History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2025-10-13 | 2025-10-09 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2025-10-10 | 2025-10-08 | 0.064 | 700,000 | +0 | 0.05% | 44,800 |
| 2025-10-09 | 2025-10-06 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2025-10-08 | 2025-10-03 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2025-10-06 | 2025-10-02 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2025-10-03 | 2025-09-30 | 0.064 | 700,000 | +0 | 0.05% | 44,800 |
| 2025-10-02 | 2025-09-29 | 0.064 | 700,000 | +0 | 0.05% | 44,800 |
| 2025-09-30 | 2025-09-26 | 0.064 | 700,000 | +0 | 0.05% | 44,800 |
| 2025-09-29 | 2025-09-25 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2025-09-26 | 2025-09-24 | 0.075 | 700,000 | +0 | 0.05% | 52,500 |
| 2025-09-25 | 2025-09-23 | 0.076 | 700,000 | +0 | 0.05% | 53,200 |
| 2025-09-24 | 2025-09-22 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2025-09-23 | 2025-09-19 | 0.085 | 700,000 | +0 | 0.05% | 59,500 |
| 2025-09-22 | 2025-09-18 | 0.076 | 700,000 | +0 | 0.05% | 53,200 |
| 2025-09-19 | 2025-09-17 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2025-09-18 | 2025-09-16 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2025-09-17 | 2025-09-15 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2025-09-16 | 2025-09-12 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2025-09-15 | 2025-09-11 | 0.062 | 700,000 | +0 | 0.05% | 43,400 |
| 2025-09-12 | 2025-09-10 | 0.064 | 700,000 | +0 | 0.05% | 44,800 |
| 2025-09-11 | 2025-09-09 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2025-09-10 | 2025-09-08 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2025-09-09 | 2025-09-05 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2025-09-08 | 2025-09-04 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2025-09-05 | 2025-09-03 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2025-09-04 | 2025-09-02 | 0.068 | 700,000 | +0 | 0.05% | 47,600 |
| 2025-09-03 | 2025-09-01 | 0.077 | 700,000 | +0 | 0.05% | 53,900 |
| 2025-09-02 | 2025-08-29 | 0.072 | 700,000 | +0 | 0.05% | 50,400 |
| 2025-09-01 | 2025-08-28 | 0.056 | 700,000 | +0 | 0.05% | 39,200 |
| 2025-08-29 | 2025-08-27 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2025-08-28 | 2025-08-26 | 0.060 | 700,000 | +0 | 0.05% | 42,000 |
| 2025-08-27 | 2025-08-25 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2025-08-26 | 2025-08-22 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2025-08-25 | 2025-08-21 | 0.066 | 700,000 | +0 | 0.05% | 46,200 |
| 2025-08-22 | 2025-08-20 | 0.065 | 700,000 | +0 | 0.05% | 45,500 |
| 2025-08-21 | 2025-08-19 | 0.080 | 700,000 | +0 | 0.05% | 56,000 |
| 2025-08-20 | 2025-08-18 | 0.078 | 700,000 | +0 | 0.05% | 54,600 |
| 2025-08-19 | 2025-08-15 | 0.078 | 700,000 | +0 | 0.05% | 54,600 |
| 2025-08-18 | 2025-08-14 | 0.078 | 700,000 | +0 | 0.05% | 54,600 |
| 2025-08-15 | 2025-08-13 | 0.069 | 700,000 | +0 | 0.05% | 48,300 |
| 2025-08-14 | 2025-08-12 | 0.070 | 700,000 | +0 | 0.05% | 49,000 |
| 2025-08-13 | 2025-08-11 | 0.069 | 700,000 | -4,000 | 0.05% | 48,300 |
| 2025-08-12 | 2025-08-08 | 0.065 | 704,000 | -4,000 | 0.05% | 45,760 |
| 2025-07-25 | 2025-07-23 | 0.049 | 708,000 | -124,000 | 0.05% | 34,692 |
| 2025-04-02 | 2025-03-31 | 0.065 | 832,000 | -2,000 | 0.06% | 54,080 |
| 2025-04-01 | 2025-03-28 | 0.065 | 834,000 | +2,000 | 0.06% | 54,210 |
| 2025-01-03 | 2024-12-31 | 0.080 | 832,000 | -106,000 | 0.06% | 66,560 |
| 2024-12-16 | 2024-12-12 | 0.084 | 938,000 | -2,000 | 0.06% | 78,792 |
| 2024-11-22 | 2024-11-20 | 0.068 | 940,000 | +6,000 | 0.06% | 63,920 |
| 2024-11-15 | 2024-11-13 | 0.086 | 934,000 | -2,000 | 0.06% | 80,324 |
| 2024-11-06 | 2024-11-04 | 0.083 | 936,000 | -2,000 | 0.06% | 77,688 |
| 2024-10-31 | 2024-10-29 | 0.078 | 938,000 | +6,000 | 0.06% | 73,164 |
| 2024-10-28 | 2024-10-24 | 0.079 | 932,000 | +2,000 | 0.06% | 73,628 |
| 2024-10-16 | 2024-10-14 | 0.085 | 930,000 | +112,000 | 0.06% | 79,050 |
| 2024-09-30 | 2024-09-26 | 0.095 | 818,000 | -22,000 | 0.05% | 77,710 |
| 2024-07-26 | 2024-07-24 | 0.058 | 840,000 | +12,000 | 0.06% | 48,720 |
| 2023-05-25 | 2023-05-23 | 0.088 | 828,000 | -44,000 | 0.06% | 72,864 |
| 2023-01-13 | 2023-01-11 | 0.102 | 872,000 | +6,000 | 0.06% | 88,944 |
| 2022-10-24 | 2022-10-20 | 0.078 | 866,000 | +4,000 | 0.06% | 67,548 |
| 2022-09-19 | 2022-09-15 | 0.101 | 862,000 | +10,000 | 0.06% | 87,062 |
| 2022-05-13 | 2022-05-11 | 0.120 | 852,000 | -54,000 | 0.06% | 102,240 |
| 2022-03-22 | 2022-03-18 | 0.110 | 906,000 | +2,000 | 0.06% | 99,660 |
| 2021-12-22 | 2021-12-20 | 0.120 | 904,000 | -140,000 | 0.06% | 108,480 |
| 2021-11-19 | 2021-11-17 | 0.110 | 1,044,000 | -10,000 | 0.07% | 114,840 |
| 2021-08-27 | 2021-08-25 | 0.096 | 1,054,000 | -150,000 | 0.07% | 101,184 |
| 2021-08-11 | 2021-08-09 | 0.090 | 1,204,000 | +150,000 | 0.08% | 108,360 |
| 2021-06-29 | 2021-06-25 | 0.105 | 1,054,000 | -150,000 | 0.07% | 110,670 |
| 2021-06-25 | 2021-06-23 | 0.095 | 1,204,000 | -58,000 | 0.08% | 114,380 |
| 2021-06-22 | 2021-06-18 | 0.095 | 1,262,000 | -12,000 | 0.08% | 119,890 |
| 2020-09-28 | 2020-09-24 | 0.109 | 1,274,000 | -30,000 | 0.08% | 138,866 |
| 2020-07-08 | 2020-07-06 | 0.110 | 1,304,000 | +70,000 | 0.09% | 143,440 |
| 2020-06-03 | 2020-06-01 | 0.134 | 1,234,000 | -20,000 | 0.08% | 165,356 |
| 2020-05-20 | 2020-05-18 | 0.134 | 1,254,000 | -10,000 | 0.08% | 168,036 |
| 2020-04-09 | 2020-04-07 | 0.130 | 1,264,000 | +24,000 | 0.08% | 164,320 |
| 2019-12-30 | 2019-12-24 | 0.145 | 1,240,000 | -8,000 | 0.08% | 179,800 |
| 2019-05-17 | 2019-05-15 | 0.161 | 1,248,000 | +374,000 | 0.08% | 200,928 |
| 2019-03-12 | 2019-03-08 | 0.154 | 874,000 | +30,000 | 0.06% | 134,596 |
| 2018-11-13 | 2018-11-09 | 0.220 | 844,000 | -96,000 | 0.06% | 185,680 |
| 2018-08-10 | 2018-08-08 | 0.213 | 940,000 | +98,000 | 0.06% | 200,220 |
| 2018-08-06 | 2018-08-02 | 0.240 | 842,000 | -20,000 | 0.06% | 202,080 |
| 2018-08-03 | 2018-08-01 | 0.445 | 862,000 | +20,000 | 0.06% | 383,258 |
| 2018-08-02 | 2018-07-31 | 0.471 | 842,000 | +198,118 | 0.06% | 396,388 |
| 2018-08-01 | 2018-07-30 | 0.418 | 643,882 | -107,059 | 0.06% | 269,440 |
| 2018-07-31 | 2018-07-27 | 0.399 | 750,941 | +76,470 | 0.06% | 299,510 |
| 2018-07-20 | 2018-07-18 | 0.311 | 674,471 | +45,883 | 0.06% | 209,916 |
| 2018-02-21 | 2018-02-15 | 0.316 | 628,588 | -84,118 | 0.05% | 198,924 |
| 2018-01-03 | 2017-12-29 | 0.432 | 712,706 | -76,470 | 0.06% | 307,560 |
| 2017-12-28 | 2017-12-22 | 0.373 | 789,176 | -76,471 | 0.07% | 294,120 |
| 2017-09-11 | 2017-09-07 | 0.386 | 865,647 | +76,471 | 0.07% | 333,940 |
| 2017-08-17 | 2017-08-15 | 0.432 | 789,176 | +76,470 | 0.07% | 340,560 |
| 2017-08-10 | 2017-08-08 | 0.458 | 712,706 | +76,471 | 0.06% | 326,200 |
| 2017-07-20 | 2017-07-18 | 0.484 | 636,235 | +56,588 | 0.05% | 307,840 |
| 2017-07-19 | 2017-07-17 | 0.484 | 579,647 | +142,235 | 0.05% | 280,460 |
| 2017-07-18 | 2017-07-14 | 0.490 | 437,412 | +19,883 | 0.04% | 214,500 |
| 2017-07-13 | 2017-07-11 | 0.490 | 417,529 | -59,647 | 0.04% | 204,750 |
| 2017-06-29 | 2017-06-27 | 0.445 | 477,176 | +62,705 | 0.04% | 212,160 |
| 2017-06-06 | 2017-06-02 | 0.497 | 414,471 | -76,470 | 0.04% | 205,960 |
| 2017-05-25 | 2017-05-23 | 0.477 | 490,941 | -71,883 | 0.04% | 234,330 |
| 2017-05-18 | 2017-05-16 | 0.464 | 562,824 | -1,529 | 0.05% | 261,280 |
| 2017-05-09 | 2017-05-05 | 0.490 | 564,353 | +27,529 | 0.05% | 276,750 |
| 2017-04-13 | 2017-04-11 | 0.477 | 536,824 | -81,058 | 0.05% | 256,230 |
| 2017-04-12 | 2017-04-10 | 0.458 | 617,882 | +45,882 | 0.05% | 282,800 |
| 2017-04-10 | 2017-04-06 | 0.477 | 572,000 | +152,941 | 0.05% | 273,020 |
| 2017-03-30 | 2017-03-28 | 0.497 | 419,059 | -76,470 | 0.04% | 208,240 |
| 2017-03-27 | 2017-03-23 | 0.510 | 495,529 | +76,470 | 0.04% | 252,720 |
| 2017-03-15 | 2017-03-13 | 0.523 | 419,059 | -1,529 | 0.04% | 219,200 |
| 2017-03-02 | 2017-02-28 | 0.536 | 420,588 | -7,647 | 0.04% | 225,500 |
| 2017-02-28 | 2017-02-24 | 0.530 | 428,235 | +12,235 | 0.04% | 226,800 |
| 2017-02-08 | 2017-02-06 | 0.471 | 416,000 | -99,412 | 0.04% | 195,840 |
| 2017-02-01 | 2017-01-25 | 0.451 | 515,412 | +1,530 | 0.04% | 232,530 |
| 2017-01-26 | 2017-01-24 | 0.445 | 513,882 | +1,529 | 0.04% | 228,480 |
| 2017-01-25 | 2017-01-23 | 0.445 | 512,353 | +1,529 | 0.04% | 227,800 |
| 2017-01-24 | 2017-01-20 | 0.418 | 510,824 | -18,352 | 0.04% | 213,760 |
| 2017-01-16 | 2017-01-12 | 0.353 | 529,176 | +15,294 | 0.05% | 186,840 |
| 2017-01-12 | 2017-01-10 | 0.373 | 513,882 | +22,941 | 0.04% | 191,520 |
| 2017-01-06 | 2017-01-04 | 0.418 | 490,941 | +76,470 | 0.04% | 205,440 |
| 2017-01-04 | 2016-12-30 | 0.432 | 414,471 | -21,411 | 0.04% | 178,860 |
| 2017-01-03 | 2016-12-29 | 0.399 | 435,882 | -91,765 | 0.04% | 173,850 |
| 2016-12-28 | 2016-12-22 | 0.458 | 527,647 | +53,529 | 0.05% | 241,500 |
| 2016-12-23 | 2016-12-21 | 0.405 | 474,118 | -107,058 | 0.04% | 192,200 |
| 2016-12-12 | 2016-12-08 | 0.333 | 581,176 | -3,059 | 0.05% | 193,800 |
| 2016-11-10 | 2016-11-08 | 0.310 | 584,235 | +3,059 | 0.05% | 181,068 |
| 2016-10-26 | 2016-10-24 | 0.340 | 581,176 | +30,588 | 0.05% | 197,600 |
| 2016-10-13 | 2016-10-11 | 0.379 | 550,588 | -30,588 | 0.05% | 208,800 |
| 2016-09-14 | 2016-09-12 | 0.340 | 581,176 | +30,588 | 0.05% | 197,600 |
| 2016-08-04 | 2016-08-01 | 0.386 | 550,588 | -30,588 | 0.05% | 212,400 |
| 2016-07-06 | 2016-07-04 | 0.373 | 581,176 | +30,588 | 0.05% | 216,600 |
| 2016-06-03 | 2016-06-01 | 0.432 | 550,588 | -6,118 | 0.05% | 237,600 |
| 2016-06-02 | 2016-05-31 | 0.425 | 556,706 | -19,882 | 0.05% | 236,600 |
| 2016-05-31 | 2016-05-27 | 0.425 | 576,588 | -382,353 | 0.05% | 245,050 |
| 2016-04-22 | 2016-04-20 | 0.392 | 958,941 | -76,471 | 0.08% | 376,200 |
| 2016-04-21 | 2016-04-19 | 0.386 | 1,035,412 | +76,471 | 0.09% | 399,430 |
| 2016-04-05 | 2016-03-31 | 0.412 | 958,941 | -7,647 | 0.08% | 395,010 |
| 2016-01-29 | 2016-01-27 | 0.464 | 966,588 | -15,294 | 0.08% | 448,720 |
| 2015-12-15 | 2015-12-11 | 0.497 | 981,882 | -6,118 | 0.08% | 487,920 |
| 2015-12-14 | 2015-12-10 | 0.517 | 988,000 | +45,882 | 0.09% | 510,340 |
| 2015-12-08 | 2015-12-04 | 0.562 | 942,118 | -38,235 | 0.08% | 529,760 |
| 2015-12-01 | 2015-11-27 | 0.536 | 980,353 | +18,353 | 0.08% | 525,620 |
| 2015-11-27 | 2015-11-25 | 0.556 | 962,000 | +4,588 | 0.08% | 534,650 |
| 2015-11-24 | 2015-11-20 | 0.562 | 957,412 | -22,941 | 0.08% | 538,360 |
| 2015-11-13 | 2015-11-11 | 0.556 | 980,353 | +38,235 | 0.08% | 544,850 |
| 2015-11-12 | 2015-11-10 | 0.575 | 942,118 | -30,588 | 0.08% | 542,080 |
| 2015-11-06 | 2015-11-04 | 0.575 | 972,706 | -76,470 | 0.08% | 559,680 |
| 2015-11-03 | 2015-10-30 | 0.530 | 1,049,176 | +76,470 | 0.09% | 555,660 |
| 2015-10-26 | 2015-10-22 | 0.549 | 972,706 | +38,235 | 0.08% | 534,240 |
| 2015-10-20 | 2015-10-16 | 0.595 | 934,471 | -32,117 | 0.08% | 556,010 |
| 2015-10-15 | 2015-10-13 | 0.588 | 966,588 | -38,236 | 0.08% | 568,800 |
| 2015-09-15 | 2015-09-11 | 0.503 | 1,004,824 | -18,352 | 0.09% | 505,890 |
| 2015-08-27 | 2015-08-25 | 0.432 | 1,023,176 | +18,352 | 0.09% | 441,540 |
| 2015-08-26 | 2015-08-24 | 0.445 | 1,004,824 | -35,176 | 0.09% | 446,760 |
| 2015-08-25 | 2015-08-21 | 0.510 | 1,040,000 | -33,647 | 0.09% | 530,400 |
| 2015-08-21 | 2015-08-19 | 0.536 | 1,073,647 | -4,588 | 0.09% | 575,640 |
| 2015-08-17 | 2015-08-13 | 0.582 | 1,078,235 | -15,294 | 0.09% | 627,450 |
| 2015-08-14 | 2015-08-12 | 0.588 | 1,093,529 | +39,764 | 0.09% | 643,500 |
| 2015-08-13 | 2015-08-11 | 0.628 | 1,053,765 | +44,353 | 0.09% | 661,440 |
| 2015-08-12 | 2015-08-10 | 0.647 | 1,009,412 | -6,117 | 0.09% | 653,400 |
| 2015-08-06 | 2015-08-04 | 0.647 | 1,015,529 | +6,117 | 0.09% | 657,360 |
| 2015-07-29 | 2015-07-27 | 0.654 | 1,009,412 | +7,647 | 0.09% | 660,000 |
| 2015-07-28 | 2015-07-24 | 0.745 | 1,001,765 | -9,176 | 0.09% | 746,700 |
| 2015-07-23 | 2015-07-21 | 0.772 | 1,010,941 | -30,588 | 0.09% | 779,980 |
| 2015-07-15 | 2015-07-13 | 0.772 | 1,041,529 | -143,765 | 0.09% | 803,580 |
| 2015-07-10 | 2015-07-08 | 0.451 | 1,185,294 | +7,647 | 0.10% | 534,750 |
| 2015-07-09 | 2015-07-07 | 0.490 | 1,177,647 | +15,294 | 0.10% | 577,500 |
| 2015-07-08 | 2015-07-06 | 0.575 | 1,162,353 | -6,118 | 0.10% | 668,800 |
| 2015-07-03 | 2015-06-30 | 0.863 | 1,168,471 | +38,236 | 0.10% | 1,008,480 |
| 2015-06-22 | 2015-06-18 | 1.098 | 1,130,235 | -1,530 | 0.10% | 1,241,520 |
| 2015-06-17 | 2015-06-15 | 1.046 | 1,131,765 | -3,059 | 0.10% | 1,184,000 |
| 2015-06-16 | 2015-06-12 | 1.046 | 1,134,824 | -3,058 | 0.10% | 1,187,200 |
| 2015-06-15 | 2015-06-11 | 1.151 | 1,137,882 | -105,530 | 0.10% | 1,309,440 |
| 2015-06-12 | 2015-06-10 | 1.164 | 1,243,412 | +56,588 | 0.11% | 1,447,140 |
| 2015-06-11 | 2015-06-09 | 1.190 | 1,186,824 | +18,353 | 0.10% | 1,412,321 |
| 2015-06-10 | 2015-06-08 | 1.177 | 1,168,471 | +128,471 | 0.10% | 1,375,200 |
| 2015-06-09 | 2015-06-05 | 0.889 | 1,040,000 | +38,235 | 0.09% | 924,800 |
| 2015-06-08 | 2015-06-04 | 0.942 | 1,001,765 | +33,647 | 0.09% | 943,200 |
| 2015-06-05 | 2015-06-03 | 0.994 | 968,118 | +142,236 | 0.08% | 962,160 |
| 2015-06-04 | 2015-06-02 | 1.072 | 825,882 | +15,294 | 0.07% | 885,600 |
| 2015-06-03 | 2015-06-01 | 1.072 | 810,588 | -143,765 | 0.07% | 869,200 |
| 2015-06-02 | 2015-05-29 | 1.085 | 954,353 | -15,294 | 0.08% | 1,035,840 |
| 2015-06-01 | 2015-05-28 | 1.046 | 969,647 | -3,059 | 0.08% | 1,014,400 |
| 2015-05-28 | 2015-05-26 | 0.981 | 972,706 | +123,882 | 0.08% | 954,000 |
| 2015-05-27 | 2015-05-22 | 0.798 | 848,824 | +229,412 | 0.07% | 677,100 |
| 2015-05-26 | 2015-05-21 | 0.758 | 619,412 | +7,647 | 0.05% | 469,800 |
| 2015-05-22 | 2015-05-20 | 0.785 | 611,765 | -270,706 | 0.05% | 480,000 |
| 2015-05-21 | 2015-05-19 | 0.798 | 882,471 | +209,530 | 0.08% | 703,940 |
| 2015-05-20 | 2015-05-18 | 0.706 | 672,941 | -13,765 | 0.06% | 475,200 |
| 2015-05-18 | 2015-05-14 | 0.588 | 686,706 | +38,235 | 0.06% | 404,100 |
| 2015-05-15 | 2015-05-13 | 0.588 | 648,471 | -38,235 | 0.06% | 381,600 |
| 2015-05-08 | 2015-05-06 | 0.628 | 686,706 | +68,824 | 0.06% | 431,040 |
| 2015-04-30 | 2015-04-28 | 0.641 | 617,882 | +30,588 | 0.05% | 395,920 |
| 2015-04-29 | 2015-04-27 | 0.641 | 587,294 | +15,294 | 0.05% | 376,320 |
| 2015-04-28 | 2015-04-24 | 0.641 | 572,000 | -18,353 | 0.05% | 366,520 |
| 2015-04-22 | 2015-04-20 | 0.608 | 590,353 | -18,353 | 0.05% | 358,980 |
| 2015-04-21 | 2015-04-17 | 0.628 | 608,706 | -38,235 | 0.05% | 382,080 |
| 2015-04-20 | 2015-04-16 | 0.647 | 646,941 | -76,471 | 0.06% | 418,770 |
| 2015-04-15 | 2015-04-13 | 0.680 | 723,412 | +84,118 | 0.06% | 491,920 |
| 2015-04-14 | 2015-04-10 | 0.654 | 639,294 | -61,177 | 0.06% | 418,000 |
| 2015-04-13 | 2015-04-09 | 0.667 | 700,471 | +36,706 | 0.06% | 467,160 |
| 2015-04-10 | 2015-04-08 | 0.615 | 663,765 | +145,294 | 0.06% | 407,960 |
| 2015-04-09 | 2015-04-02 | 0.549 | 518,471 | -313,529 | 0.04% | 284,760 |
| 2015-03-23 | 2015-03-19 | 0.412 | 832,000 | -9,176 | 0.07% | 342,720 |
| 2014-11-18 | 2014-11-14 | 0.471 | 841,176 | +3,058 | 0.07% | 396,000 |
| 2014-10-17 | 2014-10-15 | 0.484 | 838,118 | +3,059 | 0.07% | 405,520 |
| 2014-10-09 | 2014-10-07 | 0.484 | 835,059 | +7,647 | 0.07% | 404,040 |
| 2014-09-30 | 2014-09-26 | 0.517 | 827,412 | -258,470 | 0.07% | 427,390 |
| 2014-09-26 | 2014-09-24 | 0.510 | 1,085,882 | -137,647 | 0.09% | 553,800 |
| 2014-09-19 | 2014-09-17 | 0.530 | 1,223,529 | +396,117 | 0.11% | 648,000 |
| 2014-09-10 | 2014-09-05 | 0.510 | 827,412 | -6,117 | 0.07% | 421,980 |
| 2014-08-15 | 2014-08-13 | 0.510 | 833,529 | -38,236 | 0.07% | 425,100 |
| 2014-08-14 | 2014-08-12 | 0.510 | 871,765 | -21,411 | 0.08% | 444,600 |
| 2014-08-13 | 2014-08-11 | 0.510 | 893,176 | -45,883 | 0.08% | 455,520 |
| 2014-08-07 | 2014-08-05 | 0.464 | 939,059 | +22,941 | 0.08% | 435,940 |
| 2014-07-17 | 2014-07-15 | 0.425 | 916,118 | -22,941 | 0.08% | 389,350 |
| 2014-07-11 | 2014-07-09 | 0.418 | 939,059 | +22,941 | 0.08% | 392,960 |
| 2014-06-20 | 2014-06-18 | 0.392 | 916,118 | -76,470 | 0.08% | 359,400 |
| 2014-06-17 | 2014-06-13 | 0.379 | 992,588 | +7,647 | 0.09% | 376,420 |
| 2014-06-13 | 2014-06-11 | 0.366 | 984,941 | -44,353 | 0.08% | 360,640 |
| 2014-06-12 | 2014-06-10 | 0.366 | 1,029,294 | +64,235 | 0.09% | 376,880 |
| 2014-06-09 | 2014-06-05 | 0.392 | 965,059 | -44,353 | 0.08% | 378,600 |
| 2014-06-06 | 2014-06-04 | 0.392 | 1,009,412 | -1,529 | 0.09% | 396,000 |
| 2014-06-05 | 2014-06-03 | 0.386 | 1,010,941 | +45,882 | 0.09% | 389,990 |
| 2014-05-30 | 2014-05-28 | 0.392 | 965,059 | +76,471 | 0.08% | 378,600 |
| 2014-05-19 | 2014-05-15 | 0.366 | 888,588 | -30,588 | 0.08% | 325,360 |
| 2014-05-16 | 2014-05-14 | 0.360 | 919,176 | -22,942 | 0.08% | 330,550 |
| 2014-05-15 | 2014-05-13 | 0.405 | 942,118 | +50,471 | 0.08% | 381,920 |
| 2014-05-14 | 2014-05-12 | 0.438 | 891,647 | +9,176 | 0.08% | 390,610 |
| 2014-05-07 | 2014-05-02 | 0.458 | 882,471 | +26,000 | 0.08% | 403,900 |
| 2014-04-01 | 2014-03-28 | 0.451 | 856,471 | -3,058 | 0.07% | 386,400 |
| 2014-03-26 | 2014-03-24 | 0.445 | 859,529 | +9,176 | 0.07% | 382,160 |
| 2014-03-21 | 2014-03-19 | 0.458 | 850,353 | -7,647 | 0.07% | 389,200 |
| 2014-03-05 | 2014-03-03 | 0.471 | 858,000 | -36,706 | 0.07% | 403,920 |
| 2014-03-04 | 2014-02-28 | 0.471 | 894,706 | +36,706 | 0.08% | 421,200 |
| 2014-02-27 | 2014-02-25 | 0.503 | 858,000 | +7,647 | 0.07% | 431,970 |
| 2014-02-19 | 2014-02-17 | 0.523 | 850,353 | -19,882 | 0.07% | 444,800 |
| 2014-02-13 | 2014-02-11 | 0.543 | 870,235 | +19,882 | 0.07% | 472,270 |
| 2014-02-07 | 2014-02-05 | 0.517 | 850,353 | -3,059 | 0.07% | 439,240 |
| 2014-02-05 | 2014-01-30 | 0.523 | 853,412 | -9,176 | 0.07% | 446,400 |
| 2014-01-29 | 2014-01-27 | 0.523 | 862,588 | +19,882 | 0.07% | 451,200 |
| 2013-12-27 | 2013-12-20 | 0.549 | 842,706 | -145,294 | 0.07% | 462,840 |
| 2013-12-09 | 2013-12-05 | 0.510 | 988,000 | -41,294 | 0.09% | 503,880 |
| 2013-12-04 | 2013-12-02 | 0.536 | 1,029,294 | +41,294 | 0.09% | 551,860 |
| 2013-11-22 | 2013-11-20 | 0.503 | 988,000 | -38,235 | 0.09% | 497,420 |
| 2013-11-21 | 2013-11-19 | 0.477 | 1,026,235 | +145,294 | 0.09% | 489,830 |
| 2013-11-05 | 2013-11-01 | 0.477 | 880,941 | -152,941 | 0.08% | 420,480 |
| 2013-10-25 | 2013-10-23 | 0.497 | 1,033,882 | +152,941 | 0.09% | 513,760 |
| 2013-10-24 | 2013-10-22 | 0.484 | 880,941 | -142,235 | 0.08% | 426,240 |
| 2013-10-17 | 2013-10-15 | 0.412 | 1,023,176 | -30,589 | 0.09% | 421,470 |
| 2013-10-11 | 2013-10-09 | 0.399 | 1,053,765 | +35,177 | 0.09% | 420,290 |
| 2013-10-08 | 2013-10-04 | 0.405 | 1,018,588 | -30,588 | 0.09% | 412,920 |
| 2013-09-27 | 2013-09-25 | 0.445 | 1,049,176 | +30,588 | 0.09% | 466,480 |
| 2013-09-24 | 2013-09-19 | 0.458 | 1,018,588 | -152,941 | 0.09% | 466,200 |
| 2013-09-16 | 2013-09-12 | 0.471 | 1,171,529 | -10,706 | 0.10% | 551,520 |
| 2013-09-11 | 2013-09-09 | 0.458 | 1,182,235 | -76,471 | 0.10% | 541,100 |
| 2013-09-10 | 2013-09-06 | 0.471 | 1,258,706 | +163,647 | 0.11% | 592,560 |
| 2013-09-09 | 2013-09-05 | 0.471 | 1,095,059 | +76,471 | 0.09% | 515,520 |
| 2013-09-03 | 2013-08-30 | 0.484 | 1,018,588 | -7,647 | 0.09% | 492,840 |
| 2013-08-28 | 2013-08-26 | 0.477 | 1,026,235 | -85,647 | 0.09% | 489,830 |
| 2013-08-27 | 2013-08-23 | 0.477 | 1,111,882 | +126,941 | 0.10% | 530,710 |
| 2013-08-23 | 2013-08-21 | 0.471 | 984,941 | -1,530 | 0.08% | 463,680 |
| 2013-08-22 | 2013-08-20 | 0.418 | 986,471 | -76,470 | 0.08% | 412,800 |
| 2013-08-21 | 2013-08-19 | 0.425 | 1,062,941 | -15,294 | 0.09% | 451,750 |
| 2013-08-20 | 2013-08-16 | 0.392 | 1,078,235 | +76,470 | 0.09% | 423,000 |
| 2013-08-13 | 2013-08-09 | 0.379 | 1,001,765 | -229,411 | 0.09% | 379,900 |
| 2013-08-12 | 2013-08-08 | 0.353 | 1,231,176 | +38,235 | 0.11% | 434,700 |
| 2013-08-07 | 2013-08-05 | 0.392 | 1,192,941 | +191,176 | 0.10% | 468,000 |
| 2013-06-20 | 2013-06-18 | 0.386 | 1,001,765 | +1,530 | 0.09% | 386,450 |
| 2013-06-19 | 2013-06-17 | 0.379 | 1,000,235 | -42,824 | 0.09% | 379,320 |
| 2013-06-18 | 2013-06-14 | 0.340 | 1,043,059 | -45,882 | 0.09% | 354,640 |
| 2013-05-30 | 2013-05-28 | 0.314 | 1,088,941 | -30,588 | 0.09% | 341,760 |
| 2013-05-27 | 2013-05-23 | 0.285 | 1,119,529 | -267,647 | 0.10% | 319,152 |
| 2013-05-24 | 2013-05-22 | 0.286 | 1,387,176 | -458,824 | 0.12% | 397,266 |
| 2013-05-23 | 2013-05-21 | 0.281 | 1,846,000 | -32,118 | 0.16% | 519,010 |
| 2013-05-20 | 2013-05-15 | 0.262 | 1,878,118 | +32,118 | 0.16% | 491,200 |
| 2013-05-08 | 2013-05-06 | 0.285 | 1,846,000 | +535,294 | 0.16% | 526,252 |
| 2013-04-11 | 2013-04-09 | 0.222 | 1,310,706 | -38,235 | 0.11% | 291,380 |
| 2013-04-10 | 2013-04-08 | 0.212 | 1,348,941 | -78,000 | 0.12% | 285,768 |
| 2013-04-05 | 2013-04-02 | 0.204 | 1,426,941 | +78,000 | 0.12% | 291,096 |
| 2013-03-21 | 2013-03-19 | 0.222 | 1,348,941 | -68,824 | 0.12% | 299,880 |
| 2013-02-19 | 2013-02-15 | 0.207 | 1,417,765 | +61,177 | 0.12% | 292,932 |
| 2013-02-08 | 2013-02-06 | 0.216 | 1,356,588 | +76,470 | 0.12% | 292,710 |
| 2013-02-05 | 2013-02-01 | 0.220 | 1,280,118 | +45,883 | 0.11% | 281,232 |
| 2013-01-31 | 2013-01-29 | 0.241 | 1,234,235 | +7,647 | 0.11% | 296,976 |
| 2013-01-24 | 2013-01-22 | 0.239 | 1,226,588 | +134,588 | 0.11% | 293,532 |
| 2012-12-03 | 2012-11-29 | 0.222 | 1,092,000 | -38,235 | 0.09% | 242,760 |
| 2012-11-27 | 2012-11-23 | 0.214 | 1,130,235 | +38,235 | 0.10% | 242,392 |
| 2012-11-15 | 2012-11-13 | 0.251 | 1,092,000 | -38,235 | 0.09% | 274,176 |
| 2012-11-06 | 2012-11-02 | 0.268 | 1,130,235 | +22,941 | 0.10% | 302,990 |
| 2012-10-26 | 2012-10-24 | 0.268 | 1,107,294 | +15,294 | 0.10% | 296,840 |
| 2012-06-18 | 2012-06-14 | 0.294 | 1,092,000 | +15,294 | 0.09% | 321,300 |
| 2012-05-16 | 2012-05-14 | 0.320 | 1,076,706 | +4,588 | 0.09% | 344,960 |
| 2012-05-09 | 2012-05-07 | 0.327 | 1,072,118 | -30,588 | 0.09% | 350,500 |
| 2012-05-04 | 2012-05-02 | 0.327 | 1,102,706 | -7,647 | 0.09% | 360,500 |
| 2012-04-18 | 2012-04-16 | 0.327 | 1,110,353 | -15,294 | 0.10% | 363,000 |
| 2012-04-10 | 2012-04-03 | 0.366 | 1,125,647 | -30,588 | 0.10% | 412,160 |
| 2012-03-29 | 2012-03-27 | 0.353 | 1,156,235 | -53,530 | 0.10% | 408,240 |
| 2012-03-26 | 2012-03-22 | 0.373 | 1,209,765 | -30,588 | 0.10% | 450,870 |
| 2012-03-16 | 2012-03-14 | 0.379 | 1,240,353 | +30,588 | 0.11% | 470,380 |
| 2012-03-14 | 2012-03-12 | 0.405 | 1,209,765 | +84,118 | 0.10% | 490,420 |
| 2012-03-13 | 2012-03-09 | 0.399 | 1,125,647 | +15,294 | 0.10% | 448,960 |
| 2012-03-12 | 2012-03-08 | 0.353 | 1,110,353 | +7,647 | 0.10% | 392,040 |
| 2012-03-08 | 2012-03-06 | 0.340 | 1,102,706 | -85,647 | 0.09% | 374,920 |
| 2012-03-06 | 2012-03-02 | 0.353 | 1,188,353 | -114,706 | 0.10% | 419,580 |
| 2012-03-02 | 2012-02-29 | 0.353 | 1,303,059 | +9,177 | 0.11% | 460,080 |
| 2012-03-01 | 2012-02-28 | 0.366 | 1,293,882 | -30,589 | 0.11% | 473,760 |
| 2012-02-29 | 2012-02-27 | 0.353 | 1,324,471 | +56,589 | 0.11% | 467,640 |
| 2012-02-28 | 2012-02-24 | 0.373 | 1,267,882 | +39,764 | 0.11% | 472,530 |
| 2012-02-27 | 2012-02-23 | 0.379 | 1,228,118 | +1,530 | 0.11% | 465,740 |
| 2012-02-24 | 2012-02-22 | 0.386 | 1,226,588 | -81,059 | 0.11% | 473,180 |
| 2012-02-23 | 2012-02-21 | 0.366 | 1,307,647 | +1,529 | 0.11% | 478,800 |
| 2012-02-22 | 2012-02-20 | 0.373 | 1,306,118 | +47,412 | 0.11% | 486,780 |
| 2012-02-20 | 2012-02-16 | 0.327 | 1,258,706 | -61,176 | 0.11% | 411,500 |
| 2012-02-17 | 2012-02-15 | 0.314 | 1,319,882 | +30,588 | 0.11% | 414,240 |
| 2012-02-14 | 2012-02-10 | 0.322 | 1,289,294 | +45,882 | 0.11% | 414,756 |
| 2012-02-10 | 2012-02-08 | 0.324 | 1,243,412 | -38,235 | 0.11% | 403,248 |
| 2012-02-06 | 2012-02-02 | 0.322 | 1,281,647 | -76,471 | 0.11% | 412,296 |
| 2012-02-03 | 2012-02-01 | 0.313 | 1,358,118 | -38,235 | 0.12% | 424,464 |
| 2012-02-01 | 2012-01-30 | 0.305 | 1,396,353 | +15,294 | 0.12% | 425,458 |
| 2012-01-31 | 2012-01-27 | 0.314 | 1,381,059 | +27,530 | 0.12% | 433,440 |
| 2012-01-27 | 2012-01-20 | 0.324 | 1,353,529 | -76,471 | 0.12% | 438,960 |
| 2012-01-20 | 2012-01-18 | 0.313 | 1,430,000 | -1,529 | 0.12% | 446,930 |
| 2012-01-04 | 2011-12-30 | 0.327 | 1,431,529 | -38,236 | 0.12% | 468,000 |
| 2011-12-29 | 2011-12-23 | 0.333 | 1,469,765 | -6,117 | 0.13% | 490,110 |
| 2011-12-28 | 2011-12-22 | 0.333 | 1,475,882 | -16,824 | 0.13% | 492,150 |
| 2011-12-23 | 2011-12-21 | 0.340 | 1,492,706 | +30,588 | 0.13% | 507,520 |
| 2011-12-22 | 2011-12-20 | 0.327 | 1,462,118 | +38,236 | 0.13% | 478,000 |
| 2011-12-20 | 2011-12-16 | 0.353 | 1,423,882 | -38,236 | 0.12% | 502,740 |
| 2011-12-19 | 2011-12-15 | 0.353 | 1,462,118 | -22,941 | 0.13% | 516,240 |
| 2011-12-07 | 2011-12-05 | 0.347 | 1,485,059 | -81,059 | 0.13% | 514,630 |
| 2011-11-30 | 2011-11-28 | 0.333 | 1,566,118 | +18,353 | 0.13% | 522,240 |
| 2011-11-25 | 2011-11-23 | 0.333 | 1,547,765 | -61,176 | 0.13% | 516,120 |
| 2011-11-18 | 2011-11-16 | 0.347 | 1,608,941 | +70,353 | 0.14% | 557,560 |
| 2011-11-16 | 2011-11-14 | 0.386 | 1,538,588 | -30,588 | 0.13% | 593,540 |
| 2011-11-15 | 2011-11-11 | 0.366 | 1,569,176 | +30,588 | 0.14% | 574,560 |
| 2011-11-07 | 2011-11-03 | 0.360 | 1,538,588 | +38,235 | 0.13% | 553,300 |
| 2011-11-04 | 2011-11-02 | 0.360 | 1,500,353 | -39,765 | 0.13% | 539,550 |
| 2011-11-03 | 2011-11-01 | 0.373 | 1,540,118 | +24,471 | 0.13% | 573,990 |
| 2011-11-02 | 2011-10-31 | 0.366 | 1,515,647 | -53,529 | 0.13% | 554,960 |
| 2011-11-01 | 2011-10-28 | 0.360 | 1,569,176 | +38,235 | 0.14% | 564,300 |
| 2011-10-31 | 2011-10-27 | 0.366 | 1,530,941 | +38,235 | 0.13% | 560,560 |
| 2011-10-28 | 2011-10-26 | 0.360 | 1,492,706 | +45,882 | 0.13% | 536,800 |
| 2011-10-27 | 2011-10-25 | 0.340 | 1,446,824 | -7,647 | 0.12% | 491,920 |
| 2011-10-26 | 2011-10-24 | 0.366 | 1,454,471 | -55,058 | 0.13% | 532,560 |
| 2011-10-25 | 2011-10-21 | 0.347 | 1,509,529 | +30,588 | 0.13% | 523,110 |
| 2011-10-24 | 2011-10-20 | 0.373 | 1,478,941 | +45,882 | 0.13% | 551,190 |
| 2011-10-21 | 2011-10-19 | 0.399 | 1,433,059 | +107,059 | 0.12% | 571,570 |
| 2011-10-20 | 2011-10-18 | 0.445 | 1,326,000 | -159,059 | 0.11% | 589,560 |
| 2011-10-19 | 2011-10-17 | 0.445 | 1,485,059 | +39,765 | 0.13% | 660,280 |
| 2011-10-18 | 2011-10-14 | 0.277 | 1,445,294 | -45,882 | 0.12% | 400,680 |
| 2011-10-10 | 2011-10-06 | 0.229 | 1,491,176 | -42,824 | 0.13% | 341,250 |
| 2011-10-06 | 2011-10-03 | 0.228 | 1,534,000 | -4,588 | 0.13% | 349,044 |
| 2011-10-04 | 2011-09-30 | 0.243 | 1,538,588 | -38,236 | 0.13% | 374,232 |
| 2011-09-28 | 2011-09-26 | 0.239 | 1,576,824 | +61,177 | 0.16% | 377,346 |
| 2011-09-27 | 2011-09-23 | 0.248 | 1,515,647 | -1,529 | 0.15% | 376,580 |
| 2011-09-26 | 2011-09-22 | 0.281 | 1,517,176 | +45,882 | 0.15% | 426,560 |
| 2011-09-15 | 2011-09-12 | 0.340 | 1,471,294 | -38,235 | 0.15% | 500,240 |
| 2011-09-07 | 2011-09-05 | 0.340 | 1,509,529 | +38,235 | 0.15% | 513,240 |
| 2011-09-06 | 2011-09-02 | 0.366 | 1,471,294 | -30,588 | 0.15% | 538,720 |
| 2011-08-30 | 2011-08-26 | 0.347 | 1,501,882 | -38,236 | 0.15% | 520,460 |
| 2011-08-29 | 2011-08-25 | 0.333 | 1,540,118 | -38,235 | 0.16% | 513,570 |
| 2011-08-22 | 2011-08-18 | 0.373 | 1,578,353 | +30,588 | 0.16% | 588,240 |
| 2011-08-15 | 2011-08-11 | 0.392 | 1,547,765 | -76,470 | 0.16% | 607,200 |
| 2011-08-11 | 2011-08-09 | 0.373 | 1,624,235 | -26,000 | 0.16% | 605,340 |
| 2011-08-10 | 2011-08-08 | 0.399 | 1,650,235 | -114,706 | 0.17% | 658,190 |
| 2011-08-03 | 2011-08-01 | 0.490 | 1,764,941 | -160,588 | 0.18% | 865,500 |
| 2011-08-02 | 2011-07-29 | 0.471 | 1,925,529 | -145,295 | 0.19% | 906,480 |
| 2011-07-29 | 2011-07-27 | 0.490 | 2,070,824 | +22,942 | 0.21% | 1,015,500 |
| 2011-07-28 | 2011-07-26 | 0.484 | 2,047,882 | -6,118 | 0.21% | 990,860 |
| 2011-07-26 | 2011-07-22 | 0.510 | 2,054,000 | -22,941 | 0.21% | 1,047,540 |
| 2011-07-21 | 2011-07-19 | 0.490 | 2,076,941 | +15,294 | 0.21% | 1,018,500 |
| 2011-07-18 | 2011-07-14 | 0.530 | 2,061,647 | -29,059 | 0.21% | 1,091,880 |
| 2011-07-15 | 2011-07-13 | 0.543 | 2,090,706 | +16,824 | 0.21% | 1,134,610 |
| 2011-07-14 | 2011-07-12 | 0.530 | 2,073,882 | +247,764 | 0.21% | 1,098,360 |
| 2011-07-04 | 2011-06-29 | 0.503 | 1,826,118 | -16,823 | 0.18% | 919,380 |
| 2011-06-29 | 2011-06-27 | 0.497 | 1,842,941 | -6,118 | 0.19% | 915,800 |
| 2011-06-27 | 2011-06-23 | 0.517 | 1,849,059 | -48,941 | 0.19% | 955,110 |
| 2011-06-23 | 2011-06-21 | 0.523 | 1,898,000 | -299,765 | 0.19% | 992,800 |
| 2011-06-22 | 2011-06-20 | 0.510 | 2,197,765 | -157,529 | 0.22% | 1,120,860 |
| 2011-06-17 | 2011-06-15 | 0.517 | 2,355,294 | -61,177 | 0.24% | 1,216,600 |
| 2011-06-16 | 2011-06-14 | 0.530 | 2,416,471 | -6,117 | 0.24% | 1,279,800 |
| 2011-06-15 | 2011-06-13 | 0.497 | 2,422,588 | -7,647 | 0.24% | 1,203,840 |
| 2011-06-14 | 2011-06-10 | 0.536 | 2,430,235 | -9,177 | 0.25% | 1,302,980 |
| 2011-06-13 | 2011-06-09 | 0.575 | 2,439,412 | -15,294 | 0.25% | 1,403,600 |
| 2011-06-08 | 2011-06-03 | 0.608 | 2,454,706 | +7,647 | 0.25% | 1,492,650 |
| 2011-06-03 | 2011-06-01 | 0.628 | 2,447,059 | -16,823 | 0.25% | 1,536,000 |
| 2011-06-02 | 2011-05-31 | 0.608 | 2,463,882 | -67,294 | 0.25% | 1,498,230 |
| 2011-06-01 | 2011-05-30 | 0.595 | 2,531,176 | -30,589 | 0.26% | 1,506,050 |
| 2011-05-31 | 2011-05-27 | 0.602 | 2,561,765 | -107,059 | 0.26% | 1,541,000 |
| 2011-05-27 | 2011-05-25 | 0.588 | 2,668,824 | -9,176 | 0.27% | 1,570,500 |
| 2011-05-26 | 2011-05-24 | 0.602 | 2,678,000 | -15,294 | 0.27% | 1,610,920 |
| 2011-05-25 | 2011-05-23 | 0.595 | 2,693,294 | +45,882 | 0.27% | 1,602,510 |
| 2011-05-24 | 2011-05-20 | 0.608 | 2,647,412 | -1,529 | 0.27% | 1,609,830 |
| 2011-05-23 | 2011-05-19 | 0.621 | 2,648,941 | -7,647 | 0.27% | 1,645,400 |
| 2011-05-20 | 2011-05-18 | 0.641 | 2,656,588 | -221,765 | 0.27% | 1,702,260 |
| 2011-05-19 | 2011-05-17 | 0.615 | 2,878,353 | -33,647 | 0.29% | 1,769,080 |
| 2011-05-18 | 2011-05-16 | 0.582 | 2,912,000 | -38,235 | 0.29% | 1,694,560 |
| 2011-05-17 | 2011-05-13 | 0.608 | 2,950,235 | +6,117 | 0.30% | 1,793,970 |
| 2011-05-16 | 2011-05-12 | 0.608 | 2,944,118 | +6,118 | 0.30% | 1,790,250 |
| 2011-05-13 | 2011-05-11 | 0.595 | 2,938,000 | -142,235 | 0.30% | 1,748,110 |
| 2011-05-12 | 2011-05-09 | 0.706 | 3,080,235 | +117,764 | 0.31% | 2,175,120 |
| 2011-05-11 | 2011-05-06 | 0.915 | 2,962,471 | +29,059 | 0.30% | 2,711,800 |
| 2011-05-09 | 2011-05-05 | 0.889 | 2,933,412 | +12,236 | 0.30% | 2,608,480 |
| 2011-05-06 | 2011-05-04 | 0.863 | 2,921,176 | +24,470 | 0.29% | 2,521,200 |
| 2011-05-05 | 2011-05-03 | 0.942 | 2,896,706 | -6,118 | 0.29% | 2,727,360 |
| 2011-04-29 | 2011-04-27 | 0.981 | 2,902,824 | +4,589 | 0.29% | 2,847,000 |
| 2011-04-28 | 2011-04-26 | 0.981 | 2,898,235 | +36,706 | 0.29% | 2,842,500 |
| 2011-04-27 | 2011-04-21 | 1.007 | 2,861,529 | -90,236 | 0.29% | 2,881,340 |
| 2011-04-26 | 2011-04-20 | 1.007 | 2,951,765 | +627,059 | 0.30% | 2,972,200 |
| 2011-04-21 | 2011-04-19 | 1.046 | 2,324,706 | +13,765 | 0.23% | 2,432,000 |
| 2011-04-20 | 2011-04-18 | 1.046 | 2,310,941 | +84,117 | 0.23% | 2,417,600 |
| 2011-04-19 | 2011-04-15 | 1.059 | 2,226,824 | -48,941 | 0.22% | 2,358,720 |
| 2011-04-18 | 2011-04-14 | 1.072 | 2,275,765 | -7,647 | 0.23% | 2,440,320 |
| 2011-04-15 | 2011-04-13 | 1.072 | 2,283,412 | -56,588 | 0.23% | 2,448,520 |
| 2011-04-13 | 2011-04-11 | 1.072 | 2,340,000 | +3,059 | 0.24% | 2,509,200 |
| 2011-04-12 | 2011-04-08 | 1.085 | 2,336,941 | +7,647 | 0.24% | 2,536,480 |
| 2011-04-11 | 2011-04-07 | 1.072 | 2,329,294 | +32,118 | 0.24% | 2,497,720 |
| 2011-04-08 | 2011-04-06 | 1.098 | 2,297,176 | +87,176 | 0.23% | 2,523,359 |
| 2011-04-07 | 2011-04-04 | 1.125 | 2,210,000 | -154,471 | 0.22% | 2,485,400 |
| 2011-04-06 | 2011-04-01 | 1.098 | 2,364,471 | +90,236 | 0.24% | 2,597,280 |
| 2011-04-04 | 2011-03-31 | 1.138 | 2,274,235 | -276,824 | 0.23% | 2,587,380 |
| 2011-04-01 | 2011-03-30 | 1.125 | 2,551,059 | -214,117 | 0.26% | 2,868,960 |
| 2011-03-31 | 2011-03-29 | 1.242 | 2,765,176 | +21,411 | 0.28% | 3,435,199 |
| 2011-03-30 | 2011-03-28 | 1.255 | 2,743,765 | +59,647 | 0.28% | 3,444,480 |
| 2011-03-29 | 2011-03-25 | 1.203 | 2,684,118 | +38,236 | 0.27% | 3,229,200 |
| 2011-03-28 | 2011-03-24 | 1.177 | 2,645,882 | +73,411 | 0.27% | 3,114,000 |
| 2011-03-25 | 2011-03-23 | 1.151 | 2,572,471 | +269,177 | 0.26% | 2,960,320 |
| 2011-03-24 | 2011-03-22 | 1.164 | 2,303,294 | -30,588 | 0.23% | 2,680,680 |
| 2011-03-23 | 2011-03-21 | 1.138 | 2,333,882 | -15,294 | 0.24% | 2,655,240 |
| 2011-03-22 | 2011-03-18 | 1.112 | 2,349,176 | +15,294 | 0.24% | 2,611,199 |
| 2011-03-21 | 2011-03-17 | 1.112 | 2,333,882 | -19,883 | 0.24% | 2,594,200 |
| 2011-03-18 | 2011-03-16 | 1.151 | 2,353,765 | +4,589 | 0.24% | 2,708,640 |
| 2011-03-17 | 2011-03-15 | 1.151 | 2,349,176 | +15,294 | 0.24% | 2,703,359 |
| 2011-03-15 | 2011-03-11 | 1.216 | 2,333,882 | -4,589 | 0.24% | 2,838,360 |
| 2011-03-14 | 2011-03-10 | 1.216 | 2,338,471 | -186,588 | 0.24% | 2,843,941 |
| 2011-03-11 | 2011-03-09 | 1.229 | 2,525,059 | -7,647 | 0.25% | 3,103,880 |
| 2011-03-10 | 2011-03-08 | 1.229 | 2,532,706 | -10,706 | 0.26% | 3,113,280 |
| 2011-03-09 | 2011-03-07 | 1.216 | 2,543,412 | -15,294 | 0.26% | 3,093,180 |
| 2011-03-08 | 2011-03-04 | 1.229 | 2,558,706 | -22,941 | 0.26% | 3,145,240 |
| 2011-03-07 | 2011-03-03 | 1.216 | 2,581,647 | -39,765 | 0.26% | 3,139,680 |
| 2011-03-04 | 2011-03-02 | 1.203 | 2,621,412 | -71,882 | 0.26% | 3,153,760 |
| 2011-03-03 | 2011-03-01 | 1.216 | 2,693,294 | +6,118 | 0.27% | 3,275,460 |
| 2011-03-02 | 2011-02-28 | 1.229 | 2,687,176 | +70,352 | 0.27% | 3,303,159 |
| 2011-03-01 | 2011-02-25 | 1.216 | 2,616,824 | +117,765 | 0.26% | 3,182,461 |
| 2011-02-28 | 2011-02-24 | 1.216 | 2,499,059 | -30,588 | 0.25% | 3,039,240 |
| 2011-02-25 | 2011-02-23 | 1.203 | 2,529,647 | +65,765 | 0.26% | 3,043,360 |
| 2011-02-24 | 2011-02-22 | 1.203 | 2,463,882 | -73,412 | 0.25% | 2,964,240 |
| 2011-02-23 | 2011-02-21 | 1.229 | 2,537,294 | +29,059 | 0.26% | 3,118,920 |
| 2011-02-22 | 2011-02-18 | 1.242 | 2,508,235 | -61,177 | 0.25% | 3,116,000 |
| 2011-02-21 | 2011-02-17 | 1.255 | 2,569,412 | -1,310,706 | 0.26% | 3,225,600 |
| 2011-02-18 | 2011-02-16 | 1.203 | 3,880,118 | +1,642,589 | 0.39% | 4,668,080 |
| 2011-02-17 | 2011-02-15 | 1.164 | 2,237,529 | +30,588 | 0.23% | 2,604,140 |
| 2011-02-16 | 2011-02-14 | 1.164 | 2,206,941 | +6,117 | 0.22% | 2,568,540 |
| 2011-02-15 | 2011-02-11 | 1.177 | 2,200,824 | +61,177 | 0.22% | 2,590,201 |
| 2011-02-14 | 2011-02-10 | 1.190 | 2,139,647 | +36,706 | 0.22% | 2,546,180 |
| 2011-02-11 | 2011-02-09 | 1.229 | 2,102,941 | +19,882 | 0.21% | 2,585,000 |
| 2011-02-10 | 2011-02-08 | 1.242 | 2,083,059 | -208,000 | 0.21% | 2,587,800 |
| 2011-02-09 | 2011-02-07 | 1.255 | 2,291,059 | +32,118 | 0.23% | 2,876,160 |
| 2011-02-08 | 2011-02-02 | 1.242 | 2,258,941 | -683,647 | 0.23% | 2,806,300 |
| 2011-02-07 | 2011-01-31 | 1.229 | 2,942,588 | +416,000 | 0.30% | 3,617,120 |
| 2011-02-01 | 2011-01-28 | 1.177 | 2,526,588 | +260,000 | 0.26% | 2,973,600 |
| 2011-01-31 | 2011-01-27 | 1.190 | 2,266,588 | -76,471 | 0.23% | 2,697,240 |
| 2011-01-28 | 2011-01-26 | 1.190 | 2,343,059 | -152,941 | 0.24% | 2,788,240 |
| 2011-01-27 | 2011-01-25 | 1.190 | 2,496,000 | +110,118 | 0.25% | 2,970,240 |
| 2011-01-26 | 2011-01-24 | 1.203 | 2,385,882 | -7,647 | 0.24% | 2,870,400 |
| 2011-01-25 | 2011-01-21 | 1.203 | 2,393,529 | -59,647 | 0.24% | 2,879,600 |
| 2011-01-24 | 2011-01-20 | 1.190 | 2,453,176 | +9,176 | 0.25% | 2,919,279 |
| 2011-01-21 | 2011-01-19 | 1.203 | 2,444,000 | +48,941 | 0.25% | 2,940,320 |
| 2011-01-20 | 2011-01-18 | 1.216 | 2,395,059 | -38,235 | 0.24% | 2,912,760 |
| 2011-01-19 | 2011-01-17 | 1.229 | 2,433,294 | -15,294 | 0.25% | 2,991,080 |
| 2011-01-18 | 2011-01-14 | 1.242 | 2,448,588 | -99,412 | 0.25% | 3,041,900 |
| 2011-01-17 | 2011-01-13 | 1.282 | 2,548,000 | -166,706 | 0.26% | 3,265,360 |
| 2011-01-14 | 2011-01-12 | 1.229 | 2,714,706 | +19,882 | 0.27% | 3,337,000 |
| 2011-01-13 | 2011-01-11 | 1.203 | 2,694,824 | -163,647 | 0.27% | 3,242,081 |
| 2011-01-12 | 2011-01-10 | 1.203 | 2,858,471 | -61,176 | 0.29% | 3,438,960 |
| 2011-01-11 | 2011-01-07 | 1.216 | 2,919,647 | +7,647 | 0.29% | 3,550,740 |
| 2011-01-10 | 2011-01-06 | 1.242 | 2,912,000 | +21,412 | 0.29% | 3,617,600 |
| 2011-01-07 | 2011-01-05 | 1.255 | 2,890,588 | +88,706 | 0.29% | 3,628,800 |
| 2011-01-06 | 2011-01-04 | 1.268 | 2,801,882 | +7,647 | 0.28% | 3,554,080 |
| 2011-01-05 | 2011-01-03 | 1.321 | 2,794,235 | +84,117 | 0.28% | 3,690,540 |
| 2011-01-04 | 2010-12-31 | 1.321 | 2,710,118 | +78,000 | 0.27% | 3,579,440 |
| 2011-01-03 | 2010-12-29 | 1.255 | 2,632,118 | +226,353 | 0.27% | 3,304,320 |
| 2010-12-30 | 2010-12-28 | 1.190 | 2,405,765 | +27,530 | 0.24% | 2,862,860 |
| 2010-12-29 | 2010-12-24 | 1.177 | 2,378,235 | +126,941 | 0.24% | 2,799,000 |
| 2010-12-28 | 2010-12-22 | 1.203 | 2,251,294 | +85,647 | 0.23% | 2,708,480 |
| 2010-12-23 | 2010-12-21 | 1.112 | 2,165,647 | +32,118 | 0.22% | 2,407,200 |
| 2010-12-20 | 2010-12-16 | 1.125 | 2,133,529 | -56,589 | 0.22% | 2,399,400 |
| 2010-12-17 | 2010-12-15 | 1.112 | 2,190,118 | -85,647 | 0.22% | 2,434,400 |
| 2010-12-15 | 2010-12-13 | 1.112 | 2,275,765 | -38,235 | 0.23% | 2,529,600 |
| 2010-12-14 | 2010-12-10 | 1.125 | 2,314,000 | +21,412 | 0.23% | 2,602,360 |
| 2010-12-13 | 2010-12-09 | 1.151 | 2,292,588 | -114,706 | 0.23% | 2,638,240 |
| 2010-12-10 | 2010-12-08 | 1.151 | 2,407,294 | -198,824 | 0.24% | 2,770,240 |
| 2010-12-09 | 2010-12-07 | 1.151 | 2,606,118 | +198,824 | 0.26% | 2,999,040 |
| 2010-12-08 | 2010-12-06 | 1.033 | 2,407,294 | -197,294 | 0.24% | 2,486,920 |
| 2010-12-07 | 2010-12-03 | 1.007 | 2,604,588 | +65,764 | 0.26% | 2,622,620 |
| 2010-12-06 | 2010-12-02 | 1.007 | 2,538,824 | +13,765 | 0.26% | 2,556,400 |
| 2010-12-03 | 2010-12-01 | 1.020 | 2,525,059 | +171,294 | 0.25% | 2,575,560 |
| 2010-12-02 | 2010-11-30 | 1.020 | 2,353,765 | -9,176 | 0.24% | 2,400,840 |
| 2010-11-30 | 2010-11-26 | 1.020 | 2,362,941 | +53,529 | 0.24% | 2,410,200 |
| 2010-11-29 | 2010-11-25 | 1.020 | 2,309,412 | -45,882 | 0.23% | 2,355,600 |
| 2010-11-26 | 2010-11-24 | 0.981 | 2,355,294 | -38,235 | 0.24% | 2,310,000 |
| 2010-11-25 | 2010-11-23 | 1.007 | 2,393,529 | -156,000 | 0.24% | 2,410,100 |
| 2010-11-24 | 2010-11-22 | 1.046 | 2,549,529 | +7,647 | 0.26% | 2,667,200 |
| 2010-11-23 | 2010-11-19 | 1.059 | 2,541,882 | -30,589 | 0.26% | 2,692,440 |
| 2010-11-22 | 2010-11-18 | 1.085 | 2,572,471 | -1,529 | 0.26% | 2,792,120 |
| 2010-11-19 | 2010-11-17 | 1.059 | 2,574,000 | -13,765 | 0.26% | 2,726,460 |
| 2010-11-18 | 2010-11-16 | 1.112 | 2,587,765 | +12,236 | 0.26% | 2,876,400 |
| 2010-11-17 | 2010-11-15 | 1.138 | 2,575,529 | +81,058 | 0.26% | 2,930,160 |
| 2010-11-16 | 2010-11-12 | 1.164 | 2,494,471 | +82,589 | 0.25% | 2,903,180 |
| 2010-11-15 | 2010-11-11 | 1.190 | 2,411,882 | +7,647 | 0.24% | 2,870,140 |
| 2010-11-12 | 2010-11-10 | 1.203 | 2,404,235 | -120,824 | 0.24% | 2,892,480 |
| 2010-11-11 | 2010-11-09 | 1.216 | 2,525,059 | +133,059 | 0.25% | 3,070,860 |
| 2010-11-10 | 2010-11-08 | 1.229 | 2,392,000 | +310,471 | 0.24% | 2,940,320 |
| 2010-11-09 | 2010-11-05 | 1.177 | 2,081,529 | -3,059 | 0.21% | 2,449,800 |
| 2010-11-08 | 2010-11-04 | 1.177 | 2,084,588 | -21,412 | 0.21% | 2,453,400 |
| 2010-11-05 | 2010-11-03 | 1.177 | 2,106,000 | +42,824 | 0.21% | 2,478,600 |
| 2010-11-04 | 2010-11-02 | 1.177 | 2,063,176 | -163,648 | 0.21% | 2,428,199 |
| 2010-11-03 | 2010-11-01 | 1.085 | 2,226,824 | +42,824 | 0.22% | 2,416,961 |
| 2010-11-02 | 2010-10-29 | 1.138 | 2,184,000 | -9,176 | 0.22% | 2,484,720 |
| 2010-11-01 | 2010-10-28 | 1.125 | 2,193,176 | +1,529 | 0.22% | 2,466,479 |
| 2010-10-29 | 2010-10-27 | 1.177 | 2,191,647 | +328,823 | 0.22% | 2,579,400 |
| 2010-10-28 | 2010-10-26 | 1.229 | 1,862,824 | +4,589 | 0.19% | 2,289,841 |
| 2010-10-27 | 2010-10-25 | 1.255 | 1,858,235 | -55,059 | 0.19% | 2,332,800 |
| 2010-10-26 | 2010-10-22 | 1.229 | 1,913,294 | +253,882 | 0.19% | 2,351,880 |
| 2010-10-25 | 2010-10-21 | 1.321 | 1,659,412 | +578,118 | 0.17% | 2,191,700 |
| 2010-10-22 | 2010-10-20 | 1.190 | 1,081,294 | +270,706 | 0.11% | 1,286,740 |
| 2010-10-21 | 2010-10-19 | 0.994 | 810,588 | +44,353 | 0.08% | 805,600 |
| 2010-10-20 | 2010-10-18 | 0.915 | 766,235 | -16,824 | 0.08% | 701,400 |
| 2010-10-19 | 2010-10-15 | 0.798 | 783,059 | +30,588 | 0.08% | 624,640 |
| 2010-10-18 | 2010-10-14 | 0.824 | 752,471 | +38,236 | 0.08% | 619,920 |
| 2010-10-15 | 2010-10-13 | 0.824 | 714,235 | -114,706 | 0.07% | 588,420 |
| 2010-10-13 | 2010-10-11 | 0.732 | 828,941 | +76,470 | 0.08% | 607,040 |
| 2010-10-11 | 2010-10-07 | 0.745 | 752,471 | -41,294 | 0.08% | 560,880 |
| 2010-09-24 | 2010-09-21 | 0.732 | 793,765 | +15,294 | 0.08% | 581,280 |
| 2010-09-20 | 2010-09-16 | 0.745 | 778,471 | +9,177 | 0.08% | 580,260 |
| 2010-09-10 | 2010-09-08 | 0.772 | 769,294 | +13,765 | 0.08% | 593,540 |
| 2010-08-26 | 2010-08-24 | 0.745 | 755,529 | +22,941 | 0.08% | 563,160 |
| 2010-08-25 | 2010-08-23 | 0.785 | 732,588 | +30,588 | 0.07% | 574,800 |
| 2010-08-24 | 2010-08-20 | 0.811 | 702,000 | -229,412 | 0.07% | 569,160 |
| 2010-08-23 | 2010-08-19 | 0.837 | 931,412 | +99,412 | 0.09% | 779,520 |
| 2010-08-20 | 2010-08-18 | 0.837 | 832,000 | +3,059 | 0.08% | 696,320 |
| 2010-08-18 | 2010-08-16 | 0.785 | 828,941 | +214,117 | 0.08% | 650,400 |
| 2010-08-13 | 2010-08-11 | 0.732 | 614,824 | +22,942 | 0.06% | 450,240 |
| 2010-08-12 | 2010-08-10 | 0.732 | 591,882 | +53,529 | 0.06% | 433,440 |
| 2010-08-11 | 2010-08-09 | 0.798 | 538,353 | -152,941 | 0.05% | 429,440 |
| 2010-08-10 | 2010-08-06 | 0.693 | 691,294 | -426,706 | 0.07% | 479,120 |
| 2010-08-09 | 2010-08-05 | 0.654 | 1,118,000 | -68,824 | 0.11% | 731,000 |
| 2010-08-05 | 2010-08-03 | 0.654 | 1,186,824 | +15,295 | 0.12% | 776,000 |
| 2010-08-04 | 2010-08-02 | 0.667 | 1,171,529 | +39,764 | 0.12% | 781,320 |
| 2010-08-02 | 2010-07-29 | 0.647 | 1,131,765 | +305,883 | 0.11% | 732,600 |
| 2010-07-30 | 2010-07-28 | 0.628 | 825,882 | -15,294 | 0.08% | 518,400 |
| 2010-07-27 | 2010-07-23 | 0.615 | 841,176 | -38,236 | 0.08% | 517,000 |
| 2010-07-13 | 2010-07-09 | 0.523 | 879,412 | +27,530 | 0.09% | 460,000 |
| 2010-07-12 | 2010-07-08 | 0.523 | 851,882 | +15,294 | 0.09% | 445,600 |
| 2010-06-23 | 2010-06-21 | 0.615 | 836,588 | -38,236 | 0.08% | 514,180 |
| 2010-06-21 | 2010-06-17 | 0.608 | 874,824 | +53,530 | 0.09% | 531,960 |
| 2010-06-18 | 2010-06-15 | 0.575 | 821,294 | +32,118 | 0.08% | 472,560 |
| 2010-06-14 | 2010-06-10 | 0.536 | 789,176 | -130,000 | 0.08% | 423,120 |
| 2010-06-01 | 2010-05-28 | 0.549 | 919,176 | +130,000 | 0.09% | 504,840 |
| 2010-05-27 | 2010-05-25 | 0.503 | 789,176 | -53,530 | 0.08% | 397,320 |
| 2010-05-26 | 2010-05-24 | 0.543 | 842,706 | -84,118 | 0.09% | 457,330 |
| 2010-05-25 | 2010-05-20 | 0.536 | 926,824 | -91,764 | 0.09% | 496,920 |
| 2010-05-20 | 2010-05-18 | 0.615 | 1,018,588 | -15,294 | 0.10% | 626,040 |
| 2010-05-19 | 2010-05-17 | 0.588 | 1,033,882 | -91,765 | 0.10% | 608,400 |
| 2010-05-17 | 2010-05-13 | 0.641 | 1,125,647 | +84,118 | 0.11% | 721,280 |
| 2010-05-14 | 2010-05-12 | 0.654 | 1,041,529 | +130,000 | 0.11% | 681,000 |
| 2010-05-13 | 2010-05-11 | 0.654 | 911,529 | +99,411 | 0.09% | 596,000 |
| 2010-05-12 | 2010-05-10 | 0.654 | 812,118 | -214,117 | 0.08% | 531,000 |
| 2010-05-11 | 2010-05-07 | 0.588 | 1,026,235 | -30,589 | 0.10% | 603,900 |
| 2010-05-10 | 2010-05-06 | 0.615 | 1,056,824 | -76,470 | 0.11% | 649,540 |
| 2010-05-07 | 2010-05-05 | 0.647 | 1,133,294 | +122,353 | 0.11% | 733,590 |
| 2010-05-06 | 2010-05-04 | 0.654 | 1,010,941 | -140,706 | 0.10% | 661,000 |
| 2010-05-05 | 2010-05-03 | 0.517 | 1,151,647 | -114,706 | 0.12% | 594,870 |
| 2010-05-04 | 2010-04-30 | 0.464 | 1,266,353 | +61,177 | 0.13% | 587,880 |
| 2010-05-03 | 2010-04-29 | 0.484 | 1,205,176 | +30,588 | 0.12% | 583,120 |
| 2010-04-26 | 2010-04-22 | 0.484 | 1,174,588 | -38,236 | 0.12% | 568,320 |
| 2010-04-20 | 2010-04-16 | 0.484 | 1,212,824 | +47,412 | 0.12% | 586,820 |
| 2010-04-14 | 2010-04-12 | 0.497 | 1,165,412 | -145,294 | 0.12% | 579,120 |
| 2010-04-09 | 2010-04-07 | 0.438 | 1,310,706 | +68,824 | 0.13% | 574,190 |
| 2010-04-08 | 2010-04-01 | 0.412 | 1,241,882 | +7,647 | 0.13% | 511,560 |
| 2010-04-07 | 2010-03-31 | 0.445 | 1,234,235 | +16,823 | 0.12% | 548,760 |
| 2010-04-01 | 2010-03-30 | 0.484 | 1,217,412 | -76,470 | 0.12% | 589,040 |
| 2010-03-25 | 2010-03-23 | 0.517 | 1,293,882 | -15,294 | 0.13% | 668,340 |
| 2010-03-19 | 2010-03-17 | 0.503 | 1,309,176 | -91,765 | 0.13% | 659,120 |
| 2010-03-10 | 2010-03-08 | 0.503 | 1,400,941 | +99,412 | 0.14% | 705,320 |
| 2010-03-09 | 2010-03-05 | 0.510 | 1,301,529 | +15,294 | 0.13% | 663,780 |
| 2010-03-04 | 2010-03-02 | 0.503 | 1,286,235 | +122,353 | 0.13% | 647,570 |
| 2010-03-03 | 2010-03-01 | 0.523 | 1,163,882 | +76,470 | 0.12% | 608,800 |
| 2010-02-26 | 2010-02-24 | 0.523 | 1,087,412 | -30,588 | 0.11% | 568,800 |
| 2010-02-08 | 2010-02-04 | 0.464 | 1,118,000 | +70,353 | 0.11% | 519,010 |
| 2010-02-05 | 2010-02-03 | 0.484 | 1,047,647 | +6,118 | 0.11% | 506,900 |
| 2010-02-02 | 2010-01-29 | 0.477 | 1,041,529 | +82,588 | 0.11% | 497,130 |
| 2010-02-01 | 2010-01-28 | 0.523 | 958,941 | +15,294 | 0.10% | 501,600 |
| 2010-01-29 | 2010-01-27 | 0.517 | 943,647 | +520,000 | 0.10% | 487,430 |
| 2010-01-28 | 2010-01-26 | 0.523 | 423,647 | +59,647 | 0.04% | 221,600 |
| 2010-01-27 | 2010-01-25 | 0.471 | 364,000 | +94,824 | 0.04% | 171,360 |
| 2010-01-26 | 2010-01-22 | 0.484 | 269,176 | -152,942 | 0.03% | 130,240 |
| 2010-01-25 | 2010-01-21 | 0.503 | 422,118 | -53,529 | 0.04% | 212,520 |
| 2010-01-22 | 2010-01-20 | 0.497 | 475,647 | +15,294 | 0.05% | 236,360 |
| 2010-01-21 | 2010-01-19 | 0.510 | 460,353 | +38,235 | 0.05% | 234,780 |
| 2010-01-20 | 2010-01-18 | 0.523 | 422,118 | +175,883 | 0.04% | 220,800 |
| 2010-01-19 | 2010-01-15 | 0.477 | 246,235 | +15,294 | 0.02% | 117,530 |
| 2010-01-15 | 2010-01-13 | 0.399 | 230,941 | -191,177 | 0.02% | 92,110 |
| 2010-01-14 | 2010-01-12 | 0.438 | 422,118 | +305,883 | 0.04% | 184,920 |
| 2010-01-13 | 2010-01-11 | 0.353 | 116,235 | +76,470 | 0.01% | 41,040 |
| 2009-12-29 | 2009-12-24 | 0.327 | 39,765 | -61,176 | 0.00% | 13,000 |
| 2009-12-17 | 2009-12-15 | 0.327 | 100,941 | +61,176 | 0.01% | 33,000 |
| 2009-11-12 | 2009-11-10 | 0.333 | 39,765 | -114,706 | 0.00% | 13,260 |
| 2009-11-03 | 2009-10-30 | 0.237 | 154,471 | +76,471 | 0.02% | 36,562 |
| 2009-10-28 | 2009-10-23 | 0.275 | 78,000 | -38,235 | 0.01% | 21,420 |
| 2009-10-13 | 2009-10-09 | 0.301 | 116,235 | +38,235 | 0.01% | 34,960 |
| 2009-07-31 | 2009-07-29 | 0.353 | 78,000 | +38,235 | 0.01% | 27,540 |
| 2009-06-05 | 2009-06-03 | 0.464 | 39,765 | +38,236 | 0.00% | 18,460 |
| 2009-05-15 | 2009-05-13 | 0.327 | 1,529 | -67,295 | 0.00% | 500 |
| 2009-04-22 | 2009-04-20 | 0.209 | 68,824 | -45,882 | 0.01% | 14,400 |
| 2009-04-16 | 2009-04-14 | 0.228 | 114,706 | +36,706 | 0.01% | 26,100 |
| 2009-02-17 | 2009-02-13 | 0.224 | 78,000 | +38,235 | 0.01% | 17,442 |
| 2009-02-10 | 2009-02-06 | 0.288 | 39,765 | +38,236 | 0.00% | 11,440 |
| 2009-01-21 | 2009-01-19 | 0.246 | 1,529 | -76,471 | 0.00% | 376 |
| 2009-01-20 | 2009-01-16 | 0.199 | 78,000 | +76,471 | 0.01% | 15,504 |
| 2009-01-08 | 2009-01-06 | 0.150 | 1,529 | -152,942 | 0.00% | 230 |
| 2008-12-17 | 2008-12-15 | 0.131 | 154,471 | +152,942 | 0.02% | 20,200 |
| 2008-12-16 | 2008-12-12 | 0.129 | 1,529 | -152,942 | 0.00% | 198 |
| 2008-12-15 | 2008-12-11 | 0.131 | 154,471 | +152,942 | 0.02% | 20,200 |
| 2008-12-08 | 2008-12-04 | 0.131 | 1,529 | -152,942 | 0.00% | 200 |
| 2008-11-27 | 2008-11-25 | 0.118 | 154,471 | -44,353 | 0.02% | 18,180 |
| 2008-11-26 | 2008-11-24 | 0.114 | 198,824 | -32,117 | 0.02% | 22,620 |
| 2008-11-24 | 2008-11-20 | 0.111 | 230,941 | -152,941 | 0.02% | 25,670 |
| 2008-11-14 | 2008-11-12 | 0.099 | 383,882 | +229,411 | 0.04% | 38,152 |
| 2008-11-13 | 2008-11-11 | 0.103 | 154,471 | +152,942 | 0.02% | 15,958 |
| 2008-11-12 | 2008-11-10 | 0.092 | 1,529 | -221,765 | 0.00% | 140 |
| 2008-11-11 | 2008-11-07 | 0.085 | 223,294 | +221,765 | 0.02% | 18,980 |
| 2008-09-03 | 2008-09-01 | 0.235 | 1,529 | -76,471 | 0.00% | 360 |
| 2008-08-29 | 2008-08-27 | 0.262 | 78,000 | +76,471 | 0.01% | 20,400 |
| 2008-05-20 | 2008-05-16 | 0.602 | 1,529 | -61,177 | 0.00% | 920 |
| 2008-05-16 | 2008-05-14 | 0.588 | 62,706 | -7,647 | 0.01% | 36,900 |
| 2008-05-14 | 2008-05-09 | 0.569 | 70,353 | +7,647 | 0.01% | 40,020 |
| 2008-05-07 | 2008-05-05 | 0.608 | 62,706 | +61,177 | 0.01% | 38,130 |
| 2008-03-12 | 2008-03-10 | 0.785 | 1,529 | -15,295 | 0.00% | 1,200 |
| 2008-03-11 | 2008-03-07 | 0.745 | 16,824 | -7,647 | 0.00% | 12,540 |
| 2008-03-10 | 2008-03-06 | 0.824 | 24,471 | +22,942 | 0.00% | 20,160 |
| 2008-02-19 | 2008-02-15 | 1.465 | 1,529 | -15,295 | 0.00% | 2,239 |
| 2008-02-18 | 2008-02-14 | 1.478 | 16,824 | +15,295 | 0.00% | 24,861 |
| 2008-02-12 | 2008-02-06 | 1.635 | 1,529 | -15,295 | 0.00% | 2,499 |
| 2008-02-11 | 2008-02-04 | 1.478 | 16,824 | +15,295 | 0.00% | 24,861 |
| 2008-01-24 | 2008-01-22 | 1.765 | 1,529 | -4,589 | 0.00% | 2,699 |
| 2008-01-22 | 2008-01-18 | 1.752 | 6,118 | -3,058 | 0.00% | 10,721 |
| 2008-01-17 | 2008-01-15 | 1.805 | 9,176 | -22,942 | 0.00% | 16,559 |
| 2008-01-03 | 2007-12-31 | 2.223 | 32,118 | -22,941 | 0.00% | 71,401 |
| 2007-09-10 | 2007-09-06 | 3.923 | 55,059 | -7,647 | 0.01% | 216,001 |
| 2007-09-05 | 2007-09-03 | 4.015 | 62,706 | +9,177 | 0.01% | 251,740 |
| 2007-07-31 | 2007-07-27 | 4.185 | 53,529 | -7,647 | 0.01% | 223,998 |
| 2007-07-23 | 2007-07-19 | 3.832 | 61,176 | +7,647 | 0.01% | 234,398 |
| 2007-06-26 | 2007-06-22 | 3.675 | 53,529 | 0.01% | 196,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy