History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 1,826,000 | +0 | 0.12% | 109,560 |
| 2025-10-13 | 2025-10-09 | 0.060 | 1,826,000 | +0 | 0.12% | 109,560 |
| 2025-10-10 | 2025-10-08 | 0.064 | 1,826,000 | +0 | 0.12% | 116,864 |
| 2025-10-09 | 2025-10-06 | 0.065 | 1,826,000 | +0 | 0.12% | 118,690 |
| 2025-10-08 | 2025-10-03 | 0.065 | 1,826,000 | -310,000 | 0.12% | 118,690 |
| 2025-10-06 | 2025-10-02 | 0.069 | 2,136,000 | -268,000 | 0.14% | 147,384 |
| 2025-09-29 | 2025-09-25 | 0.062 | 2,404,000 | +6,000 | 0.16% | 149,048 |
| 2025-09-19 | 2025-09-17 | 0.080 | 2,398,000 | -220,000 | 0.16% | 191,840 |
| 2025-08-12 | 2025-08-08 | 0.065 | 2,618,000 | -268,000 | 0.17% | 170,170 |
| 2025-08-11 | 2025-08-07 | 0.047 | 2,886,000 | -200,000 | 0.19% | 135,642 |
| 2025-08-07 | 2025-08-05 | 0.047 | 3,086,000 | -600,000 | 0.21% | 145,042 |
| 2025-08-06 | 2025-08-04 | 0.047 | 3,686,000 | -800,000 | 0.25% | 173,242 |
| 2025-07-31 | 2025-07-29 | 0.048 | 4,486,000 | +44,000 | 0.30% | 215,328 |
| 2025-07-30 | 2025-07-28 | 0.048 | 4,442,000 | +2,000 | 0.30% | 213,216 |
| 2025-07-29 | 2025-07-25 | 0.048 | 4,440,000 | +422,000 | 0.30% | 213,120 |
| 2025-07-25 | 2025-07-23 | 0.049 | 4,018,000 | -460,000 | 0.27% | 196,882 |
| 2025-07-24 | 2025-07-22 | 0.049 | 4,478,000 | +460,000 | 0.30% | 219,422 |
| 2025-07-23 | 2025-07-21 | 0.049 | 4,018,000 | -432,000 | 0.27% | 196,882 |
| 2025-07-22 | 2025-07-18 | 0.049 | 4,450,000 | -500,000 | 0.30% | 218,050 |
| 2025-07-18 | 2025-07-16 | 0.049 | 4,950,000 | -142,000 | 0.33% | 242,550 |
| 2025-07-17 | 2025-07-15 | 0.046 | 5,092,000 | -1,018,000 | 0.34% | 234,232 |
| 2025-07-15 | 2025-07-11 | 0.048 | 6,110,000 | -120,000 | 0.41% | 293,280 |
| 2025-07-14 | 2025-07-10 | 0.048 | 6,230,000 | -20,000 | 0.41% | 299,040 |
| 2025-06-23 | 2025-06-19 | 0.055 | 6,250,000 | -418,000 | 0.42% | 343,750 |
| 2025-06-19 | 2025-06-17 | 0.050 | 6,668,000 | +252,000 | 0.44% | 333,400 |
| 2024-11-28 | 2024-11-26 | 0.068 | 6,416,000 | -12,000 | 0.43% | 436,288 |
| 2024-10-04 | 2024-10-02 | 0.110 | 6,428,000 | -344,000 | 0.43% | 707,080 |
| 2024-05-23 | 2024-05-21 | 0.084 | 6,772,000 | -396,000 | 0.45% | 568,848 |
| 2024-05-21 | 2024-05-17 | 0.079 | 7,168,000 | -52,000 | 0.48% | 566,272 |
| 2024-04-26 | 2024-04-24 | 0.070 | 7,220,000 | -2,000 | 0.48% | 505,400 |
| 2024-04-17 | 2024-04-15 | 0.080 | 7,222,000 | -148,000 | 0.48% | 577,760 |
| 2024-04-16 | 2024-04-12 | 0.070 | 7,370,000 | -66,000 | 0.49% | 515,900 |
| 2024-03-08 | 2024-03-06 | 0.057 | 7,436,000 | -66,000 | 0.49% | 423,852 |
| 2024-03-05 | 2024-03-01 | 0.070 | 7,502,000 | -2,000 | 0.50% | 525,140 |
| 2024-03-01 | 2024-02-28 | 0.063 | 7,504,000 | -46,000 | 0.50% | 472,752 |
| 2024-02-27 | 2024-02-23 | 0.066 | 7,550,000 | +116,000 | 0.50% | 498,300 |
| 2024-02-23 | 2024-02-21 | 0.079 | 7,434,000 | -2,000 | 0.49% | 587,286 |
| 2024-01-30 | 2024-01-26 | 0.078 | 7,436,000 | +6,000 | 0.49% | 580,008 |
| 2024-01-08 | 2024-01-04 | 0.073 | 7,430,000 | +2,000 | 0.49% | 542,390 |
| 2024-01-02 | 2023-12-28 | 0.080 | 7,428,000 | +2,000 | 0.49% | 594,240 |
| 2023-12-19 | 2023-12-15 | 0.077 | 7,426,000 | +2,000 | 0.49% | 571,802 |
| 2023-11-17 | 2023-11-15 | 0.074 | 7,424,000 | +4,000 | 0.49% | 549,376 |
| 2023-10-30 | 2023-10-26 | 0.071 | 7,420,000 | +2,000 | 0.49% | 526,820 |
| 2023-08-16 | 2023-08-14 | 0.086 | 7,418,000 | +2,000 | 0.49% | 637,948 |
| 2023-08-15 | 2023-08-11 | 0.087 | 7,416,000 | -18,000 | 0.49% | 645,192 |
| 2023-07-31 | 2023-07-27 | 0.080 | 7,434,000 | -50,000 | 0.49% | 594,720 |
| 2023-07-28 | 2023-07-26 | 0.075 | 7,484,000 | +50,000 | 0.50% | 561,300 |
| 2023-07-24 | 2023-07-20 | 0.079 | 7,434,000 | -2,000 | 0.49% | 587,286 |
| 2023-07-21 | 2023-07-19 | 0.079 | 7,436,000 | -4,000 | 0.49% | 587,444 |
| 2023-07-11 | 2023-07-07 | 0.084 | 7,440,000 | -4,000 | 0.49% | 624,960 |
| 2023-07-05 | 2023-07-03 | 0.084 | 7,444,000 | +24,000 | 0.49% | 625,296 |
| 2023-04-13 | 2023-04-11 | 0.085 | 7,420,000 | +2,000 | 0.49% | 630,700 |
| 2023-04-04 | 2023-03-31 | 0.098 | 7,418,000 | +2,000 | 0.49% | 726,964 |
| 2023-03-22 | 2023-03-20 | 0.090 | 7,416,000 | -42,000 | 0.49% | 667,440 |
| 2023-03-07 | 2023-03-03 | 0.093 | 7,458,000 | -2,000 | 0.50% | 693,594 |
| 2023-03-03 | 2023-03-01 | 0.100 | 7,460,000 | -6,000 | 0.50% | 746,000 |
| 2023-02-23 | 2023-02-21 | 0.089 | 7,466,000 | -2,000 | 0.50% | 664,474 |
| 2023-02-08 | 2023-02-06 | 0.091 | 7,468,000 | -2,000 | 0.50% | 679,588 |
| 2023-01-30 | 2023-01-26 | 0.104 | 7,470,000 | -2,000 | 0.50% | 776,880 |
| 2023-01-27 | 2023-01-20 | 0.098 | 7,472,000 | -24,000 | 0.50% | 732,256 |
| 2023-01-18 | 2023-01-16 | 0.099 | 7,496,000 | +62,000 | 0.50% | 742,104 |
| 2023-01-09 | 2023-01-05 | 0.110 | 7,434,000 | -2,000 | 0.49% | 817,740 |
| 2023-01-05 | 2023-01-03 | 0.110 | 7,436,000 | -14,000 | 0.49% | 817,960 |
| 2022-12-29 | 2022-12-23 | 0.105 | 7,450,000 | -2,000 | 0.50% | 782,250 |
| 2022-12-28 | 2022-12-22 | 0.110 | 7,452,000 | -4,000 | 0.50% | 819,720 |
| 2022-12-19 | 2022-12-15 | 0.094 | 7,456,000 | +2,000 | 0.50% | 700,864 |
| 2022-12-07 | 2022-12-05 | 0.103 | 7,454,000 | -64,000 | 0.50% | 767,762 |
| 2022-12-06 | 2022-12-02 | 0.096 | 7,518,000 | -6,000 | 0.50% | 721,728 |
| 2022-12-05 | 2022-12-01 | 0.115 | 7,524,000 | -8,000 | 0.50% | 865,260 |
| 2022-11-28 | 2022-11-24 | 0.109 | 7,532,000 | -28,000 | 0.50% | 820,988 |
| 2022-11-24 | 2022-11-22 | 0.125 | 7,560,000 | -4,000 | 0.50% | 945,000 |
| 2022-11-22 | 2022-11-18 | 0.104 | 7,564,000 | -10,000 | 0.50% | 786,656 |
| 2022-11-15 | 2022-11-11 | 0.075 | 7,574,000 | -66,000 | 0.50% | 568,050 |
| 2022-11-14 | 2022-11-10 | 0.076 | 7,640,000 | -8,000 | 0.51% | 580,640 |
| 2022-11-08 | 2022-11-04 | 0.078 | 7,648,000 | -26,000 | 0.51% | 596,544 |
| 2022-11-02 | 2022-10-31 | 0.075 | 7,674,000 | -20,000 | 0.51% | 575,550 |
| 2022-11-01 | 2022-10-28 | 0.076 | 7,694,000 | -4,000 | 0.51% | 584,744 |
| 2022-10-24 | 2022-10-20 | 0.078 | 7,698,000 | +36,000 | 0.51% | 600,444 |
| 2022-10-17 | 2022-10-13 | 0.095 | 7,662,000 | -8,000 | 0.51% | 727,890 |
| 2022-10-14 | 2022-10-12 | 0.090 | 7,670,000 | +50,000 | 0.51% | 690,300 |
| 2022-10-06 | 2022-10-03 | 0.097 | 7,620,000 | -24,000 | 0.51% | 739,140 |
| 2022-09-22 | 2022-09-20 | 0.088 | 7,644,000 | +2,000 | 0.51% | 672,672 |
| 2022-09-19 | 2022-09-15 | 0.101 | 7,642,000 | -6,000 | 0.51% | 771,842 |
| 2022-09-06 | 2022-09-02 | 0.110 | 7,648,000 | -24,000 | 0.51% | 841,280 |
| 2022-09-02 | 2022-08-31 | 0.100 | 7,672,000 | +100,000 | 0.51% | 767,200 |
| 2022-08-18 | 2022-08-16 | 0.113 | 7,572,000 | -12,000 | 0.50% | 855,636 |
| 2022-08-15 | 2022-08-11 | 0.102 | 7,584,000 | -64,000 | 0.50% | 773,568 |
| 2022-06-06 | 2022-06-01 | 0.107 | 7,648,000 | -54,000 | 0.51% | 818,336 |
| 2022-06-02 | 2022-05-31 | 0.107 | 7,702,000 | -2,000 | 0.51% | 824,114 |
| 2022-05-24 | 2022-05-20 | 0.120 | 7,704,000 | -2,000 | 0.51% | 924,480 |
| 2022-04-27 | 2022-04-25 | 0.107 | 7,706,000 | -2,000 | 0.51% | 824,542 |
| 2022-04-25 | 2022-04-21 | 0.111 | 7,708,000 | +68,000 | 0.51% | 855,588 |
| 2022-04-11 | 2022-04-07 | 0.099 | 7,640,000 | +38,000 | 0.51% | 756,360 |
| 2022-04-01 | 2022-03-30 | 0.120 | 7,602,000 | -14,000 | 0.50% | 912,240 |
| 2022-03-31 | 2022-03-29 | 0.115 | 7,616,000 | +2,000 | 0.50% | 875,840 |
| 2022-03-30 | 2022-03-28 | 0.119 | 7,614,000 | -22,000 | 0.50% | 906,066 |
| 2022-02-22 | 2022-02-18 | 0.108 | 7,636,000 | +16,000 | 0.51% | 824,688 |
| 2022-02-18 | 2022-02-16 | 0.100 | 7,620,000 | +8,000 | 0.51% | 762,000 |
| 2022-02-07 | 2022-01-31 | 0.110 | 7,612,000 | +8,000 | 0.50% | 837,320 |
| 2022-01-20 | 2022-01-18 | 0.116 | 7,604,000 | +66,000 | 0.50% | 882,064 |
| 2022-01-18 | 2022-01-14 | 0.111 | 7,538,000 | +12,000 | 0.50% | 836,718 |
| 2022-01-17 | 2022-01-13 | 0.110 | 7,526,000 | +188,000 | 0.50% | 827,860 |
| 2022-01-12 | 2022-01-10 | 0.117 | 7,338,000 | +306,000 | 0.49% | 858,546 |
| 2022-01-11 | 2022-01-07 | 0.117 | 7,032,000 | +76,000 | 0.47% | 822,744 |
| 2022-01-10 | 2022-01-06 | 0.118 | 6,956,000 | -2,000 | 0.46% | 820,808 |
| 2022-01-04 | 2021-12-31 | 0.122 | 6,958,000 | +98,000 | 0.46% | 848,876 |
| 2021-12-23 | 2021-12-21 | 0.127 | 6,860,000 | +570,000 | 0.45% | 871,220 |
| 2021-12-20 | 2021-12-16 | 0.116 | 6,290,000 | +2,000 | 0.42% | 729,640 |
| 2021-11-29 | 2021-11-25 | 0.110 | 6,288,000 | +2,000 | 0.42% | 691,680 |
| 2021-11-22 | 2021-11-18 | 0.110 | 6,286,000 | +2,000 | 0.42% | 691,460 |
| 2021-11-08 | 2021-11-04 | 0.096 | 6,284,000 | -10,000 | 0.42% | 603,264 |
| 2021-09-27 | 2021-09-23 | 0.100 | 6,294,000 | +40,000 | 0.42% | 629,400 |
| 2021-08-13 | 2021-08-11 | 0.095 | 6,254,000 | -10,000 | 0.41% | 594,130 |
| 2021-07-26 | 2021-07-22 | 0.100 | 6,264,000 | +2,000 | 0.41% | 626,400 |
| 2021-07-16 | 2021-07-14 | 0.101 | 6,262,000 | +4,000 | 0.41% | 632,462 |
| 2021-06-25 | 2021-06-23 | 0.095 | 6,258,000 | +4,000 | 0.41% | 594,510 |
| 2021-06-22 | 2021-06-18 | 0.095 | 6,254,000 | +20,000 | 0.41% | 594,130 |
| 2021-05-10 | 2021-05-06 | 0.090 | 6,234,000 | -4,000 | 0.41% | 561,060 |
| 2021-02-19 | 2021-02-17 | 0.103 | 6,238,000 | +4,730,000 | 0.41% | 642,514 |
| 2021-02-17 | 2021-02-11 | 0.107 | 1,508,000 | -52,000 | 0.10% | 161,356 |
| 2021-02-09 | 2021-02-05 | 0.087 | 1,560,000 | +12,000 | 0.10% | 135,720 |
| 2021-02-04 | 2021-02-02 | 0.093 | 1,548,000 | -82,000 | 0.10% | 143,964 |
| 2021-02-03 | 2021-02-01 | 0.088 | 1,630,000 | +32,000 | 0.11% | 143,440 |
| 2021-02-02 | 2021-01-29 | 0.081 | 1,598,000 | +102,000 | 0.11% | 129,438 |
| 2021-01-22 | 2021-01-20 | 0.104 | 1,496,000 | -68,000 | 0.10% | 155,584 |
| 2021-01-21 | 2021-01-19 | 0.100 | 1,564,000 | -2,000 | 0.10% | 156,400 |
| 2021-01-19 | 2021-01-15 | 0.090 | 1,566,000 | +70,000 | 0.10% | 140,940 |
| 2021-01-06 | 2021-01-04 | 0.106 | 1,496,000 | -28,000 | 0.10% | 158,576 |
| 2021-01-04 | 2020-12-29 | 0.092 | 1,524,000 | -136,000 | 0.10% | 140,208 |
| 2020-12-23 | 2020-12-21 | 0.100 | 1,660,000 | -22,000 | 0.11% | 166,000 |
| 2020-12-16 | 2020-12-14 | 0.097 | 1,682,000 | -22,000 | 0.11% | 163,154 |
| 2020-12-04 | 2020-12-02 | 0.090 | 1,704,000 | -4,000 | 0.11% | 153,360 |
| 2020-11-24 | 2020-11-20 | 0.086 | 1,708,000 | +22,000 | 0.11% | 146,888 |
| 2020-11-11 | 2020-11-09 | 0.089 | 1,686,000 | -18,000 | 0.11% | 150,054 |
| 2020-11-02 | 2020-10-29 | 0.080 | 1,704,000 | +60,000 | 0.11% | 136,320 |
| 2020-10-23 | 2020-10-21 | 0.082 | 1,644,000 | -100,000 | 0.11% | 134,808 |
| 2020-10-19 | 2020-10-15 | 0.079 | 1,744,000 | -4,000 | 0.12% | 137,776 |
| 2020-10-16 | 2020-10-14 | 0.080 | 1,748,000 | +32,000 | 0.12% | 139,840 |
| 2020-10-14 | 2020-10-09 | 0.089 | 1,716,000 | +160,000 | 0.11% | 152,724 |
| 2020-10-07 | 2020-10-05 | 0.109 | 1,556,000 | +100,000 | 0.10% | 169,604 |
| 2020-09-30 | 2020-09-28 | 0.103 | 1,456,000 | -22,000 | 0.10% | 149,968 |
| 2020-09-24 | 2020-09-22 | 0.110 | 1,478,000 | -26,000 | 0.10% | 162,580 |
| 2020-09-17 | 2020-09-15 | 0.106 | 1,504,000 | -110,000 | 0.10% | 159,424 |
| 2020-09-03 | 2020-09-01 | 0.100 | 1,614,000 | +82,000 | 0.11% | 161,400 |
| 2020-09-02 | 2020-08-31 | 0.095 | 1,532,000 | +24,000 | 0.10% | 145,540 |
| 2020-09-01 | 2020-08-28 | 0.086 | 1,508,000 | +10,000 | 0.10% | 129,688 |
| 2020-08-31 | 2020-08-27 | 0.110 | 1,498,000 | +4,000 | 0.10% | 164,780 |
| 2020-08-26 | 2020-08-24 | 0.080 | 1,494,000 | -200,000 | 0.10% | 119,520 |
| 2020-08-18 | 2020-08-14 | 0.080 | 1,694,000 | +20,000 | 0.11% | 135,520 |
| 2020-08-13 | 2020-08-11 | 0.080 | 1,674,000 | +200,000 | 0.11% | 133,920 |
| 2020-08-10 | 2020-08-06 | 0.080 | 1,474,000 | +10,000 | 0.10% | 117,920 |
| 2020-08-05 | 2020-08-03 | 0.080 | 1,464,000 | +10,000 | 0.10% | 117,120 |
| 2020-07-31 | 2020-07-29 | 0.080 | 1,454,000 | +18,000 | 0.10% | 116,320 |
| 2020-07-06 | 2020-07-02 | 0.114 | 1,436,000 | -100,000 | 0.09% | 163,704 |
| 2020-06-19 | 2020-06-17 | 0.118 | 1,536,000 | -2,000 | 0.10% | 181,248 |
| 2020-06-12 | 2020-06-10 | 0.118 | 1,538,000 | -16,000 | 0.10% | 181,484 |
| 2020-06-10 | 2020-06-08 | 0.106 | 1,554,000 | +18,000 | 0.10% | 164,724 |
| 2020-06-03 | 2020-06-01 | 0.134 | 1,536,000 | -50,000 | 0.10% | 205,824 |
| 2020-05-27 | 2020-05-25 | 0.126 | 1,586,000 | -12,000 | 0.10% | 199,836 |
| 2020-05-26 | 2020-05-22 | 0.131 | 1,598,000 | +62,000 | 0.11% | 209,338 |
| 2020-05-07 | 2020-05-05 | 0.088 | 1,536,000 | +20,000 | 0.10% | 135,168 |
| 2020-04-29 | 2020-04-27 | 0.099 | 1,516,000 | -40,000 | 0.10% | 150,084 |
| 2020-04-28 | 2020-04-24 | 0.099 | 1,556,000 | -10,000 | 0.10% | 154,044 |
| 2020-04-27 | 2020-04-23 | 0.094 | 1,566,000 | -2,000 | 0.10% | 147,204 |
| 2020-04-14 | 2020-04-08 | 0.129 | 1,568,000 | -4,000 | 0.10% | 202,272 |
| 2020-04-09 | 2020-04-07 | 0.130 | 1,572,000 | -2,000 | 0.10% | 204,360 |
| 2020-04-07 | 2020-04-03 | 0.126 | 1,574,000 | -22,000 | 0.10% | 198,324 |
| 2020-03-31 | 2020-03-27 | 0.114 | 1,596,000 | +44,000 | 0.11% | 181,944 |
| 2020-03-25 | 2020-03-23 | 0.115 | 1,552,000 | +36,000 | 0.10% | 178,480 |
| 2020-03-17 | 2020-03-13 | 0.117 | 1,516,000 | -76,000 | 0.10% | 177,372 |
| 2019-12-19 | 2019-12-17 | 0.125 | 1,592,000 | -8,000 | 0.10% | 199,000 |
| 2019-12-13 | 2019-12-11 | 0.115 | 1,600,000 | -96,000 | 0.11% | 184,000 |
| 2019-11-18 | 2019-11-14 | 0.117 | 1,696,000 | +420,000 | 0.11% | 198,432 |
| 2019-11-05 | 2019-11-01 | 0.128 | 1,276,000 | -10,000 | 0.08% | 163,328 |
| 2019-10-23 | 2019-10-21 | 0.112 | 1,286,000 | -4,000 | 0.08% | 144,032 |
| 2019-10-16 | 2019-10-14 | 0.102 | 1,290,000 | +50,000 | 0.08% | 131,580 |
| 2019-10-14 | 2019-10-10 | 0.115 | 1,240,000 | +10,000 | 0.08% | 142,600 |
| 2019-10-11 | 2019-10-09 | 0.110 | 1,230,000 | +20,000 | 0.08% | 135,300 |
| 2019-10-09 | 2019-10-04 | 0.118 | 1,210,000 | +40,000 | 0.08% | 142,780 |
| 2019-10-03 | 2019-09-30 | 0.119 | 1,170,000 | +2,000 | 0.08% | 139,230 |
| 2019-08-19 | 2019-08-15 | 0.108 | 1,168,000 | -30,000 | 0.08% | 126,144 |
| 2019-08-16 | 2019-08-14 | 0.108 | 1,198,000 | +30,000 | 0.08% | 129,384 |
| 2019-04-29 | 2019-04-25 | 0.180 | 1,168,000 | -2,000 | 0.08% | 210,240 |
| 2018-11-26 | 2018-11-22 | 0.212 | 1,170,000 | -10,000 | 0.08% | 248,040 |
| 2018-11-22 | 2018-11-20 | 0.201 | 1,180,000 | -2,000 | 0.08% | 237,180 |
| 2018-11-19 | 2018-11-15 | 0.185 | 1,182,000 | +10,000 | 0.08% | 218,670 |
| 2018-11-13 | 2018-11-09 | 0.220 | 1,172,000 | +4,000 | 0.08% | 257,840 |
| 2018-09-27 | 2018-09-24 | 0.153 | 1,168,000 | -10,000 | 0.08% | 178,704 |
| 2018-09-11 | 2018-09-07 | 0.200 | 1,178,000 | +100,000 | 0.08% | 235,600 |
| 2018-08-10 | 2018-08-08 | 0.213 | 1,078,000 | -38,000 | 0.07% | 229,614 |
| 2018-08-06 | 2018-08-02 | 0.240 | 1,116,000 | -12,000 | 0.07% | 267,840 |
| 2018-08-02 | 2018-07-31 | 0.471 | 1,128,000 | +265,412 | 0.07% | 531,028 |
| 2018-07-26 | 2018-07-24 | 0.392 | 862,588 | -38,236 | 0.07% | 338,400 |
| 2018-07-25 | 2018-07-23 | 0.333 | 900,824 | -82,588 | 0.08% | 300,390 |
| 2018-07-23 | 2018-07-19 | 0.327 | 983,412 | -6,117 | 0.08% | 321,500 |
| 2018-07-17 | 2018-07-13 | 0.305 | 989,529 | +68,823 | 0.09% | 301,502 |
| 2018-07-16 | 2018-07-12 | 0.302 | 920,706 | +15,294 | 0.08% | 278,124 |
| 2018-07-13 | 2018-07-11 | 0.294 | 905,412 | +73,412 | 0.08% | 266,400 |
| 2018-06-27 | 2018-06-25 | 0.326 | 832,000 | +1,529 | 0.07% | 270,912 |
| 2018-06-05 | 2018-06-01 | 0.301 | 830,471 | -27,529 | 0.07% | 249,780 |
| 2018-05-18 | 2018-05-16 | 0.307 | 858,000 | +6,118 | 0.07% | 263,670 |
| 2018-04-16 | 2018-04-12 | 0.275 | 851,882 | +206,470 | 0.07% | 233,940 |
| 2018-04-06 | 2018-04-03 | 0.289 | 645,412 | -7,647 | 0.06% | 186,524 |
| 2018-03-05 | 2018-03-01 | 0.303 | 653,059 | +7,647 | 0.06% | 198,128 |
| 2018-01-09 | 2018-01-05 | 0.366 | 645,412 | -6,117 | 0.06% | 236,320 |
| 2017-10-13 | 2017-10-11 | 0.386 | 651,529 | +6,117 | 0.06% | 251,340 |
| 2017-08-10 | 2017-08-08 | 0.458 | 645,412 | -152,941 | 0.06% | 295,400 |
| 2017-03-21 | 2017-03-17 | 0.543 | 798,353 | -12,235 | 0.07% | 433,260 |
| 2017-03-20 | 2017-03-16 | 0.543 | 810,588 | -64,236 | 0.07% | 439,900 |
| 2017-03-17 | 2017-03-15 | 0.556 | 874,824 | -148,352 | 0.08% | 486,200 |
| 2017-02-28 | 2017-02-24 | 0.530 | 1,023,176 | +33,647 | 0.09% | 541,890 |
| 2017-02-23 | 2017-02-21 | 0.458 | 989,529 | -9,177 | 0.09% | 452,900 |
| 2017-02-14 | 2017-02-10 | 0.451 | 998,706 | +9,177 | 0.09% | 450,570 |
| 2017-02-13 | 2017-02-09 | 0.464 | 989,529 | -9,177 | 0.09% | 459,370 |
| 2017-02-08 | 2017-02-06 | 0.471 | 998,706 | +9,177 | 0.09% | 470,160 |
| 2017-02-02 | 2017-01-27 | 0.464 | 989,529 | -9,177 | 0.09% | 459,370 |
| 2017-01-25 | 2017-01-23 | 0.445 | 998,706 | +9,177 | 0.09% | 444,040 |
| 2017-01-19 | 2017-01-17 | 0.347 | 989,529 | -24,471 | 0.09% | 342,910 |
| 2017-01-18 | 2017-01-16 | 0.333 | 1,014,000 | +24,471 | 0.09% | 338,130 |
| 2017-01-12 | 2017-01-10 | 0.373 | 989,529 | -15,295 | 0.09% | 368,790 |
| 2017-01-11 | 2017-01-09 | 0.366 | 1,004,824 | +15,295 | 0.09% | 367,920 |
| 2017-01-04 | 2016-12-30 | 0.432 | 989,529 | -15,295 | 0.09% | 427,020 |
| 2016-12-29 | 2016-12-23 | 0.412 | 1,004,824 | -59,647 | 0.09% | 413,910 |
| 2016-12-28 | 2016-12-22 | 0.458 | 1,064,471 | +1,530 | 0.09% | 487,200 |
| 2016-12-23 | 2016-12-21 | 0.405 | 1,062,941 | -585,765 | 0.09% | 430,900 |
| 2016-12-05 | 2016-12-01 | 0.294 | 1,648,706 | -76,470 | 0.14% | 485,100 |
| 2016-11-23 | 2016-11-21 | 0.301 | 1,725,176 | +1,529 | 0.15% | 518,880 |
| 2016-11-10 | 2016-11-08 | 0.310 | 1,723,647 | -1,529 | 0.15% | 534,198 |
| 2016-11-08 | 2016-11-04 | 0.314 | 1,725,176 | -7,648 | 0.15% | 541,440 |
| 2016-11-01 | 2016-10-28 | 0.320 | 1,732,824 | +7,648 | 0.15% | 555,170 |
| 2016-10-31 | 2016-10-27 | 0.340 | 1,725,176 | +7,647 | 0.15% | 586,560 |
| 2016-10-26 | 2016-10-24 | 0.340 | 1,717,529 | +76,470 | 0.15% | 583,960 |
| 2016-10-25 | 2016-10-20 | 0.347 | 1,641,059 | +45,883 | 0.14% | 568,690 |
| 2016-10-19 | 2016-10-17 | 0.353 | 1,595,176 | +76,470 | 0.14% | 563,220 |
| 2016-10-17 | 2016-10-13 | 0.360 | 1,518,706 | +7,647 | 0.13% | 546,150 |
| 2016-10-12 | 2016-10-07 | 0.353 | 1,511,059 | +152,941 | 0.13% | 533,520 |
| 2016-10-11 | 2016-10-06 | 0.366 | 1,358,118 | +7,647 | 0.12% | 497,280 |
| 2016-09-27 | 2016-09-23 | 0.353 | 1,350,471 | +7,647 | 0.12% | 476,820 |
| 2016-09-26 | 2016-09-22 | 0.353 | 1,342,824 | -7,647 | 0.12% | 474,120 |
| 2016-09-22 | 2016-09-20 | 0.347 | 1,350,471 | +7,647 | 0.12% | 467,990 |
| 2016-08-17 | 2016-08-15 | 0.392 | 1,342,824 | -22,941 | 0.12% | 526,800 |
| 2016-08-16 | 2016-08-12 | 0.399 | 1,365,765 | -30,588 | 0.12% | 544,730 |
| 2016-08-11 | 2016-08-09 | 0.392 | 1,396,353 | -229,412 | 0.12% | 547,800 |
| 2016-08-10 | 2016-08-08 | 0.392 | 1,625,765 | +91,765 | 0.14% | 637,800 |
| 2016-07-29 | 2016-07-27 | 0.379 | 1,534,000 | -412,941 | 0.13% | 581,740 |
| 2016-07-27 | 2016-07-25 | 0.340 | 1,946,941 | +38,235 | 0.17% | 661,960 |
| 2016-07-22 | 2016-07-20 | 0.347 | 1,908,706 | -33,647 | 0.16% | 661,440 |
| 2016-07-08 | 2016-07-06 | 0.373 | 1,942,353 | +3,059 | 0.17% | 723,900 |
| 2016-06-28 | 2016-06-24 | 0.373 | 1,939,294 | -30,588 | 0.17% | 722,760 |
| 2016-06-21 | 2016-06-17 | 0.386 | 1,969,882 | +15,294 | 0.17% | 759,920 |
| 2016-05-30 | 2016-05-26 | 0.425 | 1,954,588 | +7,647 | 0.17% | 830,700 |
| 2016-05-27 | 2016-05-25 | 0.425 | 1,946,941 | -19,883 | 0.17% | 827,450 |
| 2016-05-05 | 2016-05-03 | 0.438 | 1,966,824 | +6,118 | 0.17% | 861,620 |
| 2016-04-27 | 2016-04-25 | 0.451 | 1,960,706 | +1,530 | 0.17% | 884,580 |
| 2016-04-20 | 2016-04-18 | 0.386 | 1,959,176 | -68,824 | 0.17% | 755,790 |
| 2016-04-15 | 2016-04-13 | 0.392 | 2,028,000 | +29,059 | 0.17% | 795,600 |
| 2016-04-14 | 2016-04-12 | 0.425 | 1,998,941 | -152,941 | 0.17% | 849,550 |
| 2016-04-13 | 2016-04-11 | 0.392 | 2,151,882 | -53,530 | 0.19% | 844,200 |
| 2016-04-12 | 2016-04-08 | 0.399 | 2,205,412 | +152,941 | 0.19% | 879,620 |
| 2016-04-11 | 2016-04-07 | 0.399 | 2,052,471 | -4,588 | 0.18% | 818,620 |
| 2016-04-06 | 2016-04-01 | 0.405 | 2,057,059 | +29,059 | 0.18% | 833,900 |
| 2016-04-05 | 2016-03-31 | 0.412 | 2,028,000 | +4,588 | 0.17% | 835,380 |
| 2016-03-31 | 2016-03-29 | 0.405 | 2,023,412 | +18,353 | 0.17% | 820,260 |
| 2016-03-29 | 2016-03-23 | 0.418 | 2,005,059 | +9,177 | 0.17% | 839,040 |
| 2016-03-16 | 2016-03-14 | 0.445 | 1,995,882 | +76,470 | 0.17% | 887,400 |
| 2016-03-14 | 2016-03-10 | 0.445 | 1,919,412 | +10,706 | 0.17% | 853,400 |
| 2016-02-29 | 2016-02-25 | 0.418 | 1,908,706 | +15,294 | 0.16% | 798,720 |
| 2016-02-26 | 2016-02-24 | 0.445 | 1,893,412 | -7,647 | 0.16% | 841,840 |
| 2016-02-22 | 2016-02-18 | 0.471 | 1,901,059 | -6,117 | 0.16% | 894,960 |
| 2016-02-19 | 2016-02-17 | 0.458 | 1,907,176 | +15,294 | 0.16% | 872,900 |
| 2016-02-18 | 2016-02-16 | 0.458 | 1,891,882 | -41,294 | 0.16% | 865,900 |
| 2016-02-16 | 2016-02-12 | 0.464 | 1,933,176 | -1,530 | 0.17% | 897,440 |
| 2016-02-15 | 2016-02-11 | 0.458 | 1,934,706 | +16,824 | 0.17% | 885,500 |
| 2016-02-12 | 2016-02-05 | 0.471 | 1,917,882 | +7,647 | 0.17% | 902,880 |
| 2016-01-27 | 2016-01-25 | 0.425 | 1,910,235 | +3,059 | 0.16% | 811,850 |
| 2016-01-26 | 2016-01-22 | 0.418 | 1,907,176 | +1,529 | 0.16% | 798,080 |
| 2016-01-22 | 2016-01-20 | 0.445 | 1,905,647 | -35,177 | 0.16% | 847,280 |
| 2016-01-21 | 2016-01-19 | 0.458 | 1,940,824 | -149,882 | 0.17% | 888,300 |
| 2016-01-20 | 2016-01-18 | 0.458 | 2,090,706 | -223,294 | 0.18% | 956,900 |
| 2016-01-19 | 2016-01-15 | 0.438 | 2,314,000 | -36,706 | 0.20% | 1,013,710 |
| 2016-01-18 | 2016-01-14 | 0.458 | 2,350,706 | +9,177 | 0.20% | 1,075,900 |
| 2016-01-15 | 2016-01-13 | 0.445 | 2,341,529 | -22,942 | 0.20% | 1,041,080 |
| 2016-01-11 | 2016-01-07 | 0.484 | 2,364,471 | +56,589 | 0.20% | 1,144,040 |
| 2016-01-06 | 2016-01-04 | 0.517 | 2,307,882 | -108,589 | 0.20% | 1,192,110 |
| 2016-01-05 | 2015-12-31 | 0.497 | 2,416,471 | -18,353 | 0.21% | 1,200,800 |
| 2016-01-04 | 2015-12-29 | 0.510 | 2,434,824 | +7,648 | 0.21% | 1,241,760 |
| 2015-12-23 | 2015-12-21 | 0.490 | 2,427,176 | +27,529 | 0.21% | 1,190,250 |
| 2015-12-15 | 2015-12-11 | 0.497 | 2,399,647 | +26,000 | 0.21% | 1,192,440 |
| 2015-12-14 | 2015-12-10 | 0.517 | 2,373,647 | +35,176 | 0.20% | 1,226,080 |
| 2015-12-09 | 2015-12-07 | 0.556 | 2,338,471 | +30,589 | 0.20% | 1,299,650 |
| 2015-12-08 | 2015-12-04 | 0.562 | 2,307,882 | +9,176 | 0.20% | 1,297,740 |
| 2015-12-07 | 2015-12-03 | 0.536 | 2,298,706 | +3,059 | 0.20% | 1,232,460 |
| 2015-12-04 | 2015-12-02 | 0.536 | 2,295,647 | -76,471 | 0.20% | 1,230,820 |
| 2015-12-01 | 2015-11-27 | 0.536 | 2,372,118 | +18,353 | 0.20% | 1,271,820 |
| 2015-11-30 | 2015-11-26 | 0.556 | 2,353,765 | +27,530 | 0.20% | 1,308,150 |
| 2015-11-25 | 2015-11-23 | 0.549 | 2,326,235 | +48,941 | 0.20% | 1,277,640 |
| 2015-11-23 | 2015-11-19 | 0.536 | 2,277,294 | +58,118 | 0.20% | 1,220,980 |
| 2015-11-18 | 2015-11-16 | 0.536 | 2,219,176 | +15,294 | 0.19% | 1,189,820 |
| 2015-11-11 | 2015-11-09 | 0.556 | 2,203,882 | +22,941 | 0.19% | 1,224,850 |
| 2015-11-09 | 2015-11-05 | 0.575 | 2,180,941 | +10,706 | 0.19% | 1,254,880 |
| 2015-11-04 | 2015-11-02 | 0.543 | 2,170,235 | +4,588 | 0.19% | 1,177,770 |
| 2015-11-02 | 2015-10-29 | 0.530 | 2,165,647 | +12,235 | 0.19% | 1,146,960 |
| 2015-10-30 | 2015-10-28 | 0.536 | 2,153,412 | -35,176 | 0.19% | 1,154,560 |
| 2015-10-22 | 2015-10-19 | 0.575 | 2,188,588 | -76,471 | 0.19% | 1,259,280 |
| 2015-10-20 | 2015-10-16 | 0.595 | 2,265,059 | +7,647 | 0.20% | 1,347,710 |
| 2015-10-15 | 2015-10-13 | 0.588 | 2,257,412 | +76,471 | 0.19% | 1,328,400 |
| 2015-10-14 | 2015-10-12 | 0.575 | 2,180,941 | +9,176 | 0.19% | 1,254,880 |
| 2015-10-12 | 2015-10-08 | 0.549 | 2,171,765 | -1,529 | 0.19% | 1,192,800 |
| 2015-10-09 | 2015-10-07 | 0.523 | 2,173,294 | +30,588 | 0.19% | 1,136,800 |
| 2015-10-05 | 2015-09-30 | 0.510 | 2,142,706 | -78,000 | 0.18% | 1,092,780 |
| 2015-10-02 | 2015-09-29 | 0.536 | 2,220,706 | -198,823 | 0.19% | 1,190,640 |
| 2015-09-11 | 2015-09-09 | 0.510 | 2,419,529 | +9,176 | 0.21% | 1,233,960 |
| 2015-09-10 | 2015-09-08 | 0.490 | 2,410,353 | +4,588 | 0.21% | 1,182,000 |
| 2015-09-09 | 2015-09-07 | 0.464 | 2,405,765 | -15,294 | 0.21% | 1,116,830 |
| 2015-09-01 | 2015-08-28 | 0.471 | 2,421,059 | +18,353 | 0.21% | 1,139,760 |
| 2015-08-31 | 2015-08-27 | 0.471 | 2,402,706 | -30,588 | 0.21% | 1,131,120 |
| 2015-08-27 | 2015-08-25 | 0.432 | 2,433,294 | +38,235 | 0.21% | 1,050,060 |
| 2015-08-26 | 2015-08-24 | 0.445 | 2,395,059 | -15,294 | 0.21% | 1,064,880 |
| 2015-08-25 | 2015-08-21 | 0.510 | 2,410,353 | -22,941 | 0.21% | 1,229,280 |
| 2015-08-24 | 2015-08-20 | 0.510 | 2,433,294 | +15,294 | 0.21% | 1,240,980 |
| 2015-08-20 | 2015-08-18 | 0.562 | 2,418,000 | -152,941 | 0.21% | 1,359,660 |
| 2015-08-14 | 2015-08-12 | 0.588 | 2,570,941 | -523,059 | 0.22% | 1,512,900 |
| 2015-08-12 | 2015-08-10 | 0.647 | 3,094,000 | -573,529 | 0.27% | 2,002,770 |
| 2015-08-07 | 2015-08-05 | 0.634 | 3,667,529 | +18,353 | 0.32% | 2,326,060 |
| 2015-08-06 | 2015-08-04 | 0.647 | 3,649,176 | +12,235 | 0.31% | 2,362,140 |
| 2015-08-05 | 2015-08-03 | 0.621 | 3,636,941 | +65,765 | 0.31% | 2,259,100 |
| 2015-08-04 | 2015-07-31 | 0.654 | 3,571,176 | +10,705 | 0.31% | 2,335,000 |
| 2015-08-03 | 2015-07-30 | 0.680 | 3,560,471 | +42,824 | 0.31% | 2,421,120 |
| 2015-07-30 | 2015-07-28 | 0.641 | 3,517,647 | -62,706 | 0.30% | 2,254,000 |
| 2015-07-29 | 2015-07-27 | 0.654 | 3,580,353 | -76,471 | 0.31% | 2,341,000 |
| 2015-07-27 | 2015-07-23 | 0.758 | 3,656,824 | +22,942 | 0.31% | 2,773,560 |
| 2015-07-24 | 2015-07-22 | 0.758 | 3,633,882 | -38,236 | 0.31% | 2,756,160 |
| 2015-07-23 | 2015-07-21 | 0.772 | 3,672,118 | -47,411 | 0.32% | 2,833,180 |
| 2015-07-22 | 2015-07-20 | 0.745 | 3,719,529 | -123,883 | 0.32% | 2,772,480 |
| 2015-07-21 | 2015-07-17 | 0.719 | 3,843,412 | +52,000 | 0.33% | 2,764,300 |
| 2015-07-20 | 2015-07-16 | 0.719 | 3,791,412 | +15,294 | 0.33% | 2,726,900 |
| 2015-07-17 | 2015-07-15 | 0.706 | 3,776,118 | -71,882 | 0.33% | 2,666,520 |
| 2015-07-16 | 2015-07-14 | 0.785 | 3,848,000 | -55,059 | 0.33% | 3,019,200 |
| 2015-07-15 | 2015-07-13 | 0.772 | 3,903,059 | +50,471 | 0.34% | 3,011,360 |
| 2015-07-14 | 2015-07-10 | 0.693 | 3,852,588 | +29,059 | 0.33% | 2,670,140 |
| 2015-07-13 | 2015-07-09 | 0.615 | 3,823,529 | +105,529 | 0.33% | 2,350,000 |
| 2015-07-10 | 2015-07-08 | 0.451 | 3,718,000 | +781,529 | 0.32% | 1,677,390 |
| 2015-07-09 | 2015-07-07 | 0.490 | 2,936,471 | -380,823 | 0.25% | 1,440,000 |
| 2015-07-08 | 2015-07-06 | 0.575 | 3,317,294 | +61,176 | 0.29% | 1,908,720 |
| 2015-07-07 | 2015-07-03 | 0.693 | 3,256,118 | -15,294 | 0.28% | 2,256,740 |
| 2015-07-06 | 2015-07-02 | 0.785 | 3,271,412 | -91,764 | 0.28% | 2,566,800 |
| 2015-07-03 | 2015-06-30 | 0.863 | 3,363,176 | +152,941 | 0.29% | 2,902,680 |
| 2015-07-02 | 2015-06-29 | 0.850 | 3,210,235 | +74,941 | 0.28% | 2,728,700 |
| 2015-06-30 | 2015-06-26 | 0.928 | 3,135,294 | +486,353 | 0.27% | 2,911,000 |
| 2015-06-29 | 2015-06-25 | 0.955 | 2,648,941 | +368,588 | 0.23% | 2,528,720 |
| 2015-06-26 | 2015-06-24 | 1.007 | 2,280,353 | -45,882 | 0.20% | 2,296,140 |
| 2015-06-25 | 2015-06-23 | 1.007 | 2,326,235 | +7,647 | 0.20% | 2,342,340 |
| 2015-06-24 | 2015-06-22 | 1.033 | 2,318,588 | +79,529 | 0.20% | 2,395,280 |
| 2015-06-23 | 2015-06-19 | 1.059 | 2,239,059 | +382,353 | 0.19% | 2,371,680 |
| 2015-06-22 | 2015-06-18 | 1.098 | 1,856,706 | +12,235 | 0.16% | 2,039,520 |
| 2015-06-19 | 2015-06-17 | 1.085 | 1,844,471 | +56,589 | 0.16% | 2,001,960 |
| 2015-06-18 | 2015-06-16 | 1.020 | 1,787,882 | +10,706 | 0.15% | 1,823,640 |
| 2015-06-17 | 2015-06-15 | 1.046 | 1,777,176 | -217,177 | 0.15% | 1,859,200 |
| 2015-06-16 | 2015-06-12 | 1.046 | 1,994,353 | +293,647 | 0.17% | 2,086,400 |
| 2015-06-15 | 2015-06-11 | 1.151 | 1,700,706 | +82,588 | 0.15% | 1,957,120 |
| 2015-06-12 | 2015-06-10 | 1.164 | 1,618,118 | -1,185,294 | 0.14% | 1,883,240 |
| 2015-06-11 | 2015-06-09 | 1.190 | 2,803,412 | -2,714,706 | 0.24% | 3,336,060 |
| 2015-06-10 | 2015-06-08 | 1.177 | 5,518,118 | +4,484,236 | 0.48% | 6,494,400 |
| 2015-06-05 | 2015-06-03 | 0.994 | 1,033,882 | +139,176 | 0.09% | 1,027,520 |
| 2015-06-03 | 2015-06-01 | 1.072 | 894,706 | +55,059 | 0.08% | 959,400 |
| 2015-06-01 | 2015-05-28 | 1.046 | 839,647 | -6,118 | 0.07% | 878,400 |
| 2015-05-29 | 2015-05-27 | 1.033 | 845,765 | +30,589 | 0.07% | 873,740 |
| 2015-05-28 | 2015-05-26 | 0.981 | 815,176 | +22,941 | 0.07% | 799,500 |
| 2015-05-22 | 2015-05-20 | 0.785 | 792,235 | -30,589 | 0.07% | 621,600 |
| 2015-05-21 | 2015-05-19 | 0.798 | 822,824 | +90,236 | 0.07% | 656,360 |
| 2015-05-06 | 2015-05-04 | 0.667 | 732,588 | -45,883 | 0.06% | 488,580 |
| 2015-04-23 | 2015-04-21 | 0.628 | 778,471 | -12,235 | 0.07% | 488,640 |
| 2015-04-20 | 2015-04-16 | 0.647 | 790,706 | +260,000 | 0.07% | 511,830 |
| 2015-04-16 | 2015-04-14 | 0.634 | 530,706 | +91,765 | 0.05% | 336,590 |
| 2015-04-15 | 2015-04-13 | 0.680 | 438,941 | +45,882 | 0.04% | 298,480 |
| 2015-04-13 | 2015-04-09 | 0.667 | 393,059 | +357,883 | 0.03% | 262,140 |
| 2015-04-10 | 2015-04-08 | 0.615 | 35,176 | -221,765 | 0.00% | 21,620 |
| 2014-08-13 | 2014-08-11 | 0.510 | 256,941 | -152,941 | 0.02% | 131,040 |
| 2014-08-08 | 2014-08-06 | 0.464 | 409,882 | -87,177 | 0.04% | 190,280 |
| 2014-07-25 | 2014-07-23 | 0.451 | 497,059 | -305,882 | 0.04% | 224,250 |
| 2014-05-21 | 2014-05-19 | 0.405 | 802,941 | -114,706 | 0.07% | 325,500 |
| 2014-05-16 | 2014-05-14 | 0.360 | 917,647 | +114,706 | 0.08% | 330,000 |
| 2014-01-10 | 2014-01-08 | 0.523 | 802,941 | -27,530 | 0.07% | 420,000 |
| 2013-12-17 | 2013-12-13 | 0.549 | 830,471 | +191,177 | 0.07% | 456,120 |
| 2013-12-04 | 2013-12-02 | 0.536 | 639,294 | -1,530 | 0.06% | 342,760 |
| 2013-06-28 | 2013-06-26 | 0.379 | 640,824 | -206,470 | 0.06% | 243,020 |
| 2013-06-27 | 2013-06-25 | 0.379 | 847,294 | -386,941 | 0.07% | 321,320 |
| 2013-06-26 | 2013-06-24 | 0.386 | 1,234,235 | -169,765 | 0.11% | 476,130 |
| 2013-06-25 | 2013-06-21 | 0.405 | 1,404,000 | -4,588 | 0.12% | 569,160 |
| 2013-06-24 | 2013-06-20 | 0.366 | 1,408,588 | -76,471 | 0.12% | 515,760 |
| 2013-06-20 | 2013-06-18 | 0.386 | 1,485,059 | -290,588 | 0.13% | 572,890 |
| 2013-06-19 | 2013-06-17 | 0.379 | 1,775,647 | -321,177 | 0.15% | 673,380 |
| 2013-05-07 | 2013-05-03 | 0.262 | 2,096,824 | +221,765 | 0.18% | 548,400 |
| 2013-04-30 | 2013-04-26 | 0.241 | 1,875,059 | +602,588 | 0.16% | 451,168 |
| 2013-02-14 | 2013-02-07 | 0.216 | 1,272,471 | +45,883 | 0.11% | 274,560 |
| 2013-02-08 | 2013-02-06 | 0.216 | 1,226,588 | +122,353 | 0.11% | 264,660 |
| 2013-01-21 | 2013-01-17 | 0.251 | 1,104,235 | -76,471 | 0.10% | 277,248 |
| 2013-01-14 | 2013-01-10 | 0.260 | 1,180,706 | -82,588 | 0.10% | 307,256 |
| 2013-01-07 | 2013-01-03 | 0.237 | 1,263,294 | -630,118 | 0.11% | 299,012 |
| 2012-12-28 | 2012-12-24 | 0.231 | 1,893,412 | -663,764 | 0.16% | 438,252 |
| 2012-11-30 | 2012-11-28 | 0.209 | 2,557,176 | +550,588 | 0.22% | 535,040 |
| 2012-11-29 | 2012-11-27 | 0.191 | 2,006,588 | +76,470 | 0.17% | 383,104 |
| 2012-11-20 | 2012-11-16 | 0.224 | 1,930,118 | +137,647 | 0.17% | 431,604 |
| 2012-11-19 | 2012-11-15 | 0.233 | 1,792,471 | +114,706 | 0.15% | 417,232 |
| 2012-11-16 | 2012-11-14 | 0.241 | 1,677,765 | +267,647 | 0.14% | 403,696 |
| 2012-11-15 | 2012-11-13 | 0.251 | 1,410,118 | +65,765 | 0.12% | 354,048 |
| 2012-11-06 | 2012-11-02 | 0.268 | 1,344,353 | +30,588 | 0.12% | 360,390 |
| 2012-11-01 | 2012-10-30 | 0.255 | 1,313,765 | +56,589 | 0.11% | 335,010 |
| 2012-10-29 | 2012-10-25 | 0.262 | 1,257,176 | +94,823 | 0.11% | 328,800 |
| 2012-10-16 | 2012-10-12 | 0.275 | 1,162,353 | +56,588 | 0.10% | 319,200 |
| 2012-09-19 | 2012-09-17 | 0.248 | 1,105,765 | +1,530 | 0.10% | 274,740 |
| 2012-09-14 | 2012-09-12 | 0.248 | 1,104,235 | +458,823 | 0.10% | 274,360 |
| 2012-08-13 | 2012-08-09 | 0.262 | 645,412 | -3,059 | 0.06% | 168,800 |
| 2012-07-31 | 2012-07-27 | 0.269 | 648,471 | -1,529 | 0.06% | 174,688 |
| 2012-04-26 | 2012-04-24 | 0.327 | 650,000 | +4,588 | 0.06% | 212,500 |
| 2012-01-09 | 2012-01-05 | 0.323 | 645,412 | -3,059 | 0.06% | 208,468 |
| 2011-12-19 | 2011-12-15 | 0.353 | 648,471 | -38,235 | 0.06% | 228,960 |
| 2011-11-01 | 2011-10-28 | 0.360 | 686,706 | +38,235 | 0.06% | 246,950 |
| 2011-09-21 | 2011-09-19 | 0.320 | 648,471 | -45,882 | 0.07% | 207,760 |
| 2011-09-16 | 2011-09-14 | 0.340 | 694,353 | -91,765 | 0.07% | 236,080 |
| 2011-08-25 | 2011-08-23 | 0.307 | 786,118 | -107,058 | 0.08% | 241,580 |
| 2011-08-11 | 2011-08-09 | 0.373 | 893,176 | -191,177 | 0.09% | 332,880 |
| 2011-08-10 | 2011-08-08 | 0.399 | 1,084,353 | +9,177 | 0.11% | 432,490 |
| 2011-07-15 | 2011-07-13 | 0.543 | 1,075,176 | -420,589 | 0.11% | 583,490 |
| 2011-06-13 | 2011-06-09 | 0.575 | 1,495,765 | +152,941 | 0.15% | 860,640 |
| 2011-06-10 | 2011-06-08 | 0.588 | 1,342,824 | +76,471 | 0.14% | 790,200 |
| 2011-06-09 | 2011-06-07 | 0.602 | 1,266,353 | +9,177 | 0.13% | 761,760 |
| 2011-06-07 | 2011-06-02 | 0.608 | 1,257,176 | +152,941 | 0.13% | 764,460 |
| 2011-06-03 | 2011-06-01 | 0.628 | 1,104,235 | +832,000 | 0.11% | 693,120 |
| 2011-06-02 | 2011-05-31 | 0.608 | 272,235 | +123,882 | 0.03% | 165,540 |
| 2011-05-16 | 2011-05-12 | 0.608 | 148,353 | +45,882 | 0.01% | 90,210 |
| 2011-04-29 | 2011-04-27 | 0.981 | 102,471 | -30,588 | 0.01% | 100,500 |
| 2011-04-21 | 2011-04-19 | 1.046 | 133,059 | -1,529 | 0.01% | 139,200 |
| 2011-04-06 | 2011-04-01 | 1.098 | 134,588 | +15,294 | 0.01% | 147,840 |
| 2011-04-01 | 2011-03-30 | 1.125 | 119,294 | -218,706 | 0.01% | 134,160 |
| 2011-03-29 | 2011-03-25 | 1.203 | 338,000 | +4,588 | 0.03% | 406,640 |
| 2011-03-21 | 2011-03-17 | 1.112 | 333,412 | -9,176 | 0.03% | 370,600 |
| 2011-03-18 | 2011-03-16 | 1.151 | 342,588 | -38,236 | 0.03% | 394,240 |
| 2011-03-17 | 2011-03-15 | 1.151 | 380,824 | -96,352 | 0.04% | 438,241 |
| 2011-02-24 | 2011-02-22 | 1.203 | 477,176 | +30,588 | 0.05% | 574,079 |
| 2011-02-21 | 2011-02-17 | 1.255 | 446,588 | +7,647 | 0.05% | 560,640 |
| 2011-02-09 | 2011-02-07 | 1.255 | 438,941 | +7,647 | 0.04% | 551,040 |
| 2011-02-07 | 2011-01-31 | 1.229 | 431,294 | +15,294 | 0.04% | 530,160 |
| 2011-01-27 | 2011-01-25 | 1.190 | 416,000 | -3,059 | 0.04% | 495,040 |
| 2011-01-25 | 2011-01-21 | 1.203 | 419,059 | -30,588 | 0.04% | 504,160 |
| 2011-01-21 | 2011-01-19 | 1.203 | 449,647 | -15,294 | 0.05% | 540,960 |
| 2011-01-10 | 2011-01-06 | 1.242 | 464,941 | +7,647 | 0.05% | 577,600 |
| 2011-01-06 | 2011-01-04 | 1.268 | 457,294 | +273,765 | 0.05% | 580,060 |
| 2011-01-05 | 2011-01-03 | 1.321 | 183,529 | +45,882 | 0.02% | 242,399 |
| 2010-12-29 | 2010-12-24 | 1.177 | 137,647 | +27,529 | 0.01% | 162,000 |
| 2010-12-28 | 2010-12-22 | 1.203 | 110,118 | +3,059 | 0.01% | 132,480 |
| 2010-12-21 | 2010-12-17 | 1.151 | 107,059 | -76,470 | 0.01% | 123,200 |
| 2010-12-17 | 2010-12-15 | 1.112 | 183,529 | +30,588 | 0.02% | 204,000 |
| 2010-12-10 | 2010-12-08 | 1.151 | 152,941 | +45,882 | 0.02% | 176,000 |
| 2010-12-08 | 2010-12-06 | 1.033 | 107,059 | -76,470 | 0.01% | 110,600 |
| 2010-11-29 | 2010-11-25 | 1.020 | 183,529 | +76,470 | 0.02% | 187,200 |
| 2010-11-23 | 2010-11-19 | 1.059 | 107,059 | -76,470 | 0.01% | 113,400 |
| 2010-11-22 | 2010-11-18 | 1.085 | 183,529 | -111,647 | 0.02% | 199,200 |
| 2010-11-17 | 2010-11-15 | 1.138 | 295,176 | -7,648 | 0.03% | 335,819 |
| 2010-11-15 | 2010-11-11 | 1.190 | 302,824 | +7,648 | 0.03% | 360,361 |
| 2010-11-11 | 2010-11-09 | 1.216 | 295,176 | +76,470 | 0.03% | 358,979 |
| 2010-11-05 | 2010-11-03 | 1.177 | 218,706 | -1,529 | 0.02% | 257,400 |
| 2010-11-04 | 2010-11-02 | 1.177 | 220,235 | +16,823 | 0.02% | 259,200 |
| 2010-11-03 | 2010-11-01 | 1.085 | 203,412 | -26,000 | 0.02% | 220,780 |
| 2010-11-02 | 2010-10-29 | 1.138 | 229,412 | +35,177 | 0.02% | 261,000 |
| 2010-11-01 | 2010-10-28 | 1.125 | 194,235 | -64,236 | 0.02% | 218,440 |
| 2010-10-29 | 2010-10-27 | 1.177 | 258,471 | +88,706 | 0.03% | 304,200 |
| 2010-10-26 | 2010-10-22 | 1.229 | 169,765 | +82,589 | 0.02% | 208,680 |
| 2010-10-25 | 2010-10-21 | 1.321 | 87,176 | -304,353 | 0.01% | 115,139 |
| 2010-10-22 | 2010-10-20 | 1.190 | 391,529 | +6,117 | 0.04% | 465,920 |
| 2010-10-21 | 2010-10-19 | 0.994 | 385,412 | -227,882 | 0.04% | 383,040 |
| 2010-08-25 | 2010-08-23 | 0.785 | 613,294 | +128,470 | 0.06% | 481,200 |
| 2010-07-27 | 2010-07-23 | 0.615 | 484,824 | -62,705 | 0.05% | 297,980 |
| 2010-07-12 | 2010-07-08 | 0.523 | 547,529 | +76,470 | 0.06% | 286,400 |
| 2010-06-10 | 2010-06-08 | 0.523 | 471,059 | +38,235 | 0.05% | 246,400 |
| 2010-06-08 | 2010-06-04 | 0.556 | 432,824 | -76,470 | 0.04% | 240,550 |
| 2010-05-28 | 2010-05-26 | 0.497 | 509,294 | -76,471 | 0.05% | 253,080 |
| 2010-05-27 | 2010-05-25 | 0.503 | 585,765 | -52,000 | 0.06% | 294,910 |
| 2010-05-24 | 2010-05-19 | 0.595 | 637,765 | -7,647 | 0.06% | 379,470 |
| 2010-05-20 | 2010-05-18 | 0.615 | 645,412 | +327,294 | 0.07% | 396,680 |
| 2010-05-17 | 2010-05-13 | 0.641 | 318,118 | -9,176 | 0.03% | 203,840 |
| 2010-05-14 | 2010-05-12 | 0.654 | 327,294 | +16,823 | 0.03% | 214,000 |
| 2010-05-13 | 2010-05-11 | 0.654 | 310,471 | -19,882 | 0.03% | 203,000 |
| 2010-05-11 | 2010-05-07 | 0.588 | 330,353 | -76,471 | 0.03% | 194,400 |
| 2010-05-06 | 2010-05-04 | 0.654 | 406,824 | +19,883 | 0.04% | 266,000 |
| 2010-05-03 | 2010-04-29 | 0.484 | 386,941 | +76,470 | 0.04% | 187,220 |
| 2010-04-30 | 2010-04-28 | 0.490 | 310,471 | +76,471 | 0.03% | 152,250 |
| 2010-04-27 | 2010-04-23 | 0.477 | 234,000 | -152,941 | 0.02% | 111,690 |
| 2010-04-22 | 2010-04-20 | 0.490 | 386,941 | +152,941 | 0.04% | 189,750 |
| 2010-04-20 | 2010-04-16 | 0.484 | 234,000 | -122,353 | 0.02% | 113,220 |
| 2010-04-07 | 2010-03-31 | 0.445 | 356,353 | +76,471 | 0.04% | 158,440 |
| 2010-03-03 | 2010-03-01 | 0.523 | 279,882 | -38,236 | 0.03% | 146,400 |
| 2010-03-02 | 2010-02-26 | 0.523 | 318,118 | +65,765 | 0.03% | 166,400 |
| 2010-01-29 | 2010-01-27 | 0.517 | 252,353 | -13,765 | 0.03% | 130,350 |
| 2010-01-27 | 2010-01-25 | 0.471 | 266,118 | +1,530 | 0.03% | 125,280 |
| 2010-01-26 | 2010-01-22 | 0.484 | 264,588 | -15,294 | 0.03% | 128,020 |
| 2010-01-21 | 2010-01-19 | 0.510 | 279,882 | +15,294 | 0.03% | 142,740 |
| 2010-01-20 | 2010-01-18 | 0.523 | 264,588 | +108,588 | 0.03% | 138,400 |
| 2010-01-14 | 2010-01-12 | 0.438 | 156,000 | +61,176 | 0.02% | 68,340 |
| 2009-10-15 | 2009-10-13 | 0.292 | 94,824 | -38,235 | 0.01% | 27,652 |
| 2009-08-19 | 2009-08-17 | 0.333 | 133,059 | +15,294 | 0.01% | 44,370 |
| 2009-07-31 | 2009-07-29 | 0.353 | 117,765 | +38,236 | 0.01% | 41,580 |
| 2009-07-24 | 2009-07-22 | 0.405 | 79,529 | +38,235 | 0.01% | 32,240 |
| 2009-06-29 | 2009-06-25 | 0.379 | 41,294 | +38,235 | 0.00% | 15,660 |
| 2007-11-01 | 2007-10-30 | 3.531 | 3,059 | +3,059 | 0.00% | 10,801 |
| 2007-08-03 | 2007-08-01 | 4.172 | 0 | -13,765 | ||
| 2007-07-26 | 2007-07-24 | 4.315 | 13,765 | +13,765 | 0.00% | 59,401 |
| 2007-07-10 | 2007-07-06 | 3.662 | 0 | -15,294 | ||
| 2007-06-26 | 2007-06-22 | 3.675 | 15,294 | 0.00% | 56,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy