History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 22,670,000 | +0 | 1.51% | 1,360,200 |
| 2025-10-13 | 2025-10-09 | 0.060 | 22,670,000 | +0 | 1.51% | 1,360,200 |
| 2025-10-10 | 2025-10-08 | 0.064 | 22,670,000 | +0 | 1.51% | 1,450,880 |
| 2025-10-09 | 2025-10-06 | 0.065 | 22,670,000 | +0 | 1.51% | 1,473,550 |
| 2025-10-08 | 2025-10-03 | 0.065 | 22,670,000 | +0 | 1.51% | 1,473,550 |
| 2025-10-06 | 2025-10-02 | 0.069 | 22,670,000 | +0 | 1.51% | 1,564,230 |
| 2025-10-03 | 2025-09-30 | 0.064 | 22,670,000 | +0 | 1.51% | 1,450,880 |
| 2025-10-02 | 2025-09-29 | 0.064 | 22,670,000 | +0 | 1.51% | 1,450,880 |
| 2025-09-30 | 2025-09-26 | 0.064 | 22,670,000 | +0 | 1.51% | 1,450,880 |
| 2025-09-29 | 2025-09-25 | 0.062 | 22,670,000 | +0 | 1.51% | 1,405,540 |
| 2025-09-26 | 2025-09-24 | 0.075 | 22,670,000 | +0 | 1.51% | 1,700,250 |
| 2025-09-25 | 2025-09-23 | 0.076 | 22,670,000 | +0 | 1.51% | 1,722,920 |
| 2025-09-24 | 2025-09-22 | 0.085 | 22,670,000 | +0 | 1.51% | 1,926,950 |
| 2025-09-23 | 2025-09-19 | 0.085 | 22,670,000 | +0 | 1.51% | 1,926,950 |
| 2025-09-22 | 2025-09-18 | 0.076 | 22,670,000 | +0 | 1.51% | 1,722,920 |
| 2025-09-19 | 2025-09-17 | 0.080 | 22,670,000 | +0 | 1.51% | 1,813,600 |
| 2025-09-18 | 2025-09-16 | 0.072 | 22,670,000 | +0 | 1.51% | 1,632,240 |
| 2025-09-17 | 2025-09-15 | 0.070 | 22,670,000 | +0 | 1.51% | 1,586,900 |
| 2025-09-16 | 2025-09-12 | 0.068 | 22,670,000 | +0 | 1.51% | 1,541,560 |
| 2025-09-15 | 2025-09-11 | 0.062 | 22,670,000 | +0 | 1.51% | 1,405,540 |
| 2025-09-12 | 2025-09-10 | 0.064 | 22,670,000 | +0 | 1.51% | 1,450,880 |
| 2025-09-11 | 2025-09-09 | 0.068 | 22,670,000 | +0 | 1.51% | 1,541,560 |
| 2025-09-10 | 2025-09-08 | 0.068 | 22,670,000 | +0 | 1.51% | 1,541,560 |
| 2025-09-09 | 2025-09-05 | 0.068 | 22,670,000 | +0 | 1.51% | 1,541,560 |
| 2025-09-08 | 2025-09-04 | 0.068 | 22,670,000 | +0 | 1.51% | 1,541,560 |
| 2025-09-05 | 2025-09-03 | 0.068 | 22,670,000 | +0 | 1.51% | 1,541,560 |
| 2025-09-04 | 2025-09-02 | 0.068 | 22,670,000 | +0 | 1.51% | 1,541,560 |
| 2025-09-03 | 2025-09-01 | 0.077 | 22,670,000 | +0 | 1.51% | 1,745,590 |
| 2025-09-02 | 2025-08-29 | 0.072 | 22,670,000 | +0 | 1.51% | 1,632,240 |
| 2025-09-01 | 2025-08-28 | 0.056 | 22,670,000 | +0 | 1.51% | 1,269,520 |
| 2025-08-29 | 2025-08-27 | 0.060 | 22,670,000 | +0 | 1.51% | 1,360,200 |
| 2025-08-28 | 2025-08-26 | 0.060 | 22,670,000 | +0 | 1.51% | 1,360,200 |
| 2025-08-27 | 2025-08-25 | 0.066 | 22,670,000 | +0 | 1.51% | 1,496,220 |
| 2025-08-26 | 2025-08-22 | 0.066 | 22,670,000 | +0 | 1.51% | 1,496,220 |
| 2025-08-25 | 2025-08-21 | 0.066 | 22,670,000 | +0 | 1.51% | 1,496,220 |
| 2025-08-22 | 2025-08-20 | 0.065 | 22,670,000 | +0 | 1.51% | 1,473,550 |
| 2025-08-21 | 2025-08-19 | 0.080 | 22,670,000 | +0 | 1.51% | 1,813,600 |
| 2025-08-20 | 2025-08-18 | 0.078 | 22,670,000 | +0 | 1.51% | 1,768,260 |
| 2025-08-19 | 2025-08-15 | 0.078 | 22,670,000 | +0 | 1.51% | 1,768,260 |
| 2025-08-18 | 2025-08-14 | 0.078 | 22,670,000 | +0 | 1.51% | 1,768,260 |
| 2025-08-15 | 2025-08-13 | 0.069 | 22,670,000 | +0 | 1.51% | 1,564,230 |
| 2025-08-14 | 2025-08-12 | 0.070 | 22,670,000 | +0 | 1.51% | 1,586,900 |
| 2025-08-13 | 2025-08-11 | 0.069 | 22,670,000 | +0 | 1.51% | 1,564,230 |
| 2025-08-12 | 2025-08-08 | 0.065 | 22,670,000 | +0 | 1.51% | 1,473,550 |
| 2025-08-11 | 2025-08-07 | 0.047 | 22,670,000 | -1,100,000 | 1.51% | 1,065,490 |
| 2025-07-29 | 2025-07-25 | 0.048 | 23,770,000 | -400,000 | 1.58% | 1,140,960 |
| 2025-07-28 | 2025-07-24 | 0.048 | 24,170,000 | -1,800,000 | 1.61% | 1,160,160 |
| 2025-07-25 | 2025-07-23 | 0.049 | 25,970,000 | -800,000 | 1.73% | 1,272,530 |
| 2025-07-24 | 2025-07-22 | 0.049 | 26,770,000 | -2,598,000 | 1.78% | 1,311,730 |
| 2025-04-01 | 2025-03-28 | 0.065 | 29,368,000 | -2,000 | 1.95% | 1,908,920 |
| 2025-03-31 | 2025-03-27 | 0.065 | 29,370,000 | -300,000 | 1.95% | 1,909,050 |
| 2025-03-28 | 2025-03-26 | 0.060 | 29,670,000 | -100,000 | 1.97% | 1,780,200 |
| 2025-03-26 | 2025-03-24 | 0.065 | 29,770,000 | -250,000 | 1.98% | 1,935,050 |
| 2025-03-25 | 2025-03-21 | 0.065 | 30,020,000 | -100,000 | 2.00% | 1,951,300 |
| 2025-03-19 | 2025-03-17 | 0.065 | 30,120,000 | -50,000 | 2.00% | 1,957,800 |
| 2025-03-18 | 2025-03-14 | 0.064 | 30,170,000 | -50,000 | 2.01% | 1,930,880 |
| 2025-03-14 | 2025-03-12 | 0.065 | 30,220,000 | -50,000 | 2.01% | 1,964,300 |
| 2025-03-06 | 2025-03-04 | 0.072 | 30,270,000 | -100,000 | 2.01% | 2,179,440 |
| 2025-02-26 | 2025-02-24 | 0.072 | 30,370,000 | -180,000 | 2.02% | 2,186,640 |
| 2025-02-25 | 2025-02-21 | 0.068 | 30,550,000 | -50,000 | 2.03% | 2,077,400 |
| 2025-02-13 | 2025-02-11 | 0.071 | 30,600,000 | -30,000 | 2.04% | 2,172,600 |
| 2025-02-11 | 2025-02-07 | 0.071 | 30,630,000 | -10,000 | 2.04% | 2,174,730 |
| 2025-02-10 | 2025-02-06 | 0.071 | 30,640,000 | -50,000 | 2.04% | 2,175,440 |
| 2025-02-07 | 2025-02-05 | 0.071 | 30,690,000 | -80,000 | 2.04% | 2,178,990 |
| 2024-08-20 | 2024-08-16 | 0.050 | 30,770,000 | -20,000 | 2.05% | 1,538,500 |
| 2024-04-16 | 2024-04-12 | 0.070 | 30,790,000 | -30,000 | 2.05% | 2,155,300 |
| 2023-11-22 | 2023-11-20 | 0.078 | 30,820,000 | +30,000 | 2.05% | 2,403,960 |
| 2022-06-13 | 2022-06-09 | 0.115 | 30,790,000 | -8,200 | 2.04% | 3,540,850 |
| 2022-02-23 | 2022-02-21 | 0.098 | 30,798,200 | -10,000 | 2.04% | 3,018,224 |
| 2021-07-28 | 2021-07-26 | 0.101 | 30,808,200 | -50,000 | 2.04% | 3,111,628 |
| 2021-07-08 | 2021-07-06 | 0.095 | 30,858,200 | -528,000 | 2.04% | 2,931,529 |
| 2021-03-18 | 2021-03-16 | 0.089 | 31,386,200 | +42,000 | 2.08% | 2,793,372 |
| 2021-01-19 | 2021-01-15 | 0.090 | 31,344,200 | +170,000 | 2.08% | 2,820,978 |
| 2021-01-18 | 2021-01-14 | 0.104 | 31,174,200 | +48,000 | 2.06% | 3,242,117 |
| 2021-01-11 | 2021-01-07 | 0.107 | 31,126,200 | +48,000 | 2.06% | 3,330,503 |
| 2021-01-07 | 2021-01-05 | 0.102 | 31,078,200 | +262,000 | 2.06% | 3,169,976 |
| 2018-10-25 | 2018-10-23 | 0.165 | 30,816,200 | -200,000 | 2.03% | 5,084,673 |
| 2018-08-17 | 2018-08-15 | 0.191 | 31,016,200 | -300,000 | 2.04% | 5,924,094 |
| 2018-08-10 | 2018-08-08 | 0.213 | 31,316,200 | +100,000 | 2.06% | 6,670,351 |
| 2018-08-02 | 2018-07-31 | 0.471 | 31,216,200 | +7,344,988 | 2.06% | 14,695,626 |
| 2018-07-27 | 2018-07-25 | 0.373 | 23,871,212 | -76,470 | 2.06% | 8,896,617 |
| 2018-07-26 | 2018-07-24 | 0.392 | 23,947,682 | +68,823 | 2.06% | 9,394,860 |
| 2018-07-25 | 2018-07-23 | 0.333 | 23,878,859 | +275,294 | 2.06% | 7,962,681 |
| 2018-07-23 | 2018-07-19 | 0.327 | 23,603,565 | +22,947,447 | 2.03% | 7,716,550 |
| 2018-07-16 | 2018-07-12 | 0.302 | 656,118 | -45,882 | 0.06% | 198,198 |
| 2018-03-22 | 2018-03-20 | 0.326 | 702,000 | +152,941 | 0.06% | 228,582 |
| 2018-01-11 | 2018-01-09 | 0.360 | 549,059 | -38,235 | 0.05% | 197,450 |
| 2017-10-06 | 2017-10-03 | 0.399 | 587,294 | -4,588 | 0.05% | 234,240 |
| 2017-09-28 | 2017-09-26 | 0.366 | 591,882 | -38,236 | 0.05% | 216,720 |
| 2017-09-08 | 2017-09-06 | 0.379 | 630,118 | -15,294 | 0.05% | 238,960 |
| 2017-08-15 | 2017-08-11 | 0.458 | 645,412 | -42,823 | 0.06% | 295,400 |
| 2017-06-29 | 2017-06-27 | 0.445 | 688,235 | -76,471 | 0.06% | 306,000 |
| 2017-06-13 | 2017-06-09 | 0.503 | 764,706 | -35,176 | 0.07% | 385,000 |
| 2017-06-06 | 2017-06-02 | 0.497 | 799,882 | +111,647 | 0.07% | 397,480 |
| 2017-04-27 | 2017-04-25 | 0.484 | 688,235 | -9,177 | 0.06% | 333,000 |
| 2017-03-20 | 2017-03-16 | 0.543 | 697,412 | +42,824 | 0.06% | 378,480 |
| 2017-03-09 | 2017-03-07 | 0.549 | 654,588 | -76,471 | 0.06% | 359,520 |
| 2017-03-08 | 2017-03-06 | 0.569 | 731,059 | +38,235 | 0.06% | 415,860 |
| 2017-03-01 | 2017-02-27 | 0.536 | 692,824 | -183,529 | 0.06% | 371,460 |
| 2017-02-28 | 2017-02-24 | 0.530 | 876,353 | +13,765 | 0.08% | 464,130 |
| 2017-02-24 | 2017-02-22 | 0.490 | 862,588 | +208,000 | 0.07% | 423,000 |
| 2017-01-25 | 2017-01-23 | 0.445 | 654,588 | -45,883 | 0.06% | 291,040 |
| 2017-01-24 | 2017-01-20 | 0.418 | 700,471 | +45,883 | 0.06% | 293,120 |
| 2016-12-16 | 2016-12-14 | 0.313 | 654,588 | -131,530 | 0.06% | 204,584 |
| 2016-11-04 | 2016-11-02 | 0.327 | 786,118 | -97,882 | 0.07% | 257,000 |
| 2016-10-26 | 2016-10-24 | 0.340 | 884,000 | +229,412 | 0.08% | 300,560 |
| 2016-07-19 | 2016-07-15 | 0.366 | 654,588 | -6,118 | 0.06% | 239,680 |
| 2016-07-14 | 2016-07-12 | 0.379 | 660,706 | +6,118 | 0.06% | 250,560 |
| 2016-05-24 | 2016-05-20 | 0.425 | 654,588 | -38,236 | 0.06% | 278,200 |
| 2016-04-26 | 2016-04-22 | 0.418 | 692,824 | +38,236 | 0.06% | 289,920 |
| 2015-10-15 | 2015-10-13 | 0.588 | 654,588 | -1,530 | 0.06% | 385,200 |
| 2015-10-13 | 2015-10-09 | 0.549 | 656,118 | -107,058 | 0.06% | 360,360 |
| 2015-09-23 | 2015-09-21 | 0.549 | 763,176 | +1,529 | 0.07% | 419,160 |
| 2015-08-06 | 2015-08-04 | 0.647 | 761,647 | -30,588 | 0.07% | 493,020 |
| 2015-07-16 | 2015-07-14 | 0.785 | 792,235 | -38,236 | 0.07% | 621,600 |
| 2015-07-14 | 2015-07-10 | 0.693 | 830,471 | -38,235 | 0.07% | 575,580 |
| 2015-07-13 | 2015-07-09 | 0.615 | 868,706 | -338,000 | 0.07% | 533,920 |
| 2015-07-09 | 2015-07-07 | 0.490 | 1,206,706 | -2,009,647 | 0.10% | 591,750 |
| 2015-06-29 | 2015-06-25 | 0.955 | 3,216,353 | +38,235 | 0.28% | 3,070,380 |
| 2015-06-26 | 2015-06-24 | 1.007 | 3,178,118 | +186,589 | 0.27% | 3,200,120 |
| 2015-06-25 | 2015-06-23 | 1.007 | 2,991,529 | +35,176 | 0.26% | 3,012,240 |
| 2015-06-17 | 2015-06-15 | 1.046 | 2,956,353 | +229,412 | 0.25% | 3,092,800 |
| 2015-06-16 | 2015-06-12 | 1.046 | 2,726,941 | +7,647 | 0.23% | 2,852,800 |
| 2015-06-15 | 2015-06-11 | 1.151 | 2,719,294 | +7,647 | 0.23% | 3,129,280 |
| 2015-06-12 | 2015-06-10 | 1.164 | 2,711,647 | -160,588 | 0.23% | 3,155,940 |
| 2015-06-11 | 2015-06-09 | 1.190 | 2,872,235 | -409,883 | 0.25% | 3,417,960 |
| 2015-06-10 | 2015-06-08 | 1.177 | 3,282,118 | -1,310,706 | 0.28% | 3,862,800 |
| 2015-06-08 | 2015-06-04 | 0.942 | 4,592,824 | -29,058 | 0.40% | 4,324,320 |
| 2015-06-05 | 2015-06-03 | 0.994 | 4,621,882 | -7,647 | 0.40% | 4,593,440 |
| 2015-06-04 | 2015-06-02 | 1.072 | 4,629,529 | -91,765 | 0.40% | 4,964,280 |
| 2015-06-03 | 2015-06-01 | 1.072 | 4,721,294 | -353,294 | 0.41% | 5,062,680 |
| 2015-06-02 | 2015-05-29 | 1.085 | 5,074,588 | -405,294 | 0.44% | 5,507,880 |
| 2015-06-01 | 2015-05-28 | 1.046 | 5,479,882 | -841,177 | 0.47% | 5,732,800 |
| 2015-05-29 | 2015-05-27 | 1.033 | 6,321,059 | -334,941 | 0.54% | 6,530,140 |
| 2015-05-28 | 2015-05-26 | 0.981 | 6,656,000 | -8,298,588 | 0.57% | 6,528,000 |
| 2015-05-27 | 2015-05-22 | 0.798 | 14,954,588 | -76,471 | 1.29% | 11,929,160 |
| 2015-05-22 | 2015-05-20 | 0.785 | 15,031,059 | -965,059 | 1.29% | 11,793,600 |
| 2015-05-21 | 2015-05-19 | 0.798 | 15,996,118 | -2,151,882 | 1.38% | 12,759,980 |
| 2015-05-20 | 2015-05-18 | 0.706 | 18,148,000 | +134,588 | 1.56% | 12,815,280 |
| 2015-05-06 | 2015-05-04 | 0.667 | 18,013,412 | -435,882 | 1.55% | 12,013,560 |
| 2015-05-05 | 2015-04-30 | 0.667 | 18,449,294 | -328,824 | 1.59% | 12,304,260 |
| 2015-05-04 | 2015-04-29 | 0.628 | 18,778,118 | -347,176 | 1.62% | 11,786,880 |
| 2015-04-30 | 2015-04-28 | 0.641 | 19,125,294 | -570,471 | 1.65% | 12,254,900 |
| 2015-04-29 | 2015-04-27 | 0.641 | 19,695,765 | -275,294 | 1.70% | 12,620,440 |
| 2015-04-22 | 2015-04-20 | 0.608 | 19,971,059 | +38,235 | 1.72% | 12,143,940 |
| 2015-04-20 | 2015-04-16 | 0.647 | 19,932,824 | -260,000 | 1.72% | 12,902,670 |
| 2015-04-17 | 2015-04-15 | 0.641 | 20,192,824 | -163,647 | 1.74% | 12,938,940 |
| 2015-04-13 | 2015-04-09 | 0.667 | 20,356,471 | -2,232,941 | 1.75% | 13,576,200 |
| 2015-04-10 | 2015-04-08 | 0.615 | 22,589,412 | -5,964,706 | 1.95% | 13,883,800 |
| 2015-04-09 | 2015-04-02 | 0.549 | 28,554,118 | -408,353 | 2.46% | 15,682,800 |
| 2015-04-08 | 2015-04-01 | 0.536 | 28,962,471 | -764,705 | 2.49% | 15,528,340 |
| 2015-04-02 | 2015-03-31 | 0.484 | 29,727,176 | -535,295 | 2.56% | 14,383,380 |
| 2015-04-01 | 2015-03-30 | 0.497 | 30,262,471 | -229,411 | 2.61% | 15,038,120 |
| 2015-03-31 | 2015-03-27 | 0.451 | 30,491,882 | -458,824 | 2.63% | 13,756,530 |
| 2015-02-27 | 2015-02-25 | 0.399 | 30,950,706 | -61,176 | 2.67% | 12,344,570 |
| 2014-11-18 | 2014-11-14 | 0.471 | 31,011,882 | +6,934,353 | 2.67% | 14,599,440 |
| 2014-11-12 | 2014-11-10 | 0.471 | 24,077,529 | +15,294 | 2.07% | 11,334,960 |
| 2014-11-06 | 2014-11-04 | 0.477 | 24,062,235 | +152,941 | 2.07% | 11,485,090 |
| 2014-09-30 | 2014-09-26 | 0.517 | 23,909,294 | -18,353 | 2.06% | 12,350,070 |
| 2014-08-26 | 2014-08-22 | 0.510 | 23,927,647 | +6,882,353 | 2.06% | 12,203,100 |
| 2014-08-20 | 2014-08-18 | 0.490 | 17,045,294 | +1,050,706 | 1.47% | 8,358,750 |
| 2014-08-15 | 2014-08-13 | 0.510 | 15,994,588 | -45,883 | 1.38% | 8,157,240 |
| 2014-08-13 | 2014-08-11 | 0.510 | 16,040,471 | +45,883 | 1.38% | 8,180,640 |
| 2014-08-06 | 2014-08-04 | 0.438 | 15,994,588 | +4,588,235 | 1.38% | 7,006,860 |
| 2014-07-24 | 2014-07-22 | 0.438 | 11,406,353 | +2,294,118 | 0.98% | 4,996,860 |
| 2014-07-23 | 2014-07-21 | 0.432 | 9,112,235 | +4,664,706 | 0.78% | 3,932,280 |
| 2014-07-17 | 2014-07-15 | 0.425 | 4,447,529 | +1,807,764 | 0.38% | 1,890,200 |
| 2014-07-11 | 2014-07-09 | 0.418 | 2,639,765 | +639,294 | 0.23% | 1,104,640 |
| 2014-06-12 | 2014-06-10 | 0.366 | 2,000,471 | -1,133,294 | 0.17% | 732,480 |
| 2014-06-11 | 2014-06-09 | 0.353 | 3,133,765 | -62,706 | 0.27% | 1,106,460 |
| 2014-05-14 | 2014-05-12 | 0.438 | 3,196,471 | +657,647 | 0.28% | 1,400,300 |
| 2014-04-01 | 2014-03-28 | 0.451 | 2,538,824 | -10,705 | 0.22% | 1,145,400 |
| 2014-03-18 | 2014-03-14 | 0.451 | 2,549,529 | -53,530 | 0.22% | 1,150,230 |
| 2014-03-17 | 2014-03-13 | 0.432 | 2,603,059 | -27,529 | 0.22% | 1,123,320 |
| 2014-03-14 | 2014-03-12 | 0.464 | 2,630,588 | +81,059 | 0.23% | 1,221,200 |
| 2014-02-14 | 2014-02-12 | 0.543 | 2,549,529 | +10,705 | 0.22% | 1,383,610 |
| 2014-02-12 | 2014-02-10 | 0.536 | 2,538,824 | +61,177 | 0.22% | 1,361,200 |
| 2014-02-04 | 2014-01-28 | 0.523 | 2,477,647 | -22,941 | 0.21% | 1,296,000 |
| 2014-01-29 | 2014-01-27 | 0.523 | 2,500,588 | +22,941 | 0.22% | 1,308,000 |
| 2014-01-20 | 2014-01-16 | 0.517 | 2,477,647 | -15,294 | 0.21% | 1,279,800 |
| 2014-01-15 | 2014-01-13 | 0.543 | 2,492,941 | +810,588 | 0.21% | 1,352,900 |
| 2014-01-14 | 2014-01-10 | 0.523 | 1,682,353 | -38,235 | 0.14% | 880,000 |
| 2013-12-23 | 2013-12-19 | 0.543 | 1,720,588 | -105,530 | 0.15% | 933,750 |
| 2013-12-17 | 2013-12-13 | 0.549 | 1,826,118 | +3,059 | 0.16% | 1,002,960 |
| 2013-12-16 | 2013-12-12 | 0.556 | 1,823,059 | +41,294 | 0.16% | 1,013,200 |
| 2013-12-13 | 2013-12-11 | 0.549 | 1,781,765 | +32,118 | 0.15% | 978,600 |
| 2013-12-11 | 2013-12-09 | 0.536 | 1,749,647 | +7,647 | 0.15% | 938,080 |
| 2013-12-04 | 2013-12-02 | 0.536 | 1,742,000 | -22,941 | 0.15% | 933,980 |
| 2013-12-03 | 2013-11-29 | 0.503 | 1,764,941 | +38,235 | 0.15% | 888,580 |
| 2013-10-31 | 2013-10-29 | 0.484 | 1,726,706 | -130,000 | 0.15% | 835,460 |
| 2013-10-29 | 2013-10-25 | 0.490 | 1,856,706 | -6,118 | 0.16% | 910,500 |
| 2013-10-25 | 2013-10-23 | 0.497 | 1,862,824 | +6,118 | 0.16% | 925,680 |
| 2013-10-21 | 2013-10-17 | 0.418 | 1,856,706 | -726,470 | 0.16% | 776,960 |
| 2013-10-18 | 2013-10-16 | 0.418 | 2,583,176 | -1,530 | 0.22% | 1,080,960 |
| 2013-10-08 | 2013-10-04 | 0.405 | 2,584,706 | -16,823 | 0.22% | 1,047,800 |
| 2013-09-24 | 2013-09-19 | 0.458 | 2,601,529 | -15,295 | 0.22% | 1,190,700 |
| 2013-09-19 | 2013-09-17 | 0.445 | 2,616,824 | -76,470 | 0.23% | 1,163,480 |
| 2013-09-11 | 2013-09-09 | 0.458 | 2,693,294 | -53,530 | 0.23% | 1,232,700 |
| 2013-09-10 | 2013-09-06 | 0.471 | 2,746,824 | +108,589 | 0.24% | 1,293,120 |
| 2013-08-30 | 2013-08-28 | 0.458 | 2,638,235 | +572,000 | 0.23% | 1,207,500 |
| 2013-08-27 | 2013-08-23 | 0.477 | 2,066,235 | +76,470 | 0.18% | 986,230 |
| 2013-08-26 | 2013-08-22 | 0.477 | 1,989,765 | -221,764 | 0.17% | 949,730 |
| 2013-08-23 | 2013-08-21 | 0.471 | 2,211,529 | +130,000 | 0.19% | 1,041,120 |
| 2013-08-21 | 2013-08-19 | 0.425 | 2,081,529 | +38,235 | 0.18% | 884,650 |
| 2013-08-08 | 2013-08-06 | 0.386 | 2,043,294 | -146,824 | 0.18% | 788,240 |
| 2013-08-07 | 2013-08-05 | 0.392 | 2,190,118 | +334,942 | 0.19% | 859,200 |
| 2013-07-22 | 2013-07-18 | 0.379 | 1,855,176 | +7,647 | 0.16% | 703,540 |
| 2013-07-19 | 2013-07-17 | 0.392 | 1,847,529 | +105,529 | 0.16% | 724,800 |
| 2013-07-15 | 2013-07-11 | 0.347 | 1,742,000 | -29,059 | 0.15% | 603,670 |
| 2013-07-11 | 2013-07-09 | 0.327 | 1,771,059 | -9,176 | 0.15% | 579,000 |
| 2013-07-03 | 2013-06-28 | 0.392 | 1,780,235 | -38,236 | 0.15% | 698,400 |
| 2013-06-07 | 2013-06-05 | 0.327 | 1,818,471 | +76,471 | 0.16% | 594,500 |
| 2013-02-26 | 2013-02-22 | 0.207 | 1,742,000 | -772,353 | 0.15% | 359,924 |
| 2013-01-30 | 2013-01-28 | 0.241 | 2,514,353 | -1,529 | 0.22% | 604,992 |
| 2013-01-28 | 2013-01-24 | 0.243 | 2,515,882 | -6,118 | 0.22% | 611,940 |
| 2013-01-15 | 2013-01-11 | 0.258 | 2,522,000 | -229,412 | 0.22% | 649,706 |
| 2013-01-10 | 2013-01-08 | 0.255 | 2,751,412 | -30,588 | 0.24% | 701,610 |
| 2013-01-08 | 2013-01-04 | 0.262 | 2,782,000 | -334,941 | 0.24% | 727,600 |
| 2013-01-07 | 2013-01-03 | 0.237 | 3,116,941 | -76,471 | 0.27% | 737,756 |
| 2013-01-04 | 2013-01-02 | 0.228 | 3,193,412 | -152,941 | 0.28% | 726,624 |
| 2013-01-02 | 2012-12-27 | 0.228 | 3,346,353 | -152,941 | 0.29% | 761,424 |
| 2012-12-17 | 2012-12-13 | 0.225 | 3,499,294 | -30,588 | 0.30% | 787,072 |
| 2012-12-14 | 2012-12-12 | 0.238 | 3,529,882 | +10,706 | 0.30% | 840,112 |
| 2012-12-03 | 2012-11-29 | 0.222 | 3,519,176 | +229,411 | 0.30% | 782,340 |
| 2012-11-29 | 2012-11-27 | 0.191 | 3,289,765 | +229,412 | 0.28% | 628,092 |
| 2012-11-19 | 2012-11-15 | 0.233 | 3,060,353 | -1,192,941 | 0.26% | 712,356 |
| 2012-11-08 | 2012-11-06 | 0.275 | 4,253,294 | -22,941 | 0.37% | 1,168,020 |
| 2012-08-02 | 2012-07-31 | 0.273 | 4,276,235 | +42,823 | 0.37% | 1,168,728 |
| 2012-06-15 | 2012-06-13 | 0.289 | 4,233,412 | -76,470 | 0.36% | 1,223,456 |
| 2012-06-13 | 2012-06-11 | 0.301 | 4,309,882 | -76,471 | 0.37% | 1,296,280 |
| 2012-05-31 | 2012-05-29 | 0.313 | 4,386,353 | +152,941 | 0.38% | 1,370,904 |
| 2012-05-14 | 2012-05-10 | 0.320 | 4,233,412 | +4,588 | 0.36% | 1,356,320 |
| 2012-05-10 | 2012-05-08 | 0.333 | 4,228,824 | -76,470 | 0.36% | 1,410,150 |
| 2012-04-25 | 2012-04-23 | 0.327 | 4,305,294 | -38,235 | 0.37% | 1,407,500 |
| 2012-04-23 | 2012-04-19 | 0.347 | 4,343,529 | +38,235 | 0.37% | 1,505,200 |
| 2012-04-12 | 2012-04-10 | 0.353 | 4,305,294 | +4,588 | 0.37% | 1,520,100 |
| 2012-04-11 | 2012-04-05 | 0.340 | 4,300,706 | +30,588 | 0.37% | 1,462,240 |
| 2012-04-10 | 2012-04-03 | 0.366 | 4,270,118 | +7,647 | 0.37% | 1,563,520 |
| 2012-03-30 | 2012-03-28 | 0.347 | 4,262,471 | -178,941 | 0.37% | 1,477,110 |
| 2012-03-29 | 2012-03-27 | 0.353 | 4,441,412 | +152,941 | 0.38% | 1,568,160 |
| 2012-03-28 | 2012-03-26 | 0.360 | 4,288,471 | +122,353 | 0.37% | 1,542,200 |
| 2012-03-27 | 2012-03-23 | 0.360 | 4,166,118 | -3,058 | 0.36% | 1,498,200 |
| 2012-03-23 | 2012-03-21 | 0.360 | 4,169,176 | +32,117 | 0.36% | 1,499,300 |
| 2012-03-22 | 2012-03-20 | 0.360 | 4,137,059 | +88,706 | 0.36% | 1,487,750 |
| 2012-03-21 | 2012-03-19 | 0.366 | 4,048,353 | +137,647 | 0.35% | 1,482,320 |
| 2012-03-20 | 2012-03-16 | 0.386 | 3,910,706 | -76,470 | 0.34% | 1,508,630 |
| 2012-03-19 | 2012-03-15 | 0.386 | 3,987,176 | +244,705 | 0.34% | 1,538,130 |
| 2012-03-16 | 2012-03-14 | 0.379 | 3,742,471 | -36,705 | 0.32% | 1,419,260 |
| 2012-03-15 | 2012-03-13 | 0.379 | 3,779,176 | +36,705 | 0.33% | 1,433,180 |
| 2012-03-14 | 2012-03-12 | 0.405 | 3,742,471 | +76,471 | 0.32% | 1,517,140 |
| 2012-03-13 | 2012-03-09 | 0.399 | 3,666,000 | +824,353 | 0.32% | 1,462,170 |
| 2012-03-12 | 2012-03-08 | 0.353 | 2,841,647 | +322,706 | 0.24% | 1,003,320 |
| 2012-03-09 | 2012-03-07 | 0.353 | 2,518,941 | +74,941 | 0.22% | 889,380 |
| 2012-03-08 | 2012-03-06 | 0.340 | 2,444,000 | +151,412 | 0.21% | 830,960 |
| 2012-03-07 | 2012-03-05 | 0.347 | 2,292,588 | +64,235 | 0.20% | 794,470 |
| 2012-03-06 | 2012-03-02 | 0.353 | 2,228,353 | +76,471 | 0.19% | 786,780 |
| 2012-03-02 | 2012-02-29 | 0.353 | 2,151,882 | +102,470 | 0.19% | 759,780 |
| 2012-03-01 | 2012-02-28 | 0.366 | 2,049,412 | +152,941 | 0.18% | 750,400 |
| 2012-02-29 | 2012-02-27 | 0.353 | 1,896,471 | +152,942 | 0.16% | 669,600 |
| 2012-02-27 | 2012-02-23 | 0.379 | 1,743,529 | +50,470 | 0.15% | 661,200 |
| 2012-02-24 | 2012-02-22 | 0.386 | 1,693,059 | +149,883 | 0.15% | 653,130 |
| 2012-02-23 | 2012-02-21 | 0.366 | 1,543,176 | -100,942 | 0.13% | 565,040 |
| 2012-02-22 | 2012-02-20 | 0.373 | 1,644,118 | -38,235 | 0.14% | 612,750 |
| 2012-02-20 | 2012-02-16 | 0.327 | 1,682,353 | +116,235 | 0.14% | 550,000 |
| 2012-02-17 | 2012-02-15 | 0.314 | 1,566,118 | +76,471 | 0.13% | 491,520 |
| 2012-01-03 | 2011-12-29 | 0.318 | 1,489,647 | +61,176 | 0.13% | 473,364 |
| 2011-12-19 | 2011-12-15 | 0.353 | 1,428,471 | +152,942 | 0.12% | 504,360 |
| 2011-11-17 | 2011-11-15 | 0.379 | 1,275,529 | -114,706 | 0.11% | 483,720 |
| 2011-11-16 | 2011-11-14 | 0.386 | 1,390,235 | -229,412 | 0.12% | 536,310 |
| 2011-11-15 | 2011-11-11 | 0.366 | 1,619,647 | +229,412 | 0.14% | 593,040 |
| 2011-11-14 | 2011-11-10 | 0.353 | 1,390,235 | -76,471 | 0.12% | 490,860 |
| 2011-11-10 | 2011-11-08 | 0.360 | 1,466,706 | +76,471 | 0.13% | 527,450 |
| 2011-11-09 | 2011-11-07 | 0.366 | 1,390,235 | +99,411 | 0.12% | 509,040 |
| 2011-11-01 | 2011-10-28 | 0.360 | 1,290,824 | -21,411 | 0.11% | 464,200 |
| 2011-10-31 | 2011-10-27 | 0.366 | 1,312,235 | -47,412 | 0.11% | 480,480 |
| 2011-10-28 | 2011-10-26 | 0.360 | 1,359,647 | +76,471 | 0.12% | 488,950 |
| 2011-10-27 | 2011-10-25 | 0.340 | 1,283,176 | -76,471 | 0.11% | 436,280 |
| 2011-10-26 | 2011-10-24 | 0.366 | 1,359,647 | +76,471 | 0.12% | 497,840 |
| 2011-10-25 | 2011-10-21 | 0.347 | 1,283,176 | -3,059 | 0.11% | 444,670 |
| 2011-10-21 | 2011-10-19 | 0.399 | 1,286,235 | -30,589 | 0.11% | 513,010 |
| 2011-10-20 | 2011-10-18 | 0.445 | 1,316,824 | +30,589 | 0.11% | 585,480 |
| 2011-10-19 | 2011-10-17 | 0.445 | 1,286,235 | -7,647 | 0.11% | 571,880 |
| 2011-10-17 | 2011-10-13 | 0.273 | 1,293,882 | -6,118 | 0.11% | 353,628 |
| 2011-10-03 | 2011-09-28 | 0.248 | 1,300,000 | -15,294 | 0.13% | 323,000 |
| 2011-09-28 | 2011-09-26 | 0.239 | 1,315,294 | -76,471 | 0.13% | 314,760 |
| 2011-09-26 | 2011-09-22 | 0.281 | 1,391,765 | +10,706 | 0.14% | 391,300 |
| 2011-09-22 | 2011-09-20 | 0.320 | 1,381,059 | +10,706 | 0.14% | 442,470 |
| 2011-09-16 | 2011-09-14 | 0.340 | 1,370,353 | -264,588 | 0.14% | 465,920 |
| 2011-09-15 | 2011-09-12 | 0.340 | 1,634,941 | -48,941 | 0.17% | 555,880 |
| 2011-08-31 | 2011-08-29 | 0.333 | 1,683,882 | -99,412 | 0.17% | 561,510 |
| 2011-08-18 | 2011-08-16 | 0.373 | 1,783,294 | -627 | 0.18% | 664,620 |
| 2011-08-10 | 2011-08-08 | 0.399 | 1,783,921 | -305,883 | 0.18% | 711,510 |
| 2011-08-09 | 2011-08-05 | 0.438 | 2,089,804 | -30,588 | 0.21% | 915,495 |
| 2011-08-05 | 2011-08-03 | 0.471 | 2,120,392 | -15,294 | 0.21% | 998,215 |
| 2011-08-03 | 2011-08-01 | 0.490 | 2,135,686 | +15,294 | 0.22% | 1,047,308 |
| 2011-07-19 | 2011-07-15 | 0.497 | 2,120,392 | -107,059 | 0.21% | 1,053,672 |
| 2011-07-15 | 2011-07-13 | 0.543 | 2,227,451 | +76,471 | 0.22% | 1,208,821 |
| 2011-07-14 | 2011-07-12 | 0.530 | 2,150,980 | +172,824 | 0.22% | 1,139,192 |
| 2011-07-11 | 2011-07-07 | 0.503 | 1,978,156 | +27,529 | 0.20% | 995,925 |
| 2011-07-08 | 2011-07-06 | 0.497 | 1,950,627 | +76,471 | 0.20% | 969,312 |
| 2011-07-06 | 2011-07-04 | 0.517 | 1,874,156 | +48,941 | 0.19% | 968,074 |
| 2011-06-28 | 2011-06-24 | 0.510 | 1,825,215 | +30,588 | 0.18% | 930,860 |
| 2011-06-27 | 2011-06-23 | 0.517 | 1,794,627 | -36,706 | 0.18% | 926,994 |
| 2011-06-15 | 2011-06-13 | 0.497 | 1,831,333 | -409,882 | 0.18% | 910,032 |
| 2011-06-02 | 2011-05-31 | 0.608 | 2,241,215 | +97,882 | 0.23% | 1,362,831 |
| 2011-05-31 | 2011-05-27 | 0.602 | 2,143,333 | -30,588 | 0.22% | 1,289,297 |
| 2011-05-25 | 2011-05-23 | 0.595 | 2,173,921 | -198,824 | 0.22% | 1,293,483 |
| 2011-05-23 | 2011-05-19 | 0.621 | 2,372,745 | -61,176 | 0.24% | 1,473,840 |
| 2011-05-20 | 2011-05-18 | 0.641 | 2,433,921 | +61,176 | 0.25% | 1,559,582 |
| 2011-05-19 | 2011-05-17 | 0.615 | 2,372,745 | -22,941 | 0.24% | 1,458,326 |
| 2011-05-18 | 2011-05-16 | 0.582 | 2,395,686 | -339,529 | 0.24% | 1,394,105 |
| 2011-05-17 | 2011-05-13 | 0.608 | 2,735,215 | -91,765 | 0.28% | 1,663,221 |
| 2011-05-16 | 2011-05-12 | 0.608 | 2,826,980 | -71,882 | 0.29% | 1,719,021 |
| 2011-05-13 | 2011-05-11 | 0.595 | 2,898,862 | -41,294 | 0.29% | 1,724,823 |
| 2011-05-12 | 2011-05-09 | 0.706 | 2,940,156 | +189,647 | 0.30% | 2,076,202 |
| 2011-05-09 | 2011-05-05 | 0.889 | 2,750,509 | +204,941 | 0.28% | 2,445,837 |
| 2011-05-06 | 2011-05-04 | 0.863 | 2,545,568 | -50,471 | 0.26% | 2,197,021 |
| 2011-05-04 | 2011-04-29 | 1.007 | 2,596,039 | -229,412 | 0.26% | 2,614,012 |
| 2011-05-03 | 2011-04-28 | 0.994 | 2,825,451 | -15,294 | 0.29% | 2,808,064 |
| 2011-04-29 | 2011-04-27 | 0.981 | 2,840,745 | -76,470 | 0.29% | 2,786,115 |
| 2011-04-26 | 2011-04-20 | 1.007 | 2,917,215 | +15,294 | 0.29% | 2,937,411 |
| 2011-04-20 | 2011-04-18 | 1.046 | 2,901,921 | +107,059 | 0.29% | 3,035,856 |
| 2011-04-14 | 2011-04-12 | 1.072 | 2,794,862 | +30,588 | 0.28% | 2,996,952 |
| 2011-04-13 | 2011-04-11 | 1.072 | 2,764,274 | -137,647 | 0.28% | 2,964,152 |
| 2011-04-12 | 2011-04-08 | 1.085 | 2,901,921 | +30,588 | 0.29% | 3,149,700 |
| 2011-04-11 | 2011-04-07 | 1.072 | 2,871,333 | +65,765 | 0.29% | 3,078,952 |
| 2011-04-08 | 2011-04-06 | 1.098 | 2,805,568 | +22,941 | 0.28% | 3,081,809 |
| 2011-04-04 | 2011-03-31 | 1.138 | 2,782,627 | +91,765 | 0.28% | 3,165,773 |
| 2011-04-01 | 2011-03-30 | 1.125 | 2,690,862 | -50,471 | 0.27% | 3,026,185 |
| 2011-03-30 | 2011-03-28 | 1.255 | 2,741,333 | -84,118 | 0.28% | 3,441,427 |
| 2011-03-29 | 2011-03-25 | 1.203 | 2,825,451 | -35,176 | 0.29% | 3,399,235 |
| 2011-03-28 | 2011-03-24 | 1.177 | 2,860,627 | +65,765 | 0.29% | 3,366,738 |
| 2011-03-23 | 2011-03-21 | 1.138 | 2,794,862 | -29,059 | 0.28% | 3,179,693 |
| 2011-03-22 | 2011-03-18 | 1.112 | 2,823,921 | -12,235 | 0.29% | 3,138,897 |
| 2011-03-21 | 2011-03-17 | 1.112 | 2,836,156 | -9,177 | 0.29% | 3,152,496 |
| 2011-03-17 | 2011-03-15 | 1.151 | 2,845,333 | -38,235 | 0.29% | 3,274,322 |
| 2011-03-16 | 2011-03-14 | 1.203 | 2,883,568 | -367,059 | 0.29% | 3,469,154 |
| 2011-03-08 | 2011-03-04 | 1.229 | 3,250,627 | -53,529 | 0.33% | 3,995,771 |
| 2011-03-01 | 2011-02-25 | 1.216 | 3,304,156 | -76,471 | 0.33% | 4,018,362 |
| 2011-02-28 | 2011-02-24 | 1.216 | 3,380,627 | -240,118 | 0.34% | 4,111,363 |
| 2011-02-24 | 2011-02-22 | 1.203 | 3,620,745 | +68,824 | 0.37% | 4,356,035 |
| 2011-02-22 | 2011-02-18 | 1.242 | 3,551,921 | -15,294 | 0.36% | 4,412,579 |
| 2011-02-21 | 2011-02-17 | 1.255 | 3,567,215 | -27,530 | 0.36% | 4,478,227 |
| 2011-02-17 | 2011-02-15 | 1.164 | 3,594,745 | -7,647 | 0.36% | 4,183,730 |
| 2011-02-16 | 2011-02-14 | 1.164 | 3,602,392 | +84,118 | 0.36% | 4,192,630 |
| 2011-02-14 | 2011-02-10 | 1.190 | 3,518,274 | -16,824 | 0.36% | 4,186,746 |
| 2011-02-08 | 2011-02-02 | 1.242 | 3,535,098 | +15,294 | 0.36% | 4,391,679 |
| 2011-01-31 | 2011-01-27 | 1.190 | 3,519,804 | -29,058 | 0.36% | 4,188,567 |
| 2011-01-28 | 2011-01-26 | 1.190 | 3,548,862 | -45,883 | 0.36% | 4,223,146 |
| 2011-01-27 | 2011-01-25 | 1.190 | 3,594,745 | -93,294 | 0.36% | 4,277,747 |
| 2011-01-25 | 2011-01-21 | 1.203 | 3,688,039 | -30,588 | 0.37% | 4,436,995 |
| 2011-01-24 | 2011-01-20 | 1.190 | 3,718,627 | -85,647 | 0.38% | 4,425,166 |
| 2011-01-20 | 2011-01-18 | 1.216 | 3,804,274 | +38,235 | 0.38% | 4,626,582 |
| 2011-01-18 | 2011-01-14 | 1.242 | 3,766,039 | +30,588 | 0.38% | 4,678,579 |
| 2011-01-17 | 2011-01-13 | 1.282 | 3,735,451 | -22,941 | 0.38% | 4,787,124 |
| 2011-01-14 | 2011-01-12 | 1.229 | 3,758,392 | -99,412 | 0.38% | 4,619,931 |
| 2011-01-11 | 2011-01-07 | 1.216 | 3,857,804 | +81,059 | 0.39% | 4,691,683 |
| 2011-01-10 | 2011-01-06 | 1.242 | 3,776,745 | -1,529 | 0.38% | 4,691,879 |
| 2011-01-07 | 2011-01-05 | 1.255 | 3,778,274 | +76,470 | 0.38% | 4,743,187 |
| 2011-01-06 | 2011-01-04 | 1.268 | 3,701,804 | -68,823 | 0.37% | 4,695,596 |
| 2011-01-05 | 2011-01-03 | 1.321 | 3,770,627 | +289,059 | 0.38% | 4,980,128 |
| 2011-01-04 | 2010-12-31 | 1.321 | 3,481,568 | +91,764 | 0.35% | 4,598,348 |
| 2011-01-03 | 2010-12-29 | 1.255 | 3,389,804 | -93,294 | 0.34% | 4,255,508 |
| 2010-12-30 | 2010-12-28 | 1.190 | 3,483,098 | -13,764 | 0.35% | 4,144,887 |
| 2010-12-29 | 2010-12-24 | 1.177 | 3,496,862 | +24,470 | 0.35% | 4,115,538 |
| 2010-12-28 | 2010-12-22 | 1.203 | 3,472,392 | -12,235 | 0.35% | 4,177,555 |
| 2010-12-22 | 2010-12-20 | 1.098 | 3,484,627 | -30,588 | 0.35% | 3,827,729 |
| 2010-12-21 | 2010-12-17 | 1.151 | 3,515,215 | -15,294 | 0.35% | 4,045,201 |
| 2010-12-20 | 2010-12-16 | 1.125 | 3,530,509 | +96,353 | 0.36% | 3,970,465 |
| 2010-12-17 | 2010-12-15 | 1.112 | 3,434,156 | -229,412 | 0.35% | 3,817,196 |
| 2010-12-14 | 2010-12-10 | 1.125 | 3,663,568 | -15,294 | 0.37% | 4,120,105 |
| 2010-12-10 | 2010-12-08 | 1.151 | 3,678,862 | -38,236 | 0.37% | 4,233,521 |
| 2010-12-09 | 2010-12-07 | 1.151 | 3,717,098 | +22,942 | 0.38% | 4,277,522 |
| 2010-12-08 | 2010-12-06 | 1.033 | 3,694,156 | +61,176 | 0.37% | 3,816,347 |
| 2010-12-06 | 2010-12-02 | 1.007 | 3,632,980 | +38,235 | 0.37% | 3,658,131 |
| 2010-12-03 | 2010-12-01 | 1.020 | 3,594,745 | -38,235 | 0.36% | 3,666,640 |
| 2010-11-30 | 2010-11-26 | 1.020 | 3,632,980 | -38,235 | 0.37% | 3,705,640 |
| 2010-11-29 | 2010-11-25 | 1.020 | 3,671,215 | +76,470 | 0.37% | 3,744,639 |
| 2010-11-25 | 2010-11-23 | 1.007 | 3,594,745 | +7,647 | 0.36% | 3,619,632 |
| 2010-11-19 | 2010-11-17 | 1.059 | 3,587,098 | -7,647 | 0.36% | 3,799,565 |
| 2010-11-18 | 2010-11-16 | 1.112 | 3,594,745 | +114,706 | 0.36% | 3,995,697 |
| 2010-11-16 | 2010-11-12 | 1.164 | 3,480,039 | -321,176 | 0.35% | 4,050,230 |
| 2010-11-15 | 2010-11-11 | 1.190 | 3,801,215 | -61,177 | 0.38% | 4,523,446 |
| 2010-11-11 | 2010-11-09 | 1.216 | 3,862,392 | +55,059 | 0.39% | 4,697,263 |
| 2010-11-10 | 2010-11-08 | 1.229 | 3,807,333 | +149,882 | 0.38% | 4,680,091 |
| 2010-11-08 | 2010-11-04 | 1.177 | 3,657,451 | -100,941 | 0.37% | 4,304,538 |
| 2010-11-05 | 2010-11-03 | 1.177 | 3,758,392 | +13,765 | 0.38% | 4,423,338 |
| 2010-11-04 | 2010-11-02 | 1.177 | 3,744,627 | +152,941 | 0.38% | 4,407,138 |
| 2010-11-02 | 2010-10-29 | 1.138 | 3,591,686 | +7,647 | 0.36% | 4,086,234 |
| 2010-11-01 | 2010-10-28 | 1.125 | 3,584,039 | +91,765 | 0.36% | 4,030,665 |
| 2010-10-29 | 2010-10-27 | 1.177 | 3,492,274 | +4,588 | 0.35% | 4,110,138 |
| 2010-10-28 | 2010-10-26 | 1.229 | 3,487,686 | +38,235 | 0.35% | 4,287,171 |
| 2010-10-27 | 2010-10-25 | 1.255 | 3,449,451 | +38,236 | 0.35% | 4,330,388 |
| 2010-10-26 | 2010-10-22 | 1.229 | 3,411,215 | +76,470 | 0.34% | 4,193,170 |
| 2010-10-25 | 2010-10-21 | 1.321 | 3,334,745 | +397,647 | 0.34% | 4,404,429 |
| 2010-10-22 | 2010-10-20 | 1.190 | 2,937,098 | +240,118 | 0.30% | 3,495,147 |
| 2010-10-20 | 2010-10-18 | 0.915 | 2,696,980 | -50,471 | 0.27% | 2,468,774 |
| 2010-10-19 | 2010-10-15 | 0.798 | 2,747,451 | -38,235 | 0.28% | 2,191,621 |
| 2010-10-18 | 2010-10-14 | 0.824 | 2,785,686 | -41,294 | 0.28% | 2,294,977 |
| 2010-10-15 | 2010-10-13 | 0.824 | 2,826,980 | -35,176 | 0.29% | 2,328,997 |
| 2010-10-14 | 2010-10-12 | 0.758 | 2,862,156 | +76,470 | 0.29% | 2,170,835 |
| 2010-10-04 | 2010-09-29 | 0.758 | 2,785,686 | -76,470 | 0.28% | 2,112,836 |
| 2010-09-30 | 2010-09-28 | 0.732 | 2,862,156 | -229,412 | 0.29% | 2,095,979 |
| 2010-09-22 | 2010-09-20 | 0.745 | 3,091,568 | -88,706 | 0.31% | 2,304,407 |
| 2010-08-27 | 2010-08-25 | 0.758 | 3,180,274 | -105,530 | 0.32% | 2,412,116 |
| 2010-08-26 | 2010-08-24 | 0.745 | 3,285,804 | +305,883 | 0.33% | 2,449,188 |
| 2010-08-19 | 2010-08-17 | 0.772 | 2,979,921 | -64,235 | 0.30% | 2,299,124 |
| 2010-08-12 | 2010-08-10 | 0.732 | 3,044,156 | -107,059 | 0.31% | 2,229,259 |
| 2010-08-11 | 2010-08-09 | 0.798 | 3,151,215 | -229,412 | 0.32% | 2,513,700 |
| 2010-08-10 | 2010-08-06 | 0.693 | 3,380,627 | -21,412 | 0.34% | 2,343,035 |
| 2010-08-09 | 2010-08-05 | 0.654 | 3,402,039 | +78,000 | 0.34% | 2,224,410 |
| 2010-08-05 | 2010-08-03 | 0.654 | 3,324,039 | +76,471 | 0.34% | 2,173,410 |
| 2010-08-04 | 2010-08-02 | 0.667 | 3,247,568 | +99,412 | 0.33% | 2,165,878 |
| 2010-08-02 | 2010-07-29 | 0.647 | 3,148,156 | +321,176 | 0.32% | 2,037,826 |
| 2010-07-23 | 2010-07-21 | 0.562 | 2,826,980 | +76,471 | 0.29% | 1,589,633 |
| 2010-07-07 | 2010-07-05 | 0.556 | 2,750,509 | -114,706 | 0.28% | 1,528,648 |
| 2010-06-04 | 2010-06-02 | 0.575 | 2,865,215 | -50,471 | 0.29% | 1,648,601 |
| 2010-06-02 | 2010-05-31 | 0.569 | 2,915,686 | +50,471 | 0.29% | 1,658,577 |
| 2010-05-31 | 2010-05-27 | 0.536 | 2,865,215 | -76,471 | 0.29% | 1,536,196 |
| 2010-05-26 | 2010-05-24 | 0.543 | 2,941,686 | -76,470 | 0.30% | 1,596,430 |
| 2010-05-25 | 2010-05-20 | 0.536 | 3,018,156 | +38,235 | 0.30% | 1,618,196 |
| 2010-05-19 | 2010-05-17 | 0.588 | 2,979,921 | +38,235 | 0.30% | 1,753,569 |
| 2010-05-18 | 2010-05-14 | 0.628 | 2,941,686 | +38,235 | 0.30% | 1,846,474 |
| 2010-05-12 | 2010-05-10 | 0.654 | 2,903,451 | +76,471 | 0.29% | 1,898,410 |
| 2010-05-10 | 2010-05-06 | 0.615 | 2,826,980 | -674,471 | 0.29% | 1,737,505 |
| 2010-05-07 | 2010-05-05 | 0.647 | 3,501,451 | -471,058 | 0.35% | 2,266,516 |
| 2010-05-06 | 2010-05-04 | 0.654 | 3,972,509 | +330,353 | 0.40% | 2,597,410 |
| 2010-05-05 | 2010-05-03 | 0.517 | 3,642,156 | +856,470 | 0.37% | 1,881,314 |
| 2010-04-21 | 2010-04-19 | 0.484 | 2,785,686 | +74,941 | 0.28% | 1,347,843 |
| 2010-04-20 | 2010-04-16 | 0.484 | 2,710,745 | +168,236 | 0.27% | 1,311,584 |
| 2010-04-13 | 2010-04-09 | 0.484 | 2,542,509 | -22,942 | 0.26% | 1,230,183 |
| 2010-04-07 | 2010-03-31 | 0.445 | 2,565,451 | +76,471 | 0.26% | 1,140,639 |
| 2010-03-30 | 2010-03-26 | 0.484 | 2,488,980 | +22,941 | 0.25% | 1,204,283 |
| 2010-03-18 | 2010-03-16 | 0.497 | 2,466,039 | -15,294 | 0.25% | 1,225,432 |
| 2010-03-11 | 2010-03-09 | 0.510 | 2,481,333 | +15,294 | 0.25% | 1,265,480 |
| 2010-03-04 | 2010-03-02 | 0.503 | 2,466,039 | -305,882 | 0.25% | 1,241,556 |
| 2010-03-02 | 2010-02-26 | 0.523 | 2,771,921 | -619,412 | 0.28% | 1,449,928 |
| 2010-02-26 | 2010-02-24 | 0.523 | 3,391,333 | +30,588 | 0.34% | 1,773,928 |
| 2010-02-09 | 2010-02-05 | 0.471 | 3,360,745 | -154,470 | 0.34% | 1,582,135 |
| 2010-02-08 | 2010-02-04 | 0.464 | 3,515,215 | +15,294 | 0.35% | 1,631,871 |
| 2010-01-29 | 2010-01-27 | 0.517 | 3,499,921 | +114,706 | 0.35% | 1,807,844 |
| 2010-01-26 | 2010-01-22 | 0.484 | 3,385,215 | +252,353 | 0.34% | 1,637,923 |
| 2010-01-22 | 2010-01-20 | 0.497 | 3,132,862 | +22,941 | 0.32% | 1,556,791 |
| 2010-01-21 | 2010-01-19 | 0.510 | 3,109,921 | -206,471 | 0.31% | 1,586,060 |
| 2010-01-20 | 2010-01-18 | 0.523 | 3,316,392 | +96,353 | 0.33% | 1,734,728 |
| 2010-01-19 | 2010-01-15 | 0.477 | 3,220,039 | -33,647 | 0.33% | 1,536,949 |
| 2010-01-18 | 2010-01-14 | 0.451 | 3,253,686 | +400,706 | 0.33% | 1,467,913 |
| 2010-01-14 | 2010-01-12 | 0.438 | 2,852,980 | +30,588 | 0.29% | 1,249,825 |
| 2010-01-12 | 2010-01-08 | 0.353 | 2,822,392 | +67,294 | 0.28% | 996,521 |
| 2010-01-06 | 2010-01-04 | 0.327 | 2,755,098 | +19,883 | 0.28% | 900,705 |
| 2010-01-04 | 2009-12-29 | 0.327 | 2,735,215 | +350,235 | 0.28% | 894,205 |
| 2009-12-18 | 2009-12-16 | 0.314 | 2,384,980 | +30,588 | 0.24% | 748,517 |
| 2009-12-17 | 2009-12-15 | 0.327 | 2,354,392 | -19,882 | 0.24% | 769,705 |
| 2009-12-03 | 2009-12-01 | 0.373 | 2,374,274 | -6,118 | 0.24% | 884,874 |
| 2009-11-27 | 2009-11-25 | 0.366 | 2,380,392 | -1,529 | 0.24% | 871,590 |
| 2009-11-12 | 2009-11-10 | 0.333 | 2,381,921 | +229,412 | 0.24% | 794,279 |
| 2009-10-30 | 2009-10-28 | 0.260 | 2,152,509 | +382,353 | 0.22% | 560,149 |
| 2009-10-29 | 2009-10-27 | 0.264 | 1,770,156 | -206,471 | 0.18% | 467,594 |
| 2009-10-28 | 2009-10-23 | 0.275 | 1,976,627 | -382,353 | 0.20% | 542,812 |
| 2009-09-25 | 2009-09-23 | 0.327 | 2,358,980 | +15,294 | 0.24% | 771,205 |
| 2009-09-07 | 2009-09-03 | 0.366 | 2,343,686 | +15,294 | 0.24% | 858,150 |
| 2009-08-28 | 2009-08-26 | 0.366 | 2,328,392 | -30,588 | 0.24% | 852,550 |
| 2009-08-17 | 2009-08-13 | 0.353 | 2,358,980 | +15,294 | 0.24% | 832,901 |
| 2009-08-04 | 2009-07-31 | 0.373 | 2,343,686 | +15,294 | 0.24% | 873,474 |
| 2009-07-30 | 2009-07-28 | 0.366 | 2,328,392 | +152,941 | 0.24% | 852,550 |
| 2009-07-28 | 2009-07-24 | 0.392 | 2,175,451 | +152,942 | 0.22% | 853,446 |
| 2009-07-21 | 2009-07-17 | 0.392 | 2,022,509 | +198,823 | 0.20% | 793,446 |
| 2009-07-16 | 2009-07-14 | 0.418 | 1,823,686 | -22,941 | 0.18% | 763,142 |
| 2009-07-07 | 2009-07-03 | 0.340 | 1,846,627 | -15,294 | 0.19% | 627,853 |
| 2009-06-26 | 2009-06-24 | 0.379 | 1,861,921 | +7,647 | 0.19% | 706,098 |
| 2009-06-17 | 2009-06-15 | 0.386 | 1,854,274 | +30,588 | 0.19% | 715,322 |
| 2009-06-10 | 2009-06-08 | 0.425 | 1,823,686 | -382,353 | 0.18% | 775,067 |
| 2009-06-05 | 2009-06-03 | 0.464 | 2,206,039 | +249,294 | 0.22% | 1,024,111 |
| 2009-06-04 | 2009-06-02 | 0.445 | 1,956,745 | -117,764 | 0.20% | 869,999 |
| 2009-06-03 | 2009-06-01 | 0.464 | 2,074,509 | -215,647 | 0.21% | 963,051 |
| 2009-06-02 | 2009-05-29 | 0.471 | 2,290,156 | -856,471 | 0.23% | 1,078,135 |
| 2009-06-01 | 2009-05-27 | 0.438 | 3,146,627 | -458,824 | 0.32% | 1,378,465 |
| 2009-05-29 | 2009-05-26 | 0.386 | 3,605,451 | -463,411 | 0.36% | 1,390,872 |
| 2009-05-27 | 2009-05-25 | 0.353 | 4,068,862 | -1,682,353 | 0.41% | 1,436,621 |
| 2009-05-26 | 2009-05-22 | 0.347 | 5,751,215 | -209,530 | 0.58% | 1,993,017 |
| 2009-05-19 | 2009-05-15 | 0.333 | 5,960,745 | -81,059 | 0.60% | 1,987,679 |
| 2009-05-15 | 2009-05-13 | 0.327 | 6,041,804 | -152,941 | 0.61% | 1,975,205 |
| 2009-05-12 | 2009-05-08 | 0.309 | 6,194,745 | +156,000 | 0.63% | 1,911,794 |
| 2009-05-11 | 2009-05-07 | 0.301 | 6,038,745 | +13,765 | 0.61% | 1,816,269 |
| 2009-04-16 | 2009-04-14 | 0.228 | 6,024,980 | +882,471 | 0.61% | 1,370,915 |
| 2009-04-09 | 2009-04-07 | 0.194 | 5,142,509 | -38,236 | 0.52% | 995,273 |
| 2009-04-07 | 2009-04-03 | 0.196 | 5,180,745 | +382,353 | 0.52% | 1,016,223 |
| 2009-03-30 | 2009-03-26 | 0.196 | 4,798,392 | +527,647 | 0.48% | 941,223 |
| 2009-03-26 | 2009-03-24 | 0.195 | 4,270,745 | +215,647 | 0.43% | 832,138 |
| 2009-03-09 | 2009-03-05 | 0.177 | 4,055,098 | +15,294 | 0.41% | 715,881 |
| 2009-02-13 | 2009-02-11 | 0.235 | 4,039,804 | +767,765 | 0.41% | 950,908 |
| 2009-02-12 | 2009-02-10 | 0.260 | 3,272,039 | +200,353 | 0.33% | 851,485 |
| 2009-02-11 | 2009-02-09 | 0.268 | 3,071,686 | +76,471 | 0.31% | 823,448 |
| 2009-02-10 | 2009-02-06 | 0.288 | 2,995,215 | +39,764 | 0.30% | 861,700 |
| 2009-01-22 | 2009-01-20 | 0.260 | 2,955,451 | -211,058 | 0.30% | 769,099 |
| 2009-01-21 | 2009-01-19 | 0.246 | 3,166,509 | -76,471 | 0.32% | 778,474 |
| 2009-01-20 | 2009-01-16 | 0.199 | 3,242,980 | -100,941 | 0.33% | 644,605 |
| 2009-01-12 | 2009-01-08 | 0.133 | 3,343,921 | -30,588 | 0.34% | 446,028 |
| 2009-01-08 | 2009-01-06 | 0.150 | 3,374,509 | +10,705 | 0.34% | 507,474 |
| 2008-12-18 | 2008-12-16 | 0.128 | 3,363,804 | +38,236 | 0.34% | 431,084 |
| 2008-12-11 | 2008-12-09 | 0.131 | 3,325,568 | +58,117 | 0.34% | 434,882 |
| 2008-12-02 | 2008-11-28 | 0.131 | 3,267,451 | +362,471 | 0.33% | 427,282 |
| 2008-11-26 | 2008-11-24 | 0.114 | 2,904,980 | -22,941 | 0.29% | 330,497 |
| 2008-11-07 | 2008-11-05 | 0.107 | 2,927,921 | +50,470 | 0.30% | 313,963 |
| 2008-11-03 | 2008-10-30 | 0.115 | 2,877,451 | +22,942 | 0.29% | 331,128 |
| 2008-10-27 | 2008-10-23 | 0.129 | 2,854,509 | +26,000 | 0.29% | 369,549 |
| 2008-10-14 | 2008-10-10 | 0.235 | 2,828,509 | -24,471 | 0.29% | 665,788 |
| 2008-09-23 | 2008-09-19 | 0.248 | 2,852,980 | +7,647 | 0.29% | 708,856 |
| 2008-09-09 | 2008-09-05 | 0.246 | 2,845,333 | -62,706 | 0.29% | 699,514 |
| 2008-09-04 | 2008-09-02 | 0.262 | 2,908,039 | -15,294 | 0.29% | 760,564 |
| 2008-09-01 | 2008-08-28 | 0.248 | 2,923,333 | +15,294 | 0.30% | 726,336 |
| 2008-08-28 | 2008-08-26 | 0.264 | 2,908,039 | +12,235 | 0.29% | 768,170 |
| 2008-07-15 | 2008-07-11 | 0.497 | 2,895,804 | -76,470 | 0.29% | 1,438,992 |
| 2008-07-11 | 2008-07-09 | 0.497 | 2,972,274 | -9,177 | 0.30% | 1,476,992 |
| 2008-07-07 | 2008-07-03 | 0.458 | 2,981,451 | +38,236 | 0.30% | 1,364,587 |
| 2008-07-04 | 2008-07-02 | 0.471 | 2,943,215 | +68,823 | 0.30% | 1,385,575 |
| 2008-06-30 | 2008-06-26 | 0.471 | 2,874,392 | +7,647 | 0.29% | 1,353,175 |
| 2008-06-26 | 2008-06-24 | 0.471 | 2,866,745 | +26,000 | 0.29% | 1,349,575 |
| 2008-06-20 | 2008-06-18 | 0.484 | 2,840,745 | -7,647 | 0.29% | 1,374,484 |
| 2008-06-19 | 2008-06-17 | 0.477 | 2,848,392 | +7,647 | 0.29% | 1,359,559 |
| 2008-06-12 | 2008-06-10 | 0.523 | 2,840,745 | +373,177 | 0.29% | 1,485,928 |
| 2008-05-20 | 2008-05-16 | 0.602 | 2,467,568 | +30,588 | 0.25% | 1,484,337 |
| 2008-05-19 | 2008-05-15 | 0.588 | 2,436,980 | +76,471 | 0.25% | 1,434,069 |
| 2008-05-16 | 2008-05-14 | 0.588 | 2,360,509 | +76,470 | 0.24% | 1,389,069 |
| 2008-05-08 | 2008-05-06 | 0.621 | 2,284,039 | +38,235 | 0.23% | 1,418,740 |
| 2008-05-07 | 2008-05-05 | 0.608 | 2,245,804 | +229,412 | 0.23% | 1,365,622 |
| 2008-05-06 | 2008-05-02 | 0.595 | 2,016,392 | +7,647 | 0.20% | 1,199,753 |
| 2008-04-29 | 2008-04-25 | 0.562 | 2,008,745 | +152,941 | 0.20% | 1,129,533 |
| 2008-04-24 | 2008-04-22 | 0.575 | 1,855,804 | -15,294 | 0.19% | 1,067,801 |
| 2008-04-23 | 2008-04-21 | 0.582 | 1,871,098 | +15,294 | 0.19% | 1,088,835 |
| 2008-04-22 | 2008-04-18 | 0.562 | 1,855,804 | +22,942 | 0.19% | 1,043,533 |
| 2008-04-18 | 2008-04-16 | 0.602 | 1,832,862 | +15,294 | 0.19% | 1,102,537 |
| 2008-04-15 | 2008-04-11 | 0.608 | 1,817,568 | +15,294 | 0.18% | 1,105,221 |
| 2008-04-01 | 2008-03-28 | 0.654 | 1,802,274 | +15,294 | 0.18% | 1,178,410 |
| 2008-03-20 | 2008-03-18 | 0.575 | 1,786,980 | -420,588 | 0.18% | 1,028,201 |
| 2008-03-19 | 2008-03-17 | 0.641 | 2,207,568 | +19,882 | 0.22% | 1,414,542 |
| 2008-03-18 | 2008-03-14 | 0.647 | 2,187,686 | +10,706 | 0.22% | 1,416,106 |
| 2008-03-17 | 2008-03-13 | 0.680 | 2,176,980 | +22,941 | 0.22% | 1,480,346 |
| 2008-03-14 | 2008-03-12 | 0.719 | 2,154,039 | +7,647 | 0.22% | 1,549,251 |
| 2008-03-12 | 2008-03-10 | 0.785 | 2,146,392 | -15,294 | 0.22% | 1,684,092 |
| 2008-03-11 | 2008-03-07 | 0.745 | 2,161,686 | +15,294 | 0.22% | 1,611,287 |
| 2008-03-10 | 2008-03-06 | 0.824 | 2,146,392 | +22,941 | 0.22% | 1,768,297 |
| 2008-03-06 | 2008-03-04 | 0.915 | 2,123,451 | +38,236 | 0.21% | 1,943,774 |
| 2008-03-04 | 2008-02-29 | 1.033 | 2,085,215 | +324,235 | 0.21% | 2,154,187 |
| 2008-03-03 | 2008-02-28 | 1.229 | 1,760,980 | +7,647 | 0.18% | 2,164,651 |
| 2008-02-27 | 2008-02-25 | 1.347 | 1,753,333 | -7,647 | 0.18% | 2,361,605 |
| 2008-02-26 | 2008-02-22 | 1.360 | 1,760,980 | +7,647 | 0.18% | 2,394,933 |
| 2008-02-25 | 2008-02-21 | 1.412 | 1,753,333 | +76,471 | 0.18% | 2,476,246 |
| 2008-02-14 | 2008-02-12 | 1.478 | 1,676,862 | +9,176 | 0.17% | 2,477,886 |
| 2008-02-05 | 2008-02-01 | 1.543 | 1,667,686 | -7,647 | 0.17% | 2,573,368 |
| 2008-01-15 | 2008-01-11 | 1.935 | 1,675,333 | +1,529 | 0.17% | 3,242,414 |
| 2008-01-14 | 2008-01-10 | 2.040 | 1,673,804 | +21,412 | 0.17% | 3,414,560 |
| 2008-01-11 | 2008-01-09 | 2.158 | 1,652,392 | -6,117 | 0.17% | 3,565,354 |
| 2008-01-09 | 2008-01-07 | 2.092 | 1,658,509 | +6,117 | 0.17% | 3,470,111 |
| 2008-01-08 | 2008-01-04 | 2.171 | 1,652,392 | -15,294 | 0.17% | 3,586,962 |
| 2008-01-07 | 2008-01-03 | 2.223 | 1,667,686 | +15,294 | 0.17% | 3,707,394 |
| 2007-12-28 | 2007-12-24 | 2.315 | 1,652,392 | +76,471 | 0.17% | 3,824,652 |
| 2007-12-17 | 2007-12-13 | 2.877 | 1,575,921 | +15,294 | 0.16% | 4,533,803 |
| 2007-12-14 | 2007-12-12 | 2.982 | 1,560,627 | +6,118 | 0.16% | 4,653,069 |
| 2007-11-27 | 2007-11-23 | 3.335 | 1,554,509 | -3,059 | 0.16% | 5,183,690 |
| 2007-11-26 | 2007-11-22 | 3.361 | 1,557,568 | +3,059 | 0.16% | 5,234,627 |
| 2007-11-22 | 2007-11-20 | 3.570 | 1,554,509 | -4,589 | 0.16% | 5,549,597 |
| 2007-11-19 | 2007-11-15 | 3.269 | 1,559,098 | +1,530 | 0.16% | 5,097,051 |
| 2007-11-05 | 2007-11-01 | 3.557 | 1,557,568 | +7,647 | 0.16% | 5,540,150 |
| 2007-11-02 | 2007-10-31 | 3.845 | 1,549,921 | -160,588 | 0.16% | 5,958,850 |
| 2007-10-26 | 2007-10-24 | 3.622 | 1,710,509 | -7,647 | 0.17% | 6,195,990 |
| 2007-10-23 | 2007-10-18 | 3.413 | 1,718,156 | +7,647 | 0.17% | 5,864,199 |
| 2007-10-16 | 2007-10-12 | 3.465 | 1,710,509 | +7,647 | 0.17% | 5,927,572 |
| 2007-10-08 | 2007-10-04 | 3.609 | 1,702,862 | -4,589 | 0.17% | 6,146,022 |
| 2007-10-04 | 2007-10-02 | 3.596 | 1,707,451 | +4,589 | 0.17% | 6,140,256 |
| 2007-10-02 | 2007-09-27 | 3.531 | 1,702,862 | +130,000 | 0.17% | 6,012,413 |
| 2007-09-27 | 2007-09-24 | 3.596 | 1,572,862 | +22,941 | 0.16% | 5,656,254 |
| 2007-09-21 | 2007-09-19 | 3.609 | 1,549,921 | +76,470 | 0.16% | 5,594,023 |
| 2007-09-13 | 2007-09-11 | 3.792 | 1,473,451 | -15,294 | 0.15% | 5,587,780 |
| 2007-09-11 | 2007-09-07 | 3.792 | 1,488,745 | +76,471 | 0.15% | 5,645,779 |
| 2007-09-07 | 2007-09-05 | 3.805 | 1,412,274 | +91,765 | 0.14% | 5,374,246 |
| 2007-09-06 | 2007-09-04 | 3.792 | 1,320,509 | -15,295 | 0.13% | 5,007,776 |
| 2007-09-05 | 2007-09-03 | 4.015 | 1,335,804 | +530,706 | 0.14% | 5,362,739 |
| 2007-09-04 | 2007-08-31 | 4.054 | 805,098 | +172,824 | 0.08% | 3,263,743 |
| 2007-08-30 | 2007-08-28 | 3.858 | 632,274 | -15,294 | 0.06% | 2,439,119 |
| 2007-08-29 | 2007-08-27 | 3.858 | 647,568 | +68,823 | 0.07% | 2,498,118 |
| 2007-08-28 | 2007-08-24 | 3.465 | 578,745 | +27,530 | 0.06% | 2,005,574 |
| 2007-08-27 | 2007-08-23 | 3.622 | 551,215 | +209,529 | 0.06% | 1,996,670 |
| 2007-08-23 | 2007-08-21 | 3.452 | 341,686 | -22,941 | 0.03% | 1,179,605 |
| 2007-08-22 | 2007-08-20 | 3.400 | 364,627 | +15,294 | 0.04% | 1,239,732 |
| 2007-08-15 | 2007-08-13 | 3.662 | 349,333 | -7,647 | 0.04% | 1,279,096 |
| 2007-08-13 | 2007-08-09 | 3.622 | 356,980 | +15,294 | 0.04% | 1,293,091 |
| 2007-08-10 | 2007-08-08 | 4.132 | 341,686 | +7,647 | 0.03% | 1,411,952 |
| 2007-08-08 | 2007-08-06 | 4.289 | 334,039 | +3,059 | 0.03% | 1,432,770 |
| 2007-08-06 | 2007-08-02 | 4.185 | 330,980 | -7,647 | 0.03% | 1,385,024 |
| 2007-08-03 | 2007-08-01 | 4.172 | 338,627 | +15,294 | 0.03% | 1,412,596 |
| 2007-08-02 | 2007-07-31 | 4.355 | 323,333 | -6,118 | 0.03% | 1,407,991 |
| 2007-08-01 | 2007-07-30 | 4.158 | 329,451 | +15,295 | 0.03% | 1,370,009 |
| 2007-07-30 | 2007-07-26 | 4.276 | 314,156 | +7,647 | 0.03% | 1,343,379 |
| 2007-07-24 | 2007-07-20 | 3.871 | 306,509 | -7,647 | 0.03% | 1,186,426 |
| 2007-07-13 | 2007-07-11 | 3.583 | 314,156 | +7,647 | 0.03% | 1,125,645 |
| 2007-07-12 | 2007-07-10 | 3.570 | 306,509 | +15,294 | 0.03% | 1,094,237 |
| 2007-07-09 | 2007-07-05 | 3.648 | 291,215 | -76,471 | 0.03% | 1,062,487 |
| 2007-07-04 | 2007-06-29 | 3.792 | 367,686 | -38,235 | 0.04% | 1,394,378 |
| 2007-06-26 | 2007-06-22 | 3.675 | 405,921 | 0.04% | 1,491,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy