01-13 0.445 10,890,941 +221,765 0.94% 4,842,280
2016-01-14 2016-01-12 0.458 10,669,176 +200,352 0.92% 4,883,200
2015-12-17 2015-12-15 0.497 10,468,824 +76,471 0.90% 5,202,200
2015-12-10 2015-12-08 0.543 10,392,353 +102,471 0.90% 5,639,850
2015-12-09 2015-12-07 0.556 10,289,882 +634,706 0.89% 5,718,800
2015-12-01 2015-11-27 0.536 9,655,176 +19,882 0.83% 5,176,660
2015-11-30 2015-11-26 0.556 9,635,294 -27,530 0.83% 5,355,000
2015-11-20 2015-11-18 0.556 9,662,824 -22,941 0.83% 5,370,300
2015-11-18 2015-11-16 0.536 9,685,765 +6,118 0.83% 5,193,060
2015-11-13 2015-11-11 0.556 9,679,647 -3,059 0.83% 5,379,650
2015-11-11 2015-11-09 0.556 9,682,706 -87,176 0.83% 5,381,350
2015-10-27 2015-10-23 0.562 9,769,882 -22,942 0.84% 5,493,680
2015-10-22 2015-10-19 0.575 9,792,824 -38,235 0.84% 5,634,640
2015-10-14 2015-10-12 0.575 9,831,059 +97,883 0.85% 5,656,640
2015-10-02 2015-09-29 0.536 9,733,176 -33,648 0.84% 5,218,480
2015-09-22 2015-09-18 0.549 9,766,824 +39,765 0.84% 5,364,240
2015-09-17 2015-09-15 0.497 9,727,059 +76,471 0.84% 4,833,600
2015-09-16 2015-09-14 0.497 9,650,588 +76,470 0.83% 4,795,600
2015-09-11 2015-09-09 0.510 9,574,118 +10,706 0.82% 4,882,800
2015-08-28 2015-08-26 0.438 9,563,412 -22,941 0.82% 4,189,510
2015-08-27 2015-08-25 0.432 9,586,353 +1,529 0.83% 4,136,880
2015-08-24 2015-08-20 0.510 9,584,824 +61,177 0.83% 4,888,260
2015-08-19 2015-08-17 0.595 9,523,647 +15,294 0.82% 5,666,570
2015-08-18 2015-08-14 0.595 9,508,353 -15,294 0.82% 5,657,470
2015-08-17 2015-08-13 0.582 9,523,647 +15,294 0.82% 5,542,030
2015-08-13 2015-08-11 0.628 9,508,353 +7,647 0.82% 5,968,320
2015-08-12 2015-08-10 0.647 9,500,706 +15,294 0.82% 6,149,880
2015-08-06 2015-08-04 0.647 9,485,412 -15,294 0.82% 6,139,980
2015-07-29 2015-07-27 0.654 9,500,706 +21,412 0.82% 6,212,000
2015-07-20 2015-07-16 0.719 9,479,294 -15,294 0.82% 6,817,800
2015-07-17 2015-07-15 0.706 9,494,588 +15,294 0.82% 6,704,640
2015-07-16 2015-07-14 0.785 9,479,294 -38,235 0.82% 7,437,600
2015-07-14 2015-07-10 0.693 9,517,529 -76,471 0.82% 6,596,380
2015-07-13 2015-07-09 0.615 9,594,000 +56,588 0.83% 5,896,620
2015-07-08 2015-07-06 0.575 9,537,412 -848,823 0.82% 5,487,680
2015-07-07 2015-07-03 0.693 10,386,235 +114,706 0.89% 7,198,460
2015-07-06 2015-07-02 0.785 10,271,529 +38,235 0.88% 8,059,200
2015-07-02 2015-06-29 0.850 10,233,294 -7,647 0.88% 8,698,300
2015-06-30 2015-06-26 0.928 10,240,941 +3,059 0.88% 9,508,320
2015-06-25 2015-06-23 1.007 10,237,882 +9,176 0.88% 10,308,760
2015-06-23 2015-06-19 1.059 10,228,706 +874,824 0.88% 10,834,560
2015-06-19 2015-06-17 1.085 9,353,882 +152,941 0.81% 10,152,560
2015-06-18 2015-06-16 1.020 9,200,941 +16,823 0.79% 9,384,960
2015-06-16 2015-06-12 1.046 9,184,118 +192,706 0.79% 9,608,000
2015-06-15 2015-06-11 1.151 8,991,412 -22,941 0.77% 10,347,040
2015-06-11 2015-06-09 1.190 9,014,353 +969,647 0.78% 10,727,080
2015-06-10 2015-06-08 1.177 8,044,706 +1,128,706 0.69% 9,468,000
2015-06-08 2015-06-04 0.942 6,916,000 -30,588 0.60% 6,511,680
2015-06-05 2015-06-03 0.994 6,946,588 -38,236 0.60% 6,903,840
2015-06-04 2015-06-02 1.072 6,984,824 +305,883 0.60% 7,489,881
2015-06-01 2015-05-28 1.046 6,678,941 -371,647 0.58% 6,987,200
2015-05-29 2015-05-27 1.033 7,050,588 +224,823 0.61% 7,283,800
2015-05-28 2015-05-26 0.981 6,825,765 -188,117 0.59% 6,694,500
2015-05-21 2015-05-19 0.798 7,013,882 +7,647 0.60% 5,594,920
2015-05-12 2015-05-08 0.595 7,006,235 +136,117 0.60% 4,168,710
2015-05-05 2015-04-30 0.667 6,870,118 -99,411 0.59% 4,581,840
2015-05-04 2015-04-29 0.628 6,969,529 -22,942 0.60% 4,374,720
2015-04-29 2015-04-27 0.641 6,992,471 +22,942 0.60% 4,480,560
2015-04-15 2015-04-13 0.680 6,969,529 +911,529 0.60% 4,739,280
2015-04-14 2015-04-10 0.654 6,058,000 +220,235 0.52% 3,961,000
2015-04-13 2015-04-09 0.667 5,837,765 +52,000 0.50% 3,893,340
2015-04-10 2015-04-08 0.615 5,785,765 -76,470 0.50% 3,556,020
2015-04-08 2015-04-01 0.536 5,862,235 +1,766,470 0.50% 3,143,060
2015-04-02 2015-03-31 0.484 4,095,765 +237,059 0.35% 1,981,720
2015-03-26 2015-03-24 0.418 3,858,706 +16,824 0.33% 1,614,720
2015-03-24 2015-03-20 0.399 3,841,882 +125,411 0.33% 1,532,320
2015-03-13 2015-03-11 0.399 3,716,471 +76,471 0.32% 1,482,300
2015-03-12 2015-03-10 0.405 3,640,000 +191,176 0.31% 1,475,600
2015-03-11 2015-03-09 0.399 3,448,824 +61,177 0.30% 1,375,550
2015-03-10 2015-03-06 0.392 3,387,647 +221,765 0.29% 1,329,000
2015-03-09 2015-03-05 0.399 3,165,882 +48,941 0.27% 1,262,700
2015-03-05 2015-03-03 0.405 3,116,941 +905,412 0.27% 1,263,560
2015-03-04 2015-03-02 0.392 2,211,529 +45,882 0.19% 867,600
2015-03-02 2015-02-26 0.405 2,165,647 -657,647 0.19% 877,920
2015-02-16 2015-02-12 0.392 2,823,294 -21,412 0.24% 1,107,600
2015-02-10 2015-02-06 0.405 2,844,706 -1,529 0.25% 1,153,200
2015-02-09 2015-02-05 0.392 2,846,235 +22,941 0.25% 1,116,600
2015-02-06 2015-02-04 0.412 2,823,294 +15,294 0.24% 1,162,980
2015-02-02 2015-01-29 0.412 2,808,000 +12,235 0.24% 1,156,680
2015-01-12 2015-01-08 0.445 2,795,765 +30,589 0.24% 1,243,040
2014-11-07 2014-11-05 0.471 2,765,176 -15,295 0.24% 1,301,760
2014-10-21 2014-10-17 0.497 2,780,471 +76,471 0.24% 1,381,680
2014-09-25 2014-09-23 0.497 2,704,000 +7,647 0.23% 1,343,680
2014-09-16 2014-09-12 0.510 2,696,353 -22,941 0.23% 1,375,140
2014-09-12 2014-09-10 0.510 2,719,294 -7,647 0.23% 1,386,840
2014-08-28 2014-08-26 0.497 2,726,941 -6,118 0.23% 1,355,080
2014-08-22 2014-08-20 0.536 2,733,059 +9,177 0.24% 1,465,340
2014-08-21 2014-08-19 0.490 2,723,882 +4,588 0.23% 1,335,750
2014-08-01 2014-07-30 0.458 2,719,294 -15,294 0.23% 1,244,600
2014-07-29 2014-07-25 0.445 2,734,588 -30,588 0.24% 1,215,840
2014-07-22 2014-07-18 0.432 2,765,176 -250,824 0.24% 1,193,280
2014-07-21 2014-07-17 0.425 3,016,000 -152,941 0.26% 1,281,800
2014-07-18 2014-07-16 0.425 3,168,941 -29,059 0.27% 1,346,800
2014-06-13 2014-06-11 0.366 3,198,000 +15,294 0.28% 1,170,960
2014-06-09 2014-06-05 0.392 3,182,706 -229,412 0.27% 1,248,600
2014-06-05 2014-06-03 0.386 3,412,118 +44,353 0.29% 1,316,290
2014-05-21 2014-05-19 0.405 3,367,765 -76,470 0.29% 1,365,240
2014-05-19 2014-05-15 0.366 3,444,235 -152,941 0.30% 1,261,120
2014-05-16 2014-05-14 0.360 3,597,176 +229,411 0.31% 1,293,600
2014-05-15 2014-05-13 0.405 3,367,765 -676,000 0.29% 1,365,240
2014-05-14 2014-05-12 0.438 4,043,765 -718,823 0.35% 1,771,480
2014-05-13 2014-05-09 0.438 4,762,588 -133,059 0.41% 2,086,380
2014-05-12 2014-05-08 0.458 4,895,647 -1,529 0.42% 2,240,700
2014-04-24 2014-04-22 0.471 4,897,176 -38,236 0.42% 2,305,440
2014-04-22 2014-04-16 0.484 4,935,412 -38,235 0.43% 2,387,980
2014-02-05 2014-01-30 0.523 4,973,647 -107,059 0.43% 2,601,600
2014-01-06 2014-01-02 0.510 5,080,706 +107,059 0.44% 2,591,160
2013-12-23 2013-12-19 0.543 4,973,647 -114,706 0.43% 2,699,160
2013-12-20 2013-12-18 0.556 5,088,353 +1,529 0.44% 2,827,950
2013-12-04 2013-12-02 0.536 5,086,824 -45,882 0.44% 2,727,320
2013-11-22 2013-11-20 0.503 5,132,706 -3,059 0.44% 2,584,120
2013-11-21 2013-11-19 0.477 5,135,765 -76,470 0.44% 2,451,340
2013-11-19 2013-11-15 0.458 5,212,235 +114,706 0.45% 2,385,600
2013-11-15 2013-11-13 0.458 5,097,529 -105,530 0.44% 2,333,100
2013-10-25 2013-10-23 0.497 5,203,059 -76,470 0.45% 2,585,520
2013-10-17 2013-10-15 0.412 5,279,529 -76,471 0.45% 2,174,760
2013-10-08 2013-10-04 0.405 5,356,000 -38,235 0.46% 2,171,240
2013-09-12 2013-09-10 0.471 5,394,235 +76,470 0.46% 2,539,440
2013-09-11 2013-09-09 0.458 5,317,765 -19,882 0.46% 2,433,900
2013-09-10 2013-09-06 0.471 5,337,647 +201,882 0.46% 2,512,800
2013-08-28 2013-08-26 0.477 5,135,765 +402,236 0.44% 2,451,340
2013-08-26 2013-08-22 0.477 4,733,529 +76,470 0.41% 2,259,350
2013-08-21 2013-08-19 0.425 4,657,059 -76,470 0.40% 1,979,250
2013-08-07 2013-08-05 0.392 4,733,529 -310,471 0.41% 1,857,000
2013-08-05 2013-08-01 0.360 5,044,000 +68,824 0.43% 1,813,900
2013-07-11 2013-07-09 0.327 4,975,176 -22,942 0.43% 1,626,500
2013-07-09 2013-07-05 0.360 4,998,118 -53,529 0.43% 1,797,400
2013-07-08 2013-07-04 0.366 5,051,647 -214,118 0.44% 1,849,680
2013-06-25 2013-06-21 0.405 5,265,765 -30,588 0.45% 2,134,660
2013-06-24 2013-06-20 0.366 5,296,353 -30,588 0.46% 1,939,280
2013-06-19 2013-06-17 0.379 5,326,941 +206,470 0.46% 2,020,140
2013-06-18 2013-06-14 0.340 5,120,471 +61,177 0.44% 1,740,960
2013-06-14 2013-06-11 0.314 5,059,294 +38,235 0.44% 1,587,840
2013-06-13 2013-06-10 0.314 5,021,059 -267,647 0.43% 1,575,840
2013-06-06 2013-06-04 0.333 5,288,706 +267,647 0.46% 1,763,580
2013-06-03 2013-05-30 0.314 5,021,059 +38,235 0.43% 1,575,840
2013-05-28 2013-05-24 0.288 4,982,824 +38,236 0.43% 1,433,520
2013-05-13 2013-05-09 0.296 4,944,588 +310,470 0.43% 1,461,316
2013-05-06 2013-05-02 0.248 4,634,118 -120,823 0.40% 1,151,400
2013-04-25 2013-04-23 0.217 4,754,941 -168,235 0.41% 1,032,188
2013-04-18 2013-04-16 0.221 4,923,176 +76,470 0.42% 1,088,022
2013-04-08 2013-04-03 0.211 4,846,706 -76,470 0.42% 1,020,418
2013-02-20 2013-02-18 0.204 4,923,176 -45,883 0.42% 1,004,328
2013-02-08 2013-02-06 0.216 4,969,059 +45,883 0.43% 1,072,170
2013-02-07 2013-02-05 0.214 4,923,176 -30,589 0.42% 1,055,832
2013-02-06 2013-02-04 0.218 4,953,765 +1,530 0.43% 1,081,826
2013-02-04 2013-01-31 0.226 4,952,235 +29,059 0.43% 1,120,348
2013-02-01 2013-01-30 0.235 4,923,176 +9,176 0.42% 1,158,840
2013-01-30 2013-01-28 0.241 4,914,000 -27,529 0.42% 1,182,384
2013-01-28 2013-01-24 0.243 4,941,529 -16,824 0.43% 1,201,932
2013-01-25 2013-01-23 0.241 4,958,353 +29,059 0.43% 1,193,056
2013-01-24 2013-01-22 0.239 4,929,294 +15,294 0.42% 1,179,618
2013-01-17 2013-01-15 0.248 4,914,000 -53,529 0.42% 1,220,940
2013-01-16 2013-01-14 0.243 4,967,529 +53,529 0.43% 1,208,256
2013-01-07 2013-01-03 0.237 4,914,000 +152,941 0.42% 1,163,106
2012-12-18 2012-12-14 0.229 4,761,059 -38,235 0.41% 1,089,550
2012-11-30 2012-11-28 0.209 4,799,294 -107,059 0.41% 1,004,160
2012-11-29 2012-11-27 0.191 4,906,353 -26,000 0.42% 936,736
2012-11-27 2012-11-23 0.214 4,932,353 -4,588 0.42% 1,057,800
2012-11-26 2012-11-22 0.216 4,936,941 +214,117 0.43% 1,065,240
2012-11-23 2012-11-21 0.222 4,722,824 -90,235 0.41% 1,049,920
2012-11-19 2012-11-15 0.233 4,813,059 +211,059 0.41% 1,120,332
2012-11-05 2012-11-01 0.255 4,602,000 +4,588 0.40% 1,173,510
2012-09-18 2012-09-14 0.248 4,597,412 -7,647 0.40% 1,142,280
2012-08-17 2012-08-15 0.255 4,605,059 -19,882 0.40% 1,174,290
2012-08-16 2012-08-14 0.264 4,624,941 -1,530 0.40% 1,221,696
2012-08-15 2012-08-13 0.259 4,626,471 +21,412 0.40% 1,197,900
2012-07-17 2012-07-13 0.298 4,605,059 -30,588 0.40% 1,373,016
2012-05-07 2012-05-03 0.333 4,635,647 -29,059 0.40% 1,545,810
2012-03-29 2012-03-27 0.353 4,664,706 -152,941 0.40% 1,647,000
2012-01-18 2012-01-16 0.313 4,817,647 -76,471 0.41% 1,505,700
2012-01-06 2012-01-04 0.320 4,894,118 -76,470 0.42% 1,568,000
2011-12-20 2011-12-16 0.353 4,970,588 +30,588 0.43% 1,755,000
2011-12-19 2011-12-15 0.353 4,940,000 -35,176 0.43% 1,744,200
2011-12-06 2011-12-02 0.340 4,975,176 -76,471 0.43% 1,691,560
2011-11-16 2011-11-14 0.386 5,051,647 +18,353 0.44% 1,948,770
2011-11-02 2011-10-31 0.366 5,033,294 -45,882 0.43% 1,842,960
2011-10-28 2011-10-26 0.360 5,079,176 +45,882 0.44% 1,826,550
2011-10-26 2011-10-24 0.366 5,033,294 +45,882 0.43% 1,842,960
2011-10-24 2011-10-20 0.373 4,987,412 -15,294 0.43% 1,858,770
2011-10-21 2011-10-19 0.399 5,002,706 +45,882 0.43% 1,995,310
2011-10-20 2011-10-18 0.445 4,956,824 -68,823 0.43% 2,203,880
2011-10-19 2011-10-17 0.445 5,025,647 +76,471 0.43% 2,234,480
2011-10-12 2011-10-10 0.248 4,949,176 +76,470 0.43% 1,229,680
2011-10-11 2011-10-07 0.233 4,872,706 -7,647 0.42% 1,134,216
2011-09-07 2011-09-05 0.340 4,880,353 -15,294 0.49% 1,659,320
2011-08-23 2011-08-19 0.366 4,895,647 +30,588 0.49% 1,792,560
2011-08-22 2011-08-18 0.373 4,865,059 +76,471 0.49% 1,813,170
2011-08-10 2011-08-08 0.399 4,788,588 -24,471 0.48% 1,909,910
2011-08-08 2011-08-04 0.445 4,813,059 +76,471 0.49% 2,139,960
2011-08-02 2011-07-29 0.471 4,736,588 +15,294 0.48% 2,229,840
2011-08-01 2011-07-28 0.477 4,721,294 -45,882 0.48% 2,253,510
2011-07-29 2011-07-27 0.490 4,767,176 -382,353 0.48% 2,337,750
2011-07-27 2011-07-25 0.484 5,149,529 +76,470 0.52% 2,491,580
2011-07-21 2011-07-19 0.490 5,073,059 +229,412 0.51% 2,487,750
2011-07-14 2011-07-12 0.530 4,843,647 -229,412 0.49% 2,565,270
2011-07-07 2011-07-05 0.503 5,073,059 -107,059 0.51% 2,554,090
2011-07-06 2011-07-04 0.517 5,180,118 -30,588 0.52% 2,675,730
2011-06-21 2011-06-17 0.484 5,210,706 -7,647 0.53% 2,521,180
2011-06-14 2011-06-10 0.536 5,218,353 +7,647 0.53% 2,797,840
2011-06-13 2011-06-09 0.575 5,210,706 -22,941 0.53% 2,998,160
2011-06-07 2011-06-02 0.608 5,233,647 -15,294 0.53% 3,182,460
2011-05-24 2011-05-20 0.608 5,248,941 +7,647 0.53% 3,191,760
2011-05-19 2011-05-17 0.615 5,241,294 -22,941 0.53% 3,221,380
2011-05-18 2011-05-16 0.582 5,264,235 -22,941 0.53% 3,063,380
2011-05-16 2011-05-12 0.608 5,287,176 +137,647 0.53% 3,215,010
2011-05-13 2011-05-11 0.595 5,149,529 +38,235 0.52% 3,063,970
2011-05-12 2011-05-09 0.706 5,111,294 -44,353 0.52% 3,609,360
2011-05-06 2011-05-04 0.863 5,155,647 +61,176 0.52% 4,449,720
2011-05-05 2011-05-03 0.942 5,094,471 +15,295 0.51% 4,796,640
2011-05-04 2011-04-29 1.007 5,079,176 +22,941 0.51% 5,114,340
2011-04-27 2011-04-21 1.007 5,056,235 +38,235 0.51% 5,091,240
2011-04-26 2011-04-20 1.007 5,018,000 +22,941 0.51% 5,052,740
2011-04-15 2011-04-13 1.072 4,995,059 -30,588 0.50% 5,356,240
2011-04-14 2011-04-12 1.072 5,025,647 +22,941 0.51% 5,389,040
2011-04-12 2011-04-08 1.085 5,002,706 -15,294 0.51% 5,429,860
2011-04-08 2011-04-06 1.098 5,018,000 +45,882 0.51% 5,512,080
2011-04-06 2011-04-01 1.098 4,972,118 -13,764 0.50% 5,461,680
2011-04-04 2011-03-31 1.138 4,985,882 +111,647 0.50% 5,672,400
2011-04-01 2011-03-30 1.125 4,874,235 +84,117 0.49% 5,481,640
2011-03-31 2011-03-29 1.242 4,790,118 +29,059 0.48% 5,950,800
2011-03-30 2011-03-28 1.255 4,761,059 -30,588 0.48% 5,976,960
2011-03-28 2011-03-24 1.177 4,791,647 +30,588 0.48% 5,639,400
2011-03-21 2011-03-17 1.112 4,761,059 -29,059 0.48% 5,292,100
2011-03-18 2011-03-16 1.151 4,790,118 -7,647 0.48% 5,512,320
2011-03-17 2011-03-15 1.151 4,797,765 +76,471 0.48% 5,521,120
2011-03-08 2011-03-04 1.229 4,721,294 +7,647 0.48% 5,803,560
2011-03-02 2011-02-28 1.229 4,713,647 +15,294 0.48% 5,794,160
2011-03-01 2011-02-25 1.216 4,698,353 +229,412 0.47% 5,713,920
2011-02-28 2011-02-24 1.216 4,468,941 +7,647 0.45% 5,434,920
2011-02-25 2011-02-23 1.203 4,461,294 -22,941 0.45% 5,367,280
2011-02-24 2011-02-22 1.203 4,484,235 -30,589 0.45% 5,394,880
2011-02-23 2011-02-21 1.229 4,514,824 -7,647 0.46% 5,549,761
2011-02-21 2011-02-17 1.255 4,522,471 +78,000 0.46% 5,677,441
2011-02-15 2011-02-11 1.177 4,444,471 -22,941 0.45% 5,230,800
2011-02-10 2011-02-08 1.242 4,467,412 +7,647 0.45% 5,549,900
2011-02-09 2011-02-07 1.255 4,459,765 +61,177 0.45% 5,598,720
2011-02-08 2011-02-02 1.242 4,398,588 -30,588 0.44% 5,464,400
2011-01-31 2011-01-27 1.190 4,429,176 +38,235 0.45% 5,270,719
2011-01-28 2011-01-26 1.190 4,390,941 +6,117 0.44% 5,225,220
2011-01-27 2011-01-25 1.190 4,384,824 -45,882 0.44% 5,217,941
2011-01-25 2011-01-21 1.203 4,430,706 +30,588 0.45% 5,330,480
2011-01-21 2011-01-19 1.203 4,400,118 +22,942 0.44% 5,293,680
2011-01-19 2011-01-17 1.229 4,377,176 -76,471 0.44% 5,380,559
2011-01-18 2011-01-14 1.242 4,453,647 -9,177 0.45% 5,532,800
2011-01-17 2011-01-13 1.282 4,462,824 -45,882 0.45% 5,719,281
2011-01-14 2011-01-12 1.229 4,508,706 -38,235 0.46% 5,542,240
2011-01-11 2011-01-07 1.216 4,546,941 +15,294 0.46% 5,529,780
2011-01-07 2011-01-05 1.255 4,531,647 -15,294 0.46% 5,688,960
2011-01-06 2011-01-04 1.268 4,546,941 +137,647 0.46% 5,767,620
2011-01-05 2011-01-03 1.321 4,409,294 -36,706 0.45% 5,823,660
2011-01-04 2010-12-31 1.321 4,446,000 -19,882 0.45% 5,872,140
2011-01-03 2010-12-29 1.255 4,465,882 -18,353 0.45% 5,606,400
2010-12-30 2010-12-28 1.190 4,484,235 +39,764 0.45% 5,336,240
2010-12-29 2010-12-24 1.177 4,444,471 +10,706 0.45% 5,230,800
2010-12-28 2010-12-22 1.203 4,433,765 -13,764 0.45% 5,334,160
2010-12-22 2010-12-20 1.098 4,447,529 -30,589 0.45% 4,885,440
2010-12-20 2010-12-16 1.125 4,478,118 -76,470 0.45% 5,036,160
2010-12-16 2010-12-14 1.125 4,554,588 +107,059 0.46% 5,122,160
2010-12-15 2010-12-13 1.112 4,447,529 -152,942 0.45% 4,943,600
2010-12-14 2010-12-10 1.125 4,600,471 -35,176 0.46% 5,173,760
2010-12-13 2010-12-09 1.151 4,635,647 -30,588 0.47% 5,334,560
2010-12-10 2010-12-08 1.151 4,666,235 -15,294 0.47% 5,369,760
2010-12-09 2010-12-07 1.151 4,681,529 +30,588 0.47% 5,387,360
2010-12-07 2010-12-03 1.007 4,650,941 -22,941 0.47% 4,683,140
2010-12-03 2010-12-01 1.020 4,673,882 +38,235 0.47% 4,767,360
2010-12-02 2010-11-30 1.020 4,635,647 +30,588 0.47% 4,728,360
2010-12-01 2010-11-29 1.059 4,605,059 -15,294 0.46% 4,877,820
2010-11-30 2010-11-26 1.020 4,620,353 +15,294 0.47% 4,712,760
2010-11-29 2010-11-25 1.020 4,605,059 +22,941 0.46% 4,697,160
2010-11-26 2010-11-24 0.981 4,582,118 +114,706 0.46% 4,494,000
2010-11-25 2010-11-23 1.007 4,467,412 +7,647 0.45% 4,498,340
2010-11-24 2010-11-22 1.046 4,459,765 -15,294 0.45% 4,665,600
2010-11-23 2010-11-19 1.059 4,475,059 +52,000 0.45% 4,740,120
2010-11-22 2010-11-18 1.085 4,423,059 -18,353 0.45% 4,800,720
2010-11-19 2010-11-17 1.059 4,441,412 -15,294 0.45% 4,704,480
2010-11-18 2010-11-16 1.112 4,456,706 +22,941 0.45% 4,953,800
2010-11-17 2010-11-15 1.138 4,433,765 +15,294 0.45% 5,044,260
2010-11-16 2010-11-12 1.164 4,418,471 +30,589 0.45% 5,142,420
2010-11-15 2010-11-11 1.190 4,387,882 -53,530 0.44% 5,221,580
2010-11-12 2010-11-10 1.203 4,441,412 +84,118 0.45% 5,343,360
2010-11-11 2010-11-09 1.216 4,357,294 -10,706 0.44% 5,299,140
2010-11-10 2010-11-08 1.229 4,368,000 +19,882 0.44% 5,369,280
2010-11-09 2010-11-05 1.177 4,348,118 +22,942 0.44% 5,117,400
2010-11-05 2010-11-03 1.177 4,325,176 +412,941 0.44% 5,090,399
2010-11-04 2010-11-02 1.177 3,912,235 +15,294 0.39% 4,604,400
2010-11-03 2010-11-01 1.085 3,896,941 +76,470 0.39% 4,229,680
2010-11-02 2010-10-29 1.138 3,820,471 -7,647 0.39% 4,346,520
2010-11-01 2010-10-28 1.125 3,828,118 +68,824 0.39% 4,305,160
2010-10-29 2010-10-27 1.177 3,759,294 +39,765 0.38% 4,424,400
2010-10-28 2010-10-26 1.229 3,719,529 -91,765 0.38% 4,572,159
2010-10-27 2010-10-25 1.255 3,811,294 -111,647 0.38% 4,784,640
2010-10-26 2010-10-22 1.229 3,922,941 +97,882 0.40% 4,822,200
2010-10-25 2010-10-21 1.321 3,825,059 +284,471 0.39% 5,052,020
2010-10-22 2010-10-20 1.190 3,540,588 +564,353 0.36% 4,213,300
2010-09-24 2010-09-21 0.732 2,976,235 -7,647 0.30% 2,179,520
2010-09-22 2010-09-20 0.745 2,983,882 -152,942 0.30% 2,224,140
2010-09-20 2010-09-16 0.745 3,136,824 -76,470 0.32% 2,338,140
2010-09-07 2010-09-03 0.811 3,213,294 +7,647 0.32% 2,605,240
2010-09-06 2010-09-02 0.785 3,205,647 -26,000 0.32% 2,515,200
2010-08-31 2010-08-27 0.758 3,231,647 -15,294 0.33% 2,451,080
2010-08-27 2010-08-25 0.758 3,246,941 +305,882 0.33% 2,462,680
2010-08-26 2010-08-24 0.745 2,941,059 +194,235 0.30% 2,192,220
2010-08-25 2010-08-23 0.785 2,746,824 +382,353 0.28% 2,155,200
2010-08-23 2010-08-19 0.837 2,364,471 +152,942 0.24% 1,978,880
2010-08-20 2010-08-18 0.837 2,211,529 -206,471 0.22% 1,850,880
2010-08-12 2010-08-10 0.732 2,418,000 +130,000 0.24% 1,770,720
2010-08-02 2010-07-29 0.647 2,288,000 +611,765 0.23% 1,481,040
2010-07-05 2010-06-30 0.556 1,676,235 -76,471 0.17% 931,600
2010-06-11 2010-06-09 0.523 1,752,706 +76,471 0.18% 916,800
2010-05-26 2010-05-24 0.543 1,676,235 -152,941 0.17% 909,680
2010-05-25 2010-05-20 0.536 1,829,176 +76,470 0.18% 980,720
2010-05-19 2010-05-17 0.588 1,752,706 +76,471 0.18% 1,031,400
2010-05-12 2010-05-10 0.654 1,676,235 -38,236 0.17% 1,096,000
2010-05-10 2010-05-06 0.615 1,714,471 +107,059 0.17% 1,053,740
2010-05-07 2010-05-05 0.647 1,607,412 +780,000 0.16% 1,040,490
2010-05-06 2010-05-04 0.654 827,412 -53,529 0.08% 541,000
2010-05-05 2010-05-03 0.517 880,941 -76,471 0.09% 455,040
2010-04-15 2010-04-13 0.490 957,412 -22,941 0.10% 469,500
2010-04-14 2010-04-12 0.497 980,353 -15,294 0.10% 487,160
2010-04-12 2010-04-08 0.458 995,647 +30,588 0.10% 455,700
2010-04-09 2010-04-07 0.438 965,059 +76,471 0.10% 422,770
2010-03-05 2010-03-03 0.503 888,588 +38,235 0.09% 447,370
2010-03-04 2010-03-02 0.503 850,353 +344,118 0.09% 428,120
2010-03-03 2010-03-01 0.523 506,235 +76,470 0.05% 264,800
2010-03-02 2010-02-26 0.523 429,765 +76,471 0.04% 224,800
2010-02-26 2010-02-24 0.523 353,294 -38,235 0.04% 184,800
2010-02-22 2010-02-18 0.536 391,529 +7,647 0.04% 209,920
2010-02-19 2010-02-17 0.523 383,882 +30,588 0.04% 200,800
2010-02-09 2010-02-05 0.471 353,294 -10,706 0.04% 166,320
2010-01-29 2010-01-27 0.517 364,000 -55,059 0.04% 188,020
2010-01-28 2010-01-26 0.523 419,059 -41,294 0.04% 219,200
2010-01-27 2010-01-25 0.471 460,353 +76,471 0.05% 216,720
2010-01-26 2010-01-22 0.484 383,882 -4,589 0.04% 185,740
2010-01-20 2010-01-18 0.523 388,471 -22,941 0.04% 203,200
2010-01-19 2010-01-15 0.477 411,412 +59,647 0.04% 196,370
2010-01-18 2010-01-14 0.451 351,765 +70,353 0.04% 158,700
2010-01-15 2010-01-13 0.399 281,412 -9,176 0.03% 112,240
2010-01-12 2010-01-08 0.353 290,588 +29,059 0.03% 102,600
2009-11-26 2009-11-24 0.347 261,529 -6,118 0.03% 90,630
2009-11-25 2009-11-23 0.347 267,647 +6,118 0.03% 92,750
2009-11-05 2009-11-03 0.262 261,529 -6,118 0.03% 68,400
2009-11-04 2009-11-02 0.248 267,647 -4,588 0.03% 66,500
2009-11-03 2009-10-30 0.237 272,235 +1,529 0.03% 64,436
2009-10-30 2009-10-28 0.260 270,706 +1,530 0.03% 70,446
2009-10-29 2009-10-27 0.264 269,176 +7,647 0.03% 71,104
2009-09-11 2009-09-09 0.360 261,529 -38,236 0.03% 94,050
2009-09-02 2009-08-31 0.366 299,765 -84,117 0.03% 109,760
2009-08-04 2009-07-31 0.373 383,882 -114,706 0.04% 143,070
2009-07-29 2009-07-27 0.366 498,588 +114,706 0.05% 182,560
2009-06-16 2009-06-12 0.418 383,882 -7,647 0.04% 160,640
2009-06-05 2009-06-03 0.464 391,529 +7,647 0.04% 181,760
2009-05-26 2009-05-22 0.347 383,882 -114,706 0.04% 133,030
2009-05-25 2009-05-21 0.360 498,588 -38,236 0.05% 179,300
2009-05-22 2009-05-20 0.347 536,824 -76,470 0.05% 186,030
2009-05-19 2009-05-15 0.333 613,294 +229,412 0.06% 204,510
2009-02-18 2009-02-16 0.235 383,882 +76,470 0.04% 90,360
2008-12-18 2008-12-16 0.128 307,412 -458,823 0.03% 39,396
2008-12-17 2008-12-15 0.131 766,235 -305,883 0.08% 100,200
2008-12-16 2008-12-12 0.129 1,072,118 -152,941 0.11% 138,798
2008-12-12 2008-12-10 0.131 1,225,059 +382,353 0.12% 160,200
2008-12-11 2008-12-09 0.131 842,706 +305,882 0.09% 110,200
2008-12-08 2008-12-04 0.131 536,824 +229,412 0.05% 70,200
2008-09-16 2008-09-11 0.248 307,412 -114,706 0.03% 76,380
2008-09-02 2008-08-29 0.247 422,118 -38,235 0.04% 104,328
2008-08-28 2008-08-26 0.264 460,353 +41,294 0.05% 121,604
2008-08-26 2008-08-21 0.297 419,059 +35,177 0.04% 124,396
2008-08-25 2008-08-20 0.297 383,882 +76,470 0.04% 113,954
2008-03-14 2008-03-12 0.719 307,412 +1,530 0.03% 221,100
2008-03-12 2008-03-10 0.785 305,882 -15,294 0.03% 240,000
2008-03-11 2008-03-07 0.745 321,176 -38,236 0.03% 239,400
2008-03-10 2008-03-06 0.824 359,412 +7,647 0.04% 296,100
2008-03-07 2008-03-05 0.902 351,765 -7,647 0.04% 317,400
2008-03-06 2008-03-04 0.915 359,412 +38,236 0.04% 329,000
2008-03-05 2008-03-03 1.020 321,176 +36,705 0.03% 327,600
2008-03-04 2008-02-29 1.033 284,471 +61,177 0.03% 293,880
2008-02-20 2008-02-18 1.465 223,294 -15,294 0.02% 327,040
2008-02-14 2008-02-12 1.478 238,588 +15,294 0.02% 352,560
2008-02-12 2008-02-06 1.635 223,294 -15,294 0.02% 365,000
2008-02-05 2008-02-01 1.543 238,588 +15,294 0.02% 368,160
2008-01-28 2008-01-24 1.765 223,294 -38,235 0.02% 394,200
2008-01-17 2008-01-15 1.805 261,529 -38,236 0.03% 471,959
2008-01-02 2007-12-27 2.092 299,765 +7,647 0.03% 627,201
2007-12-21 2007-12-19 2.419 292,118 -7,647 0.03% 706,701
2007-11-13 2007-11-09 3.387 299,765 -9,176 0.03% 1,015,281
2007-11-05 2007-11-01 3.557 308,941 +9,176 0.03% 1,098,879
2007-10-18 2007-10-16 3.413 299,765 -15,294 0.03% 1,023,121
2007-10-08 2007-10-04 3.609 315,059 -76,470 0.03% 1,137,121
2007-10-04 2007-10-02 3.596 391,529 -76,471 0.04% 1,407,999
2007-10-02 2007-09-27 3.531 468,000 -122,353 0.05% 1,652,400
2007-09-28 2007-09-25 3.622 590,353 -30,588 0.06% 2,138,440
2007-09-17 2007-09-13 3.688 620,941 -76,471 0.06% 2,289,839
2007-09-13 2007-09-11 3.792 697,412 -7,647 0.07% 2,644,801
2007-09-06 2007-09-04 3.792 705,059 +7,647 0.07% 2,673,801
2007-09-05 2007-09-03 4.015 697,412 +191,177 0.07% 2,799,841
2007-08-30 2007-08-28 3.858 506,235 +229,411 0.05% 1,952,899
2007-08-29 2007-08-27 3.858 276,824 -76,470 0.03% 1,067,902
2007-08-28 2007-08-24 3.465 353,294 +76,470 0.04% 1,224,300
2007-08-27 2007-08-23 3.622 276,824 -88,705 0.03% 1,002,742
2007-08-24 2007-08-22 3.400 365,529 +12,235 0.04% 1,242,799
2007-08-17 2007-08-15 3.583 353,294 +76,470 0.04% 1,265,880
2007-08-15 2007-08-13 3.662 276,824 -70,352 0.03% 1,013,602
2007-08-14 2007-08-10 3.505 347,176 -3,059 0.04% 1,216,718
2007-08-13 2007-08-09 3.622 350,235 +73,411 0.04% 1,268,659
2007-08-09 2007-08-07 3.805 276,824 -6,117 0.03% 1,053,422
2007-08-08 2007-08-06 4.289 282,941 -71,883 0.03% 1,213,599
2007-08-02 2007-07-31 4.355 354,824 +15,295 0.04% 1,545,122
2007-07-30 2007-07-26 4.276 339,529 -4,589 0.03% 1,451,878
2007-07-27 2007-07-25 4.198 344,118 -4,588 0.04% 1,444,501
2007-07-26 2007-07-24 4.315 348,706 +6,118 0.04% 1,504,801
2007-07-24 2007-07-20 3.871 342,588 -15,294 0.04% 1,326,079
2007-07-23 2007-07-19 3.832 357,882 +15,294 0.04% 1,371,239
2007-07-20 2007-07-18 3.884 342,588 -7,647 0.04% 1,330,559
2007-07-12 2007-07-10 3.570 350,235 +7,647 0.04% 1,250,339
2007-07-11 2007-07-09 3.596 342,588 -22,941 0.04% 1,231,999
2007-07-09 2007-07-05 3.648 365,529 -12,236 0.04% 1,333,618
2007-07-04 2007-06-29 3.792 377,765 +12,236 0.04% 1,432,601
2007-06-29 2007-06-27 3.635 365,529 +7,647 0.04% 1,328,839
2007-06-27 2007-06-25 3.714 357,882 -15,294 0.04% 1,329,119
2007-06-26 2007-06-22 3.675 373,176 0.04% 1,371,278

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top