History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-10-13 | 2025-10-09 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-10-10 | 2025-10-08 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2025-10-09 | 2025-10-06 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-10-08 | 2025-10-03 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-10-06 | 2025-10-02 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2025-10-03 | 2025-09-30 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2025-10-02 | 2025-09-29 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2025-09-30 | 2025-09-26 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2025-09-29 | 2025-09-25 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2025-09-26 | 2025-09-24 | 0.075 | 72,000 | +0 | 0.00% | 5,400 |
| 2025-09-25 | 2025-09-23 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-09-24 | 2025-09-22 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2025-09-23 | 2025-09-19 | 0.085 | 72,000 | +0 | 0.00% | 6,120 |
| 2025-09-22 | 2025-09-18 | 0.076 | 72,000 | +0 | 0.00% | 5,472 |
| 2025-09-19 | 2025-09-17 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-09-17 | 2025-09-15 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2025-09-15 | 2025-09-11 | 0.062 | 72,000 | +0 | 0.00% | 4,464 |
| 2025-09-12 | 2025-09-10 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2025-09-11 | 2025-09-09 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2025-09-10 | 2025-09-08 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2025-09-09 | 2025-09-05 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2025-09-08 | 2025-09-04 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2025-09-05 | 2025-09-03 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2025-09-04 | 2025-09-02 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2025-09-03 | 2025-09-01 | 0.077 | 72,000 | +0 | 0.00% | 5,544 |
| 2025-09-02 | 2025-08-29 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-09-01 | 2025-08-28 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2025-08-29 | 2025-08-27 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-08-28 | 2025-08-26 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-08-27 | 2025-08-25 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2025-08-26 | 2025-08-22 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2025-08-25 | 2025-08-21 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2025-08-22 | 2025-08-20 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-08-21 | 2025-08-19 | 0.080 | 72,000 | +0 | 0.00% | 5,760 |
| 2025-08-20 | 2025-08-18 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2025-08-19 | 2025-08-15 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2025-08-18 | 2025-08-14 | 0.078 | 72,000 | +0 | 0.00% | 5,616 |
| 2025-08-15 | 2025-08-13 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2025-08-14 | 2025-08-12 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2025-08-13 | 2025-08-11 | 0.069 | 72,000 | +0 | 0.00% | 4,968 |
| 2025-08-12 | 2025-08-08 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-08-11 | 2025-08-07 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-08-08 | 2025-08-06 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-08-07 | 2025-08-05 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-08-06 | 2025-08-04 | 0.047 | 72,000 | +0 | 0.00% | 3,384 |
| 2025-08-05 | 2025-08-01 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-08-04 | 2025-07-31 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-08-01 | 2025-07-30 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-07-31 | 2025-07-29 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-07-30 | 2025-07-28 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-07-29 | 2025-07-25 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-07-28 | 2025-07-24 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-07-25 | 2025-07-23 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-24 | 2025-07-22 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-23 | 2025-07-21 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-22 | 2025-07-18 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-21 | 2025-07-17 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-18 | 2025-07-16 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-07-17 | 2025-07-15 | 0.046 | 72,000 | +0 | 0.00% | 3,312 |
| 2025-07-16 | 2025-07-14 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-07-15 | 2025-07-11 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-07-14 | 2025-07-10 | 0.048 | 72,000 | +0 | 0.00% | 3,456 |
| 2025-07-11 | 2025-07-09 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-07-10 | 2025-07-08 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-07-09 | 2025-07-07 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-07-08 | 2025-07-04 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-07-07 | 2025-07-03 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-07-04 | 2025-07-02 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-07-03 | 2025-06-30 | 0.051 | 72,000 | +0 | 0.00% | 3,672 |
| 2025-07-02 | 2025-06-27 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-06-30 | 2025-06-26 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-06-27 | 2025-06-25 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-06-26 | 2025-06-24 | 0.054 | 72,000 | +0 | 0.00% | 3,888 |
| 2025-06-25 | 2025-06-23 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2025-06-24 | 2025-06-20 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2025-06-23 | 2025-06-19 | 0.055 | 72,000 | +0 | 0.00% | 3,960 |
| 2025-06-20 | 2025-06-18 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2025-06-17 | 2025-06-13 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-06-16 | 2025-06-12 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-06-13 | 2025-06-11 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-06-12 | 2025-06-10 | 0.057 | 72,000 | +0 | 0.00% | 4,104 |
| 2025-06-11 | 2025-06-09 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-06-10 | 2025-06-06 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-06-09 | 2025-06-05 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-06-06 | 2025-06-04 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-06-05 | 2025-06-03 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-06-04 | 2025-06-02 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-06-03 | 2025-05-30 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-06-02 | 2025-05-29 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-05-30 | 2025-05-28 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-05-29 | 2025-05-27 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-05-28 | 2025-05-26 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2025-05-27 | 2025-05-23 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2025-05-26 | 2025-05-22 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2025-05-23 | 2025-05-21 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2025-05-22 | 2025-05-20 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-05-21 | 2025-05-19 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-05-20 | 2025-05-16 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-05-19 | 2025-05-15 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-05-16 | 2025-05-14 | 0.061 | 72,000 | +0 | 0.00% | 4,392 |
| 2025-05-15 | 2025-05-13 | 0.052 | 72,000 | +0 | 0.00% | 3,744 |
| 2025-05-14 | 2025-05-12 | 0.050 | 72,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.058 | 72,000 | +0 | 0.00% | 4,176 |
| 2025-05-12 | 2025-05-08 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2025-05-09 | 2025-05-07 | 0.059 | 72,000 | +0 | 0.00% | 4,248 |
| 2025-05-08 | 2025-05-06 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-05-07 | 2025-05-02 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-05-06 | 2025-04-30 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-05-02 | 2025-04-29 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-04-29 | 2025-04-25 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2025-04-28 | 2025-04-24 | 0.056 | 72,000 | +0 | 0.00% | 4,032 |
| 2025-04-25 | 2025-04-23 | 0.049 | 72,000 | +0 | 0.00% | 3,528 |
| 2025-04-24 | 2025-04-22 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-04-23 | 2025-04-17 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-04-22 | 2025-04-16 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-04-17 | 2025-04-15 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-04-16 | 2025-04-14 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-04-15 | 2025-04-11 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-04-14 | 2025-04-10 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-04-11 | 2025-04-09 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-04-10 | 2025-04-08 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-04-09 | 2025-04-07 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-04-08 | 2025-04-03 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-04-07 | 2025-04-02 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-04-03 | 2025-04-01 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-04-02 | 2025-03-31 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-04-01 | 2025-03-28 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-03-31 | 2025-03-27 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-03-28 | 2025-03-26 | 0.060 | 72,000 | +0 | 0.00% | 4,320 |
| 2025-03-27 | 2025-03-25 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-03-26 | 2025-03-24 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-03-25 | 2025-03-21 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-03-24 | 2025-03-20 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-03-21 | 2025-03-19 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-03-20 | 2025-03-18 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-03-19 | 2025-03-17 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-03-18 | 2025-03-14 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2025-03-17 | 2025-03-13 | 0.064 | 72,000 | +0 | 0.00% | 4,608 |
| 2025-03-14 | 2025-03-12 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-03-13 | 2025-03-11 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-03-12 | 2025-03-10 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-03-11 | 2025-03-07 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-03-10 | 2025-03-06 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-03-07 | 2025-03-05 | 0.066 | 72,000 | +0 | 0.00% | 4,752 |
| 2025-03-06 | 2025-03-04 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-03-05 | 2025-03-03 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-03-04 | 2025-02-28 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-03-03 | 2025-02-27 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-02-28 | 2025-02-26 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-02-27 | 2025-02-25 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-02-26 | 2025-02-24 | 0.072 | 72,000 | +0 | 0.00% | 5,184 |
| 2025-02-25 | 2025-02-21 | 0.068 | 72,000 | +0 | 0.00% | 4,896 |
| 2025-02-24 | 2025-02-20 | 0.065 | 72,000 | +0 | 0.00% | 4,680 |
| 2025-02-21 | 2025-02-19 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2025-02-20 | 2025-02-18 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2025-02-19 | 2025-02-17 | 0.070 | 72,000 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2025-02-17 | 2025-02-13 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2025-02-14 | 2025-02-12 | 0.074 | 72,000 | +0 | 0.00% | 5,328 |
| 2025-02-13 | 2025-02-11 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2025-02-12 | 2025-02-10 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2025-02-11 | 2025-02-07 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2025-02-10 | 2025-02-06 | 0.071 | 72,000 | +0 | 0.00% | 5,112 |
| 2025-02-07 | 2025-02-05 | 0.071 | 72,000 | +2,000 | 0.00% | 5,112 |
| 2021-11-08 | 2021-11-04 | 0.096 | 70,000 | -4,000 | 0.00% | 6,720 |
| 2021-11-03 | 2021-11-01 | 0.093 | 74,000 | +4,000 | 0.00% | 6,882 |
| 2018-08-02 | 2018-07-31 | 0.471 | 70,000 | +16,471 | 0.00% | 32,954 |
| 2018-01-03 | 2017-12-29 | 0.432 | 53,529 | -6,118 | 0.00% | 23,100 |
| 2015-07-06 | 2015-07-02 | 0.785 | 59,647 | +6,118 | 0.01% | 46,800 |
| 2015-06-23 | 2015-06-19 | 1.059 | 53,529 | +15,294 | 0.00% | 56,700 |
| 2015-06-16 | 2015-06-12 | 1.046 | 38,235 | +15,294 | 0.00% | 40,000 |
| 2014-02-27 | 2014-02-25 | 0.503 | 22,941 | -9,177 | 0.00% | 11,550 |
| 2013-11-05 | 2013-11-01 | 0.477 | 32,118 | -41,294 | 0.00% | 15,330 |
| 2013-11-04 | 2013-10-31 | 0.477 | 73,412 | -3,059 | 0.01% | 35,040 |
| 2013-11-01 | 2013-10-30 | 0.471 | 76,471 | -4,588 | 0.01% | 36,000 |
| 2013-10-31 | 2013-10-29 | 0.484 | 81,059 | -27,529 | 0.01% | 39,220 |
| 2013-09-17 | 2013-09-13 | 0.458 | 108,588 | +4,588 | 0.01% | 49,700 |
| 2013-08-30 | 2013-08-28 | 0.458 | 104,000 | -379,294 | 0.01% | 47,600 |
| 2013-08-23 | 2013-08-21 | 0.471 | 483,294 | +19,882 | 0.04% | 227,520 |
| 2013-08-22 | 2013-08-20 | 0.418 | 463,412 | +4,588 | 0.04% | 193,920 |
| 2013-08-07 | 2013-08-05 | 0.392 | 458,824 | +382,353 | 0.04% | 180,000 |
| 2013-06-13 | 2013-06-10 | 0.314 | 76,471 | -10,705 | 0.01% | 24,000 |
| 2013-06-07 | 2013-06-05 | 0.327 | 87,176 | +1,529 | 0.01% | 28,500 |
| 2013-05-22 | 2013-05-20 | 0.275 | 85,647 | +27,529 | 0.01% | 23,520 |
| 2013-05-14 | 2013-05-10 | 0.281 | 58,118 | +9,177 | 0.01% | 16,340 |
| 2013-02-18 | 2013-02-14 | 0.216 | 48,941 | +6,117 | 0.00% | 10,560 |
| 2013-01-04 | 2013-01-02 | 0.228 | 42,824 | -30,588 | 0.00% | 9,744 |
| 2012-11-30 | 2012-11-28 | 0.209 | 73,412 | -47,412 | 0.01% | 15,360 |
| 2012-11-27 | 2012-11-23 | 0.214 | 120,824 | +47,412 | 0.01% | 25,912 |
| 2012-07-30 | 2012-07-26 | 0.269 | 73,412 | -1,529 | 0.01% | 19,776 |
| 2012-05-29 | 2012-05-25 | 0.327 | 74,941 | +1,529 | 0.01% | 24,500 |
| 2012-04-12 | 2012-04-10 | 0.353 | 73,412 | -1,529 | 0.01% | 25,920 |
| 2012-04-03 | 2012-03-30 | 0.340 | 74,941 | -3,059 | 0.01% | 25,480 |
| 2012-02-28 | 2012-02-24 | 0.373 | 78,000 | +30,588 | 0.01% | 29,070 |
| 2012-02-08 | 2012-02-06 | 0.327 | 47,412 | -152,941 | 0.00% | 15,500 |
| 2011-12-22 | 2011-12-20 | 0.327 | 200,353 | +3,059 | 0.02% | 65,500 |
| 2011-12-19 | 2011-12-15 | 0.353 | 197,294 | -36,706 | 0.02% | 69,660 |
| 2011-12-12 | 2011-12-08 | 0.340 | 234,000 | +38,235 | 0.02% | 79,560 |
| 2011-11-07 | 2011-11-03 | 0.360 | 195,765 | -9,176 | 0.02% | 70,400 |
| 2011-11-04 | 2011-11-02 | 0.360 | 204,941 | +1,529 | 0.02% | 73,700 |
| 2011-10-20 | 2011-10-18 | 0.445 | 203,412 | +156,000 | 0.02% | 90,440 |
| 2011-09-15 | 2011-09-12 | 0.340 | 47,412 | +3,059 | 0.00% | 16,120 |
| 2011-08-31 | 2011-08-29 | 0.333 | 44,353 | +9,177 | 0.00% | 14,790 |
| 2011-07-21 | 2011-07-19 | 0.490 | 35,176 | +1,529 | 0.00% | 17,250 |
| 2011-06-28 | 2011-06-24 | 0.510 | 33,647 | -22,941 | 0.00% | 17,160 |
| 2011-05-20 | 2011-05-18 | 0.641 | 56,588 | +10,706 | 0.01% | 36,260 |
| 2011-04-11 | 2011-04-07 | 1.072 | 45,882 | -7,647 | 0.00% | 49,200 |
| 2011-04-04 | 2011-03-31 | 1.138 | 53,529 | +22,941 | 0.01% | 60,900 |
| 2011-03-14 | 2011-03-10 | 1.216 | 30,588 | +7,647 | 0.00% | 37,200 |
| 2010-12-10 | 2010-12-08 | 1.151 | 22,941 | -15,294 | 0.00% | 26,400 |
| 2010-11-10 | 2010-11-08 | 1.229 | 38,235 | +30,588 | 0.00% | 47,000 |
| 2010-10-29 | 2010-10-27 | 1.177 | 7,647 | -76,471 | 0.00% | 9,000 |
| 2010-10-25 | 2010-10-21 | 1.321 | 84,118 | +84,118 | 0.01% | 111,100 |
| 2010-05-12 | 2010-05-10 | 0.654 | 0 | -229,412 | ||
| 2010-05-11 | 2010-05-07 | 0.588 | 229,412 | -38,235 | 0.02% | 135,000 |
| 2010-05-07 | 2010-05-05 | 0.647 | 267,647 | -497,059 | 0.03% | 173,250 |
| 2010-05-06 | 2010-05-04 | 0.654 | 764,706 | +764,706 | 0.08% | 500,000 |
| 2008-01-23 | 2008-01-21 | 1.805 | 0 | -6,118 | ||
| 2008-01-22 | 2008-01-18 | 1.752 | 6,118 | +6,118 | 0.00% | 10,721 |
| 2007-08-23 | 2007-08-21 | 3.452 | 0 | -1,529 | ||
| 2007-08-10 | 2007-08-08 | 4.132 | 1,529 | -3,059 | 0.00% | 6,318 |
| 2007-07-23 | 2007-07-19 | 3.832 | 4,588 | +1,529 | 0.00% | 17,579 |
| 2007-06-26 | 2007-06-22 | 3.675 | 3,059 | 0.00% | 11,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy