History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 13,118,000 | +0 | 0.87% | 787,080 |
| 2025-10-13 | 2025-10-09 | 0.060 | 13,118,000 | +0 | 0.87% | 787,080 |
| 2025-10-10 | 2025-10-08 | 0.064 | 13,118,000 | +0 | 0.87% | 839,552 |
| 2025-10-09 | 2025-10-06 | 0.065 | 13,118,000 | +0 | 0.87% | 852,670 |
| 2025-10-08 | 2025-10-03 | 0.065 | 13,118,000 | +8,000 | 0.87% | 852,670 |
| 2025-10-06 | 2025-10-02 | 0.069 | 13,110,000 | +24,000 | 0.87% | 904,590 |
| 2025-10-02 | 2025-09-29 | 0.064 | 13,086,000 | -12,000 | 0.87% | 837,504 |
| 2025-09-30 | 2025-09-26 | 0.064 | 13,098,000 | -22,000 | 0.87% | 838,272 |
| 2025-09-29 | 2025-09-25 | 0.062 | 13,120,000 | +34,000 | 0.87% | 813,440 |
| 2025-09-16 | 2025-09-12 | 0.068 | 13,086,000 | +100,000 | 0.87% | 889,848 |
| 2025-08-21 | 2025-08-19 | 0.080 | 12,986,000 | +20,000 | 0.86% | 1,038,880 |
| 2025-07-25 | 2025-07-23 | 0.049 | 12,966,000 | +2,000 | 0.86% | 635,334 |
| 2025-07-22 | 2025-07-18 | 0.049 | 12,964,000 | +2,000 | 0.86% | 635,236 |
| 2025-07-18 | 2025-07-16 | 0.049 | 12,962,000 | +2,000 | 0.86% | 635,138 |
| 2025-06-19 | 2025-06-17 | 0.050 | 12,960,000 | -242,000 | 0.86% | 648,000 |
| 2025-04-28 | 2025-04-24 | 0.056 | 13,202,000 | +4,000 | 0.88% | 739,312 |
| 2025-02-19 | 2025-02-17 | 0.070 | 13,198,000 | +2,000 | 0.88% | 923,860 |
| 2025-02-07 | 2025-02-05 | 0.071 | 13,196,000 | +2,000 | 0.88% | 936,916 |
| 2024-12-19 | 2024-12-17 | 0.084 | 13,194,000 | +2,000 | 0.88% | 1,108,296 |
| 2024-10-08 | 2024-10-04 | 0.087 | 13,192,000 | -20,000 | 0.88% | 1,147,704 |
| 2024-10-04 | 2024-10-02 | 0.110 | 13,212,000 | -32,000 | 0.88% | 1,453,320 |
| 2024-10-02 | 2024-09-27 | 0.085 | 13,244,000 | -4,000 | 0.88% | 1,125,740 |
| 2024-08-20 | 2024-08-16 | 0.050 | 13,248,000 | +2,000 | 0.88% | 662,400 |
| 2024-08-12 | 2024-08-08 | 0.057 | 13,246,000 | +2,000 | 0.88% | 755,022 |
| 2024-08-09 | 2024-08-07 | 0.061 | 13,244,000 | +4,000 | 0.88% | 807,884 |
| 2024-08-07 | 2024-08-05 | 0.068 | 13,240,000 | +10,000 | 0.88% | 900,320 |
| 2024-07-31 | 2024-07-29 | 0.060 | 13,230,000 | -1,062,000 | 0.88% | 793,800 |
| 2024-07-29 | 2024-07-25 | 0.062 | 14,292,000 | +2,000 | 0.95% | 886,104 |
| 2024-05-31 | 2024-05-29 | 0.079 | 14,290,000 | -2,000 | 0.95% | 1,128,910 |
| 2024-05-20 | 2024-05-16 | 0.078 | 14,292,000 | +14,000 | 0.95% | 1,114,776 |
| 2024-05-08 | 2024-05-06 | 0.068 | 14,278,000 | +2,000 | 0.95% | 970,904 |
| 2024-05-06 | 2024-05-02 | 0.069 | 14,276,000 | +6,000 | 0.95% | 985,044 |
| 2024-03-27 | 2024-03-25 | 0.078 | 14,270,000 | +2,000 | 0.95% | 1,113,060 |
| 2024-03-22 | 2024-03-20 | 0.064 | 14,268,000 | +6,000 | 0.95% | 913,152 |
| 2024-03-15 | 2024-03-13 | 0.063 | 14,262,000 | +2,000 | 0.95% | 898,506 |
| 2024-03-14 | 2024-03-12 | 0.061 | 14,260,000 | +2,000 | 0.95% | 869,860 |
| 2024-03-11 | 2024-03-07 | 0.062 | 14,258,000 | +2,000 | 0.95% | 883,996 |
| 2024-03-08 | 2024-03-06 | 0.057 | 14,256,000 | +16,000 | 0.95% | 812,592 |
| 2024-03-05 | 2024-03-01 | 0.070 | 14,240,000 | +2,000 | 0.95% | 996,800 |
| 2024-03-01 | 2024-02-28 | 0.063 | 14,238,000 | +2,000 | 0.95% | 896,994 |
| 2024-02-29 | 2024-02-27 | 0.063 | 14,236,000 | +16,000 | 0.95% | 896,868 |
| 2024-02-28 | 2024-02-26 | 0.062 | 14,220,000 | +2,000 | 0.95% | 881,640 |
| 2024-02-27 | 2024-02-23 | 0.066 | 14,218,000 | +2,000 | 0.95% | 938,388 |
| 2024-02-26 | 2024-02-22 | 0.077 | 14,216,000 | +2,000 | 0.95% | 1,094,632 |
| 2024-02-23 | 2024-02-21 | 0.079 | 14,214,000 | +2,000 | 0.95% | 1,122,906 |
| 2024-02-05 | 2024-02-01 | 0.074 | 14,212,000 | +6,000 | 0.95% | 1,051,688 |
| 2024-01-30 | 2024-01-26 | 0.078 | 14,206,000 | +4,000 | 0.94% | 1,108,068 |
| 2024-01-23 | 2024-01-19 | 0.081 | 14,202,000 | +2,000 | 0.94% | 1,150,362 |
| 2023-12-29 | 2023-12-27 | 0.078 | 14,200,000 | +28,000 | 0.94% | 1,107,600 |
| 2023-11-10 | 2023-11-08 | 0.073 | 14,172,000 | +4,000 | 0.94% | 1,034,556 |
| 2023-11-08 | 2023-11-06 | 0.076 | 14,168,000 | +4,000 | 0.94% | 1,076,768 |
| 2023-11-07 | 2023-11-03 | 0.073 | 14,164,000 | +6,000 | 0.94% | 1,033,972 |
| 2023-10-31 | 2023-10-27 | 0.077 | 14,158,000 | +4,000 | 0.94% | 1,090,166 |
| 2023-08-11 | 2023-08-09 | 0.086 | 14,154,000 | +2,000 | 0.94% | 1,217,244 |
| 2023-08-07 | 2023-08-03 | 0.083 | 14,152,000 | +4,000 | 0.94% | 1,174,616 |
| 2023-07-31 | 2023-07-27 | 0.080 | 14,148,000 | +4,000 | 0.94% | 1,131,840 |
| 2023-07-28 | 2023-07-26 | 0.075 | 14,144,000 | +4,000 | 0.94% | 1,060,800 |
| 2023-07-27 | 2023-07-25 | 0.079 | 14,140,000 | +2,000 | 0.94% | 1,117,060 |
| 2023-07-26 | 2023-07-24 | 0.079 | 14,138,000 | +2,000 | 0.94% | 1,116,902 |
| 2023-07-25 | 2023-07-21 | 0.079 | 14,136,000 | +2,000 | 0.94% | 1,116,744 |
| 2023-07-24 | 2023-07-20 | 0.079 | 14,134,000 | +2,000 | 0.94% | 1,116,586 |
| 2023-07-21 | 2023-07-19 | 0.079 | 14,132,000 | +4,000 | 0.94% | 1,116,428 |
| 2023-07-14 | 2023-07-12 | 0.080 | 14,128,000 | +6,000 | 0.94% | 1,130,240 |
| 2023-07-13 | 2023-07-11 | 0.079 | 14,122,000 | +6,000 | 0.94% | 1,115,638 |
| 2023-07-05 | 2023-07-03 | 0.084 | 14,116,000 | -88,000 | 0.94% | 1,185,744 |
| 2023-06-16 | 2023-06-14 | 0.082 | 14,204,000 | +2,000 | 0.94% | 1,164,728 |
| 2023-05-22 | 2023-05-18 | 0.088 | 14,202,000 | +2,000 | 0.94% | 1,249,776 |
| 2023-05-19 | 2023-05-17 | 0.089 | 14,200,000 | +2,000 | 0.94% | 1,263,800 |
| 2023-05-16 | 2023-05-12 | 0.097 | 14,198,000 | +2,000 | 0.94% | 1,377,206 |
| 2023-05-04 | 2023-05-02 | 0.090 | 14,196,000 | +2,000 | 0.94% | 1,277,640 |
| 2023-05-03 | 2023-04-28 | 0.085 | 14,194,000 | +90,000 | 0.94% | 1,206,490 |
| 2023-04-24 | 2023-04-20 | 0.092 | 14,104,000 | +2,000 | 0.94% | 1,297,568 |
| 2023-04-20 | 2023-04-18 | 0.094 | 14,102,000 | +6,000 | 0.94% | 1,325,588 |
| 2023-04-03 | 2023-03-30 | 0.100 | 14,096,000 | +4,000 | 0.94% | 1,409,600 |
| 2023-03-28 | 2023-03-24 | 0.106 | 14,092,000 | +2,000 | 0.94% | 1,493,752 |
| 2023-03-22 | 2023-03-20 | 0.090 | 14,090,000 | +2,000 | 0.94% | 1,268,100 |
| 2023-03-20 | 2023-03-16 | 0.089 | 14,088,000 | +2,000 | 0.94% | 1,253,832 |
| 2023-03-17 | 2023-03-15 | 0.084 | 14,086,000 | +22,000 | 0.94% | 1,183,224 |
| 2023-03-16 | 2023-03-14 | 0.095 | 14,064,000 | +28,000 | 0.94% | 1,336,080 |
| 2023-03-15 | 2023-03-13 | 0.093 | 14,036,000 | +10,000 | 0.93% | 1,305,348 |
| 2023-03-13 | 2023-03-09 | 0.102 | 14,026,000 | +2,000 | 0.93% | 1,430,652 |
| 2023-03-08 | 2023-03-06 | 0.101 | 14,024,000 | +2,000 | 0.93% | 1,416,424 |
| 2023-03-07 | 2023-03-03 | 0.093 | 14,022,000 | +6,000 | 0.93% | 1,304,046 |
| 2023-03-03 | 2023-03-01 | 0.100 | 14,016,000 | +2,000 | 0.93% | 1,401,600 |
| 2023-02-28 | 2023-02-24 | 0.089 | 14,014,000 | +2,000 | 0.93% | 1,247,246 |
| 2023-02-27 | 2023-02-23 | 0.088 | 14,012,000 | +6,000 | 0.93% | 1,233,056 |
| 2023-02-23 | 2023-02-21 | 0.089 | 14,006,000 | +2,000 | 0.93% | 1,246,534 |
| 2023-02-22 | 2023-02-20 | 0.090 | 14,004,000 | +2,000 | 0.93% | 1,260,360 |
| 2023-02-20 | 2023-02-16 | 0.088 | 14,002,000 | +4,000 | 0.93% | 1,232,176 |
| 2023-02-17 | 2023-02-15 | 0.085 | 13,998,000 | +8,000 | 0.93% | 1,189,830 |
| 2023-02-16 | 2023-02-14 | 0.092 | 13,990,000 | +2,000 | 0.93% | 1,287,080 |
| 2023-02-15 | 2023-02-13 | 0.092 | 13,988,000 | +2,000 | 0.93% | 1,286,896 |
| 2023-02-13 | 2023-02-09 | 0.092 | 13,986,000 | +4,000 | 0.93% | 1,286,712 |
| 2023-02-10 | 2023-02-08 | 0.094 | 13,982,000 | +2,000 | 0.93% | 1,314,308 |
| 2023-02-09 | 2023-02-07 | 0.083 | 13,980,000 | +2,000 | 0.93% | 1,160,340 |
| 2023-02-08 | 2023-02-06 | 0.091 | 13,978,000 | +4,000 | 0.93% | 1,271,998 |
| 2023-02-07 | 2023-02-03 | 0.101 | 13,974,000 | +6,000 | 0.93% | 1,411,374 |
| 2023-02-03 | 2023-02-01 | 0.104 | 13,968,000 | +2,000 | 0.93% | 1,452,672 |
| 2023-01-30 | 2023-01-26 | 0.104 | 13,966,000 | +4,000 | 0.93% | 1,452,464 |
| 2022-11-08 | 2022-11-04 | 0.078 | 13,962,000 | +10,000 | 0.93% | 1,089,036 |
| 2022-11-07 | 2022-11-03 | 0.075 | 13,952,000 | +6,000 | 0.93% | 1,046,400 |
| 2022-11-02 | 2022-10-31 | 0.075 | 13,946,000 | +4,000 | 0.92% | 1,045,950 |
| 2022-11-01 | 2022-10-28 | 0.076 | 13,942,000 | +6,000 | 0.92% | 1,059,592 |
| 2022-10-31 | 2022-10-27 | 0.070 | 13,936,000 | +40,000 | 0.92% | 975,520 |
| 2022-10-28 | 2022-10-26 | 0.080 | 13,896,000 | +30,000 | 0.92% | 1,111,680 |
| 2022-10-27 | 2022-10-25 | 0.066 | 13,866,000 | +6,000 | 0.92% | 915,156 |
| 2022-10-26 | 2022-10-24 | 0.066 | 13,860,000 | +26,000 | 0.92% | 914,760 |
| 2022-10-25 | 2022-10-21 | 0.078 | 13,834,000 | +48,000 | 0.92% | 1,079,052 |
| 2022-10-24 | 2022-10-20 | 0.078 | 13,786,000 | +26,000 | 0.91% | 1,075,308 |
| 2022-10-17 | 2022-10-13 | 0.095 | 13,760,000 | +6,000 | 0.91% | 1,307,200 |
| 2022-10-14 | 2022-10-12 | 0.090 | 13,754,000 | +10,000 | 0.91% | 1,237,860 |
| 2022-08-18 | 2022-08-16 | 0.113 | 13,744,000 | +2,000 | 0.91% | 1,553,072 |
| 2022-08-17 | 2022-08-15 | 0.112 | 13,742,000 | +2,000 | 0.91% | 1,539,104 |
| 2022-08-15 | 2022-08-11 | 0.102 | 13,740,000 | +2,000 | 0.91% | 1,401,480 |
| 2022-08-11 | 2022-08-09 | 0.102 | 13,738,000 | +2,000 | 0.91% | 1,401,276 |
| 2022-08-04 | 2022-08-02 | 0.107 | 13,736,000 | +16,000 | 0.91% | 1,469,752 |
| 2022-08-02 | 2022-07-29 | 0.108 | 13,720,000 | +8,000 | 0.91% | 1,481,760 |
| 2022-08-01 | 2022-07-28 | 0.099 | 13,712,000 | +8,000 | 0.91% | 1,357,488 |
| 2022-07-29 | 2022-07-27 | 0.100 | 13,704,000 | +4,000 | 0.91% | 1,370,400 |
| 2022-07-27 | 2022-07-25 | 0.109 | 13,700,000 | +4,000 | 0.91% | 1,493,300 |
| 2022-07-26 | 2022-07-22 | 0.106 | 13,696,000 | +2,000 | 0.91% | 1,451,776 |
| 2022-07-19 | 2022-07-15 | 0.105 | 13,694,000 | +4,000 | 0.91% | 1,437,870 |
| 2022-07-15 | 2022-07-13 | 0.107 | 13,690,000 | +4,000 | 0.91% | 1,464,830 |
| 2022-07-14 | 2022-07-12 | 0.100 | 13,686,000 | +4,000 | 0.91% | 1,368,600 |
| 2022-05-03 | 2022-04-28 | 0.105 | 13,682,000 | +6,000 | 0.91% | 1,436,610 |
| 2022-04-29 | 2022-04-27 | 0.105 | 13,676,000 | +4,000 | 0.91% | 1,435,980 |
| 2022-04-28 | 2022-04-26 | 0.105 | 13,672,000 | +16,000 | 0.91% | 1,435,560 |
| 2022-04-27 | 2022-04-25 | 0.107 | 13,656,000 | +2,000 | 0.91% | 1,461,192 |
| 2022-04-26 | 2022-04-22 | 0.111 | 13,654,000 | +2,000 | 0.91% | 1,515,594 |
| 2022-04-25 | 2022-04-21 | 0.111 | 13,652,000 | +2,000 | 0.91% | 1,515,372 |
| 2022-04-22 | 2022-04-20 | 0.119 | 13,650,000 | +6,000 | 0.91% | 1,624,350 |
| 2022-04-21 | 2022-04-19 | 0.119 | 13,644,000 | +4,000 | 0.90% | 1,623,636 |
| 2022-04-14 | 2022-04-12 | 0.114 | 13,640,000 | +6,000 | 0.90% | 1,554,960 |
| 2022-04-12 | 2022-04-08 | 0.110 | 13,634,000 | +10,000 | 0.90% | 1,499,740 |
| 2022-04-11 | 2022-04-07 | 0.099 | 13,624,000 | +2,000 | 0.90% | 1,348,776 |
| 2022-04-08 | 2022-04-06 | 0.112 | 13,622,000 | +4,000 | 0.90% | 1,525,664 |
| 2022-03-22 | 2022-03-18 | 0.110 | 13,618,000 | +4,000 | 0.90% | 1,497,980 |
| 2022-03-21 | 2022-03-17 | 0.100 | 13,614,000 | +4,000 | 0.90% | 1,361,400 |
| 2022-03-18 | 2022-03-16 | 0.100 | 13,610,000 | +12,000 | 0.90% | 1,361,000 |
| 2022-03-15 | 2022-03-11 | 0.100 | 13,598,000 | +2,000 | 0.90% | 1,359,800 |
| 2022-03-10 | 2022-03-08 | 0.105 | 13,596,000 | +4,000 | 0.90% | 1,427,580 |
| 2022-03-09 | 2022-03-07 | 0.100 | 13,592,000 | +22,000 | 0.90% | 1,359,200 |
| 2022-03-08 | 2022-03-04 | 0.105 | 13,570,000 | +4,000 | 0.90% | 1,424,850 |
| 2022-03-07 | 2022-03-03 | 0.098 | 13,566,000 | +4,000 | 0.90% | 1,329,468 |
| 2022-03-04 | 2022-03-02 | 0.098 | 13,562,000 | +4,000 | 0.90% | 1,329,076 |
| 2022-02-24 | 2022-02-22 | 0.108 | 13,558,000 | +6,000 | 0.90% | 1,464,264 |
| 2022-02-22 | 2022-02-18 | 0.108 | 13,552,000 | +8,000 | 0.90% | 1,463,616 |
| 2022-02-16 | 2022-02-14 | 0.109 | 13,544,000 | +20,000 | 0.90% | 1,476,296 |
| 2022-02-07 | 2022-01-31 | 0.110 | 13,524,000 | +2,000 | 0.90% | 1,487,640 |
| 2022-01-12 | 2022-01-10 | 0.117 | 13,522,000 | -180,000 | 0.90% | 1,582,074 |
| 2022-01-07 | 2022-01-05 | 0.109 | 13,702,000 | -194,000 | 0.91% | 1,493,518 |
| 2021-11-09 | 2021-11-05 | 0.098 | 13,896,000 | +2,000 | 0.92% | 1,361,808 |
| 2021-11-08 | 2021-11-04 | 0.096 | 13,894,000 | +2,000 | 0.92% | 1,333,824 |
| 2021-10-29 | 2021-10-27 | 0.093 | 13,892,000 | +2,000 | 0.92% | 1,291,956 |
| 2021-10-28 | 2021-10-26 | 0.093 | 13,890,000 | +2,000 | 0.92% | 1,291,770 |
| 2021-10-21 | 2021-10-19 | 0.094 | 13,888,000 | -8,000 | 0.92% | 1,305,472 |
| 2021-10-20 | 2021-10-18 | 0.090 | 13,896,000 | +2,000 | 0.92% | 1,250,640 |
| 2021-10-15 | 2021-10-11 | 0.094 | 13,894,000 | +2,000 | 0.92% | 1,306,036 |
| 2021-10-11 | 2021-10-07 | 0.095 | 13,892,000 | +4,000 | 0.92% | 1,319,740 |
| 2021-09-16 | 2021-09-14 | 0.084 | 13,888,000 | +2,000 | 0.92% | 1,166,592 |
| 2021-09-09 | 2021-09-07 | 0.108 | 13,886,000 | +2,000 | 0.92% | 1,499,688 |
| 2021-08-13 | 2021-08-11 | 0.095 | 13,884,000 | -286,000 | 0.92% | 1,318,980 |
| 2021-08-12 | 2021-08-10 | 0.096 | 14,170,000 | +2,000 | 0.94% | 1,360,320 |
| 2021-08-11 | 2021-08-09 | 0.090 | 14,168,000 | -402,000 | 0.94% | 1,275,120 |
| 2021-04-27 | 2021-04-23 | 0.096 | 14,570,000 | -2,000 | 0.96% | 1,398,720 |
| 2021-04-15 | 2021-04-13 | 0.091 | 14,572,000 | -492,000 | 0.97% | 1,326,052 |
| 2021-03-30 | 2021-03-26 | 0.090 | 15,064,000 | -1,500,000 | 1.00% | 1,355,760 |
| 2021-03-26 | 2021-03-24 | 0.091 | 16,564,000 | -400,000 | 1.10% | 1,507,324 |
| 2021-03-03 | 2021-03-01 | 0.095 | 16,964,000 | +100,000 | 1.12% | 1,611,580 |
| 2021-02-17 | 2021-02-11 | 0.107 | 16,864,000 | -124,000 | 1.12% | 1,804,448 |
| 2021-01-07 | 2021-01-05 | 0.102 | 16,988,000 | -120,000 | 1.13% | 1,732,776 |
| 2021-01-05 | 2020-12-31 | 0.100 | 17,108,000 | +120,000 | 1.13% | 1,710,800 |
| 2020-12-28 | 2020-12-22 | 0.097 | 16,988,000 | +2,000 | 1.12% | 1,647,836 |
| 2020-12-23 | 2020-12-21 | 0.100 | 16,986,000 | -54,000 | 1.12% | 1,698,600 |
| 2020-12-03 | 2020-12-01 | 0.089 | 17,040,000 | -2,000 | 1.13% | 1,516,560 |
| 2020-09-30 | 2020-09-28 | 0.103 | 17,042,000 | -50,000 | 1.13% | 1,755,326 |
| 2020-09-29 | 2020-09-25 | 0.096 | 17,092,000 | +4,000 | 1.13% | 1,640,832 |
| 2020-09-28 | 2020-09-24 | 0.109 | 17,088,000 | +2,000 | 1.13% | 1,862,592 |
| 2020-09-10 | 2020-09-08 | 0.099 | 17,086,000 | +34,000 | 1.13% | 1,691,514 |
| 2020-09-04 | 2020-09-02 | 0.097 | 17,052,000 | +4,000 | 1.12% | 1,654,044 |
| 2020-09-02 | 2020-08-31 | 0.095 | 17,048,000 | +4,000 | 1.12% | 1,619,560 |
| 2020-08-28 | 2020-08-26 | 0.100 | 17,044,000 | +10,000 | 1.12% | 1,704,400 |
| 2020-08-24 | 2020-08-20 | 0.080 | 17,034,000 | +54,000 | 1.12% | 1,362,720 |
| 2020-08-18 | 2020-08-14 | 0.080 | 16,980,000 | +490,000 | 1.12% | 1,358,400 |
| 2020-08-17 | 2020-08-13 | 0.084 | 16,490,000 | +180,000 | 1.09% | 1,385,160 |
| 2020-08-14 | 2020-08-12 | 0.080 | 16,310,000 | +2,000 | 1.08% | 1,304,800 |
| 2020-08-13 | 2020-08-11 | 0.080 | 16,308,000 | +8,000 | 1.08% | 1,304,640 |
| 2020-08-12 | 2020-08-10 | 0.080 | 16,300,000 | +2,000 | 1.08% | 1,304,000 |
| 2020-08-10 | 2020-08-06 | 0.080 | 16,298,000 | +122,000 | 1.08% | 1,303,840 |
| 2020-08-07 | 2020-08-05 | 0.080 | 16,176,000 | +500,000 | 1.07% | 1,294,080 |
| 2020-08-06 | 2020-08-04 | 0.080 | 15,676,000 | +2,000 | 1.03% | 1,254,080 |
| 2020-08-05 | 2020-08-03 | 0.080 | 15,674,000 | +26,000 | 1.03% | 1,253,920 |
| 2020-07-31 | 2020-07-29 | 0.080 | 15,648,000 | +30,000 | 1.03% | 1,251,840 |
| 2020-07-30 | 2020-07-28 | 0.079 | 15,618,000 | +200,000 | 1.03% | 1,233,822 |
| 2020-07-29 | 2020-07-27 | 0.076 | 15,418,000 | +4,000 | 1.02% | 1,171,768 |
| 2020-07-28 | 2020-07-24 | 0.086 | 15,414,000 | +2,000 | 1.02% | 1,325,604 |
| 2020-07-24 | 2020-07-22 | 0.090 | 15,412,000 | +436,000 | 1.02% | 1,387,080 |
| 2020-07-23 | 2020-07-21 | 0.089 | 14,976,000 | +2,000 | 0.99% | 1,332,864 |
| 2020-07-22 | 2020-07-20 | 0.087 | 14,974,000 | +200,000 | 0.99% | 1,302,738 |
| 2020-07-17 | 2020-07-15 | 0.090 | 14,774,000 | +260,000 | 0.97% | 1,329,660 |
| 2020-07-03 | 2020-06-30 | 0.109 | 14,514,000 | +4,000 | 0.96% | 1,582,026 |
| 2020-06-19 | 2020-06-17 | 0.118 | 14,510,000 | +200,000 | 0.96% | 1,712,180 |
| 2020-06-16 | 2020-06-12 | 0.119 | 14,310,000 | +4,000 | 0.94% | 1,702,890 |
| 2020-06-08 | 2020-06-04 | 0.115 | 14,306,000 | +18,000 | 0.94% | 1,645,190 |
| 2020-06-03 | 2020-06-01 | 0.134 | 14,288,000 | +2,000 | 0.94% | 1,914,592 |
| 2020-05-26 | 2020-05-22 | 0.131 | 14,286,000 | +2,000 | 0.94% | 1,871,466 |
| 2020-05-19 | 2020-05-15 | 0.142 | 14,284,000 | -92,000 | 0.94% | 2,028,328 |
| 2020-05-18 | 2020-05-14 | 0.139 | 14,376,000 | -148,000 | 0.95% | 1,998,264 |
| 2020-05-15 | 2020-05-13 | 0.138 | 14,524,000 | -80,000 | 0.96% | 2,004,312 |
| 2020-05-14 | 2020-05-12 | 0.135 | 14,604,000 | -20,000 | 0.96% | 1,971,540 |
| 2020-05-08 | 2020-05-06 | 0.088 | 14,624,000 | +234,000 | 0.96% | 1,286,912 |
| 2020-05-06 | 2020-05-04 | 0.081 | 14,390,000 | +140,000 | 0.95% | 1,165,590 |
| 2020-05-05 | 2020-04-29 | 0.065 | 14,250,000 | +202,000 | 0.94% | 926,250 |
| 2020-04-27 | 2020-04-23 | 0.094 | 14,048,000 | +84,000 | 0.93% | 1,320,512 |
| 2020-04-23 | 2020-04-21 | 0.104 | 13,964,000 | +10,000 | 0.92% | 1,452,256 |
| 2020-04-21 | 2020-04-17 | 0.110 | 13,954,000 | +4,000 | 0.92% | 1,534,940 |
| 2020-04-14 | 2020-04-08 | 0.129 | 13,950,000 | +4,000 | 0.92% | 1,799,550 |
| 2020-04-09 | 2020-04-07 | 0.130 | 13,946,000 | +6,000 | 0.92% | 1,812,980 |
| 2020-04-07 | 2020-04-03 | 0.126 | 13,940,000 | -80,000 | 0.92% | 1,756,440 |
| 2020-03-31 | 2020-03-27 | 0.114 | 14,020,000 | +52,000 | 0.92% | 1,598,280 |
| 2020-03-25 | 2020-03-23 | 0.115 | 13,968,000 | +8,000 | 0.92% | 1,606,320 |
| 2020-03-24 | 2020-03-20 | 0.132 | 13,960,000 | +2,000 | 0.92% | 1,842,720 |
| 2020-03-23 | 2020-03-19 | 0.140 | 13,958,000 | +2,000 | 0.92% | 1,954,120 |
| 2020-03-18 | 2020-03-16 | 0.135 | 13,956,000 | +2,000 | 0.92% | 1,884,060 |
| 2020-03-17 | 2020-03-13 | 0.117 | 13,954,000 | +2,000 | 0.92% | 1,632,618 |
| 2020-03-13 | 2020-03-11 | 0.148 | 13,952,000 | -12,000 | 0.92% | 2,064,896 |
| 2019-12-12 | 2019-12-10 | 0.115 | 13,964,000 | +98,000 | 0.92% | 1,605,860 |
| 2019-12-03 | 2019-11-29 | 0.115 | 13,866,000 | +2,000 | 0.91% | 1,594,590 |
| 2019-10-23 | 2019-10-21 | 0.112 | 13,864,000 | -240,000 | 0.91% | 1,552,768 |
| 2019-10-17 | 2019-10-15 | 0.098 | 14,104,000 | +6,000 | 0.93% | 1,382,192 |
| 2019-10-14 | 2019-10-10 | 0.115 | 14,098,000 | +4,000 | 0.93% | 1,621,270 |
| 2019-09-19 | 2019-09-17 | 0.120 | 14,094,000 | +14,000 | 0.93% | 1,691,280 |
| 2019-09-17 | 2019-09-13 | 0.120 | 14,080,000 | +2,000 | 0.93% | 1,689,600 |
| 2019-02-28 | 2019-02-26 | 0.161 | 14,078,000 | -24,000 | 0.93% | 2,266,558 |
| 2019-02-26 | 2019-02-22 | 0.178 | 14,102,000 | +88,000 | 0.93% | 2,510,156 |
| 2019-01-10 | 2019-01-08 | 0.170 | 14,014,000 | -192,000 | 0.92% | 2,382,380 |
| 2018-11-19 | 2018-11-15 | 0.185 | 14,206,000 | +4,000 | 0.94% | 2,628,110 |
| 2018-11-13 | 2018-11-09 | 0.220 | 14,202,000 | -24,000 | 0.94% | 3,124,440 |
| 2018-11-12 | 2018-11-08 | 0.175 | 14,226,000 | +20,000 | 0.94% | 2,489,550 |
| 2018-10-19 | 2018-10-16 | 0.181 | 14,206,000 | +400,000 | 0.94% | 2,571,286 |
| 2018-10-15 | 2018-10-11 | 0.177 | 13,806,000 | +50,000 | 0.91% | 2,443,662 |
| 2018-10-11 | 2018-10-09 | 0.177 | 13,756,000 | +30,000 | 0.91% | 2,434,812 |
| 2018-08-10 | 2018-08-08 | 0.213 | 13,726,000 | -76,000 | 0.90% | 2,923,638 |
| 2018-08-06 | 2018-08-02 | 0.240 | 13,802,000 | +130,000 | 0.91% | 3,312,480 |
| 2018-08-02 | 2018-07-31 | 0.471 | 13,672,000 | +3,216,941 | 0.90% | 6,436,357 |
| 2018-07-26 | 2018-07-24 | 0.392 | 10,455,059 | +172,824 | 0.90% | 4,101,600 |
| 2018-06-25 | 2018-06-21 | 0.294 | 10,282,235 | -71,883 | 0.89% | 3,025,350 |
| 2017-12-29 | 2017-12-27 | 0.392 | 10,354,118 | -1,529 | 0.89% | 4,062,000 |
| 2017-11-29 | 2017-11-27 | 0.340 | 10,355,647 | -1,529 | 0.89% | 3,520,920 |
| 2017-11-13 | 2017-11-09 | 0.366 | 10,357,176 | -97,883 | 0.89% | 3,792,320 |
| 2017-10-27 | 2017-10-25 | 0.379 | 10,455,059 | +97,883 | 0.90% | 3,964,880 |
| 2017-10-20 | 2017-10-18 | 0.366 | 10,357,176 | +376,235 | 0.89% | 3,792,320 |
| 2017-10-09 | 2017-10-04 | 0.392 | 9,980,941 | -356,353 | 0.86% | 3,915,600 |
| 2017-09-05 | 2017-09-01 | 0.392 | 10,337,294 | -3,059 | 0.89% | 4,055,400 |
| 2017-08-07 | 2017-08-03 | 0.464 | 10,340,353 | +111,647 | 0.89% | 4,800,310 |
| 2017-07-19 | 2017-07-17 | 0.484 | 10,228,706 | +27,530 | 0.88% | 4,949,120 |
| 2017-07-14 | 2017-07-12 | 0.490 | 10,201,176 | +3,058 | 0.88% | 5,002,500 |
| 2017-07-12 | 2017-07-10 | 0.484 | 10,198,118 | +19,883 | 0.88% | 4,934,320 |
| 2017-07-06 | 2017-07-04 | 0.490 | 10,178,235 | +10,706 | 0.88% | 4,991,250 |
| 2017-07-05 | 2017-07-03 | 0.477 | 10,167,529 | -30,589 | 0.88% | 4,853,040 |
| 2017-07-03 | 2017-06-29 | 0.484 | 10,198,118 | +91,765 | 0.88% | 4,934,320 |
| 2017-06-29 | 2017-06-27 | 0.445 | 10,106,353 | +38,235 | 0.87% | 4,493,440 |
| 2017-06-23 | 2017-06-21 | 0.543 | 10,068,118 | +18,353 | 0.87% | 5,463,890 |
| 2017-06-21 | 2017-06-19 | 0.536 | 10,049,765 | -38,235 | 0.87% | 5,388,220 |
| 2017-06-05 | 2017-06-01 | 0.471 | 10,088,000 | +61,176 | 0.87% | 4,749,120 |
| 2017-05-18 | 2017-05-16 | 0.464 | 10,026,824 | +12,236 | 0.86% | 4,654,760 |
| 2017-05-09 | 2017-05-05 | 0.490 | 10,014,588 | -1,255,647 | 0.86% | 4,911,000 |
| 2017-05-04 | 2017-04-28 | 0.490 | 11,270,235 | -489,412 | 0.97% | 5,526,750 |
| 2017-04-19 | 2017-04-13 | 0.477 | 11,759,647 | -611,765 | 1.01% | 5,612,970 |
| 2017-03-22 | 2017-03-20 | 0.536 | 12,371,412 | -374,706 | 1.07% | 6,632,980 |
| 2017-03-17 | 2017-03-15 | 0.556 | 12,746,118 | -125,411 | 1.10% | 7,083,900 |
| 2017-03-13 | 2017-03-09 | 0.543 | 12,871,529 | +122,353 | 1.11% | 6,985,280 |
| 2017-03-10 | 2017-03-08 | 0.523 | 12,749,176 | +36,705 | 1.10% | 6,668,800 |
| 2017-02-28 | 2017-02-24 | 0.530 | 12,712,471 | -24,470 | 1.09% | 6,732,720 |
| 2017-02-17 | 2017-02-15 | 0.438 | 12,736,941 | -35,177 | 1.10% | 5,579,760 |
| 2017-02-14 | 2017-02-10 | 0.451 | 12,772,118 | -113,176 | 1.10% | 5,762,190 |
| 2017-02-06 | 2017-02-02 | 0.477 | 12,885,294 | -152,941 | 1.11% | 6,150,250 |
| 2017-01-25 | 2017-01-23 | 0.445 | 13,038,235 | +97,882 | 1.12% | 5,797,000 |
| 2017-01-24 | 2017-01-20 | 0.418 | 12,940,353 | -38,235 | 1.11% | 5,415,040 |
| 2017-01-23 | 2017-01-19 | 0.399 | 12,978,588 | +420,588 | 1.12% | 5,176,460 |
| 2017-01-20 | 2017-01-18 | 0.353 | 12,558,000 | -97,882 | 1.08% | 4,433,940 |
| 2017-01-19 | 2017-01-17 | 0.347 | 12,655,882 | -208,000 | 1.09% | 4,385,750 |
| 2017-01-18 | 2017-01-16 | 0.333 | 12,863,882 | -1,041,530 | 1.11% | 4,289,610 |
| 2017-01-17 | 2017-01-13 | 0.347 | 13,905,412 | -282,941 | 1.20% | 4,818,760 |
| 2017-01-16 | 2017-01-12 | 0.353 | 14,188,353 | -596,471 | 1.22% | 5,009,580 |
| 2017-01-13 | 2017-01-11 | 0.360 | 14,784,824 | +10,706 | 1.27% | 5,316,850 |
| 2016-12-29 | 2016-12-23 | 0.412 | 14,774,118 | -168,235 | 1.27% | 6,085,800 |
| 2016-12-28 | 2016-12-22 | 0.458 | 14,942,353 | -175,882 | 1.29% | 6,839,000 |
| 2016-12-23 | 2016-12-21 | 0.405 | 15,118,235 | +215,647 | 1.30% | 6,128,700 |
| 2016-11-24 | 2016-11-22 | 0.314 | 14,902,588 | -382,353 | 1.28% | 4,677,120 |
| 2016-11-11 | 2016-11-09 | 0.307 | 15,284,941 | +382,353 | 1.32% | 4,697,180 |
| 2016-11-01 | 2016-10-28 | 0.320 | 14,902,588 | -21,412 | 1.28% | 4,774,560 |
| 2016-10-26 | 2016-10-24 | 0.340 | 14,924,000 | -1,475,882 | 1.29% | 5,074,160 |
| 2016-08-08 | 2016-08-04 | 0.392 | 16,399,882 | -593,412 | 1.41% | 6,433,800 |
| 2016-07-22 | 2016-07-20 | 0.347 | 16,993,294 | -270,706 | 1.46% | 5,888,830 |
| 2016-07-12 | 2016-07-08 | 0.366 | 17,264,000 | +91,765 | 1.49% | 6,321,280 |
| 2016-07-05 | 2016-06-30 | 0.379 | 17,172,235 | -6,118 | 1.48% | 6,512,240 |
| 2016-06-16 | 2016-06-14 | 0.438 | 17,178,353 | -91,765 | 1.48% | 7,525,440 |
| 2016-06-02 | 2016-05-31 | 0.425 | 17,270,118 | -93,294 | 1.49% | 7,339,800 |
| 2016-05-16 | 2016-05-12 | 0.425 | 17,363,412 | -9,176 | 1.50% | 7,379,450 |
| 2016-05-06 | 2016-05-04 | 0.425 | 17,372,588 | +76,470 | 1.50% | 7,383,350 |
| 2016-04-27 | 2016-04-25 | 0.451 | 17,296,118 | +1,726,706 | 1.49% | 7,803,210 |
| 2016-04-26 | 2016-04-22 | 0.418 | 15,569,412 | +1,674,706 | 1.34% | 6,515,200 |
| 2016-04-19 | 2016-04-15 | 0.392 | 13,894,706 | +157,530 | 1.20% | 5,451,000 |
| 2016-04-18 | 2016-04-14 | 0.392 | 13,737,176 | +24,470 | 1.18% | 5,389,200 |
| 2016-04-15 | 2016-04-13 | 0.392 | 13,712,706 | -91,765 | 1.18% | 5,379,600 |
| 2016-04-14 | 2016-04-12 | 0.425 | 13,804,471 | +91,765 | 1.19% | 5,866,900 |
| 2016-04-13 | 2016-04-11 | 0.392 | 13,712,706 | +6,118 | 1.18% | 5,379,600 |
| 2016-04-06 | 2016-04-01 | 0.405 | 13,706,588 | +45,882 | 1.18% | 5,556,440 |
| 2016-04-05 | 2016-03-31 | 0.412 | 13,660,706 | +78,000 | 1.18% | 5,627,160 |
| 2016-03-29 | 2016-03-23 | 0.418 | 13,582,706 | -47,412 | 1.17% | 5,683,840 |
| 2016-03-22 | 2016-03-18 | 0.445 | 13,630,118 | +22,942 | 1.17% | 6,060,160 |
| 2016-03-04 | 2016-03-02 | 0.458 | 13,607,176 | -4,589 | 1.17% | 6,227,900 |
| 2016-02-19 | 2016-02-17 | 0.458 | 13,611,765 | -36,706 | 1.17% | 6,230,000 |
| 2016-02-03 | 2016-02-01 | 0.438 | 13,648,471 | +10,706 | 1.18% | 5,979,080 |
| 2016-01-28 | 2016-01-26 | 0.425 | 13,637,765 | +198,824 | 1.17% | 5,796,050 |
| 2016-01-26 | 2016-01-22 | 0.418 | 13,438,941 | -305,883 | 1.16% | 5,623,680 |
| 2016-01-22 | 2016-01-20 | 0.445 | 13,744,824 | -76,470 | 1.18% | 6,111,160 |
| 2016-01-21 | 2016-01-19 | 0.458 | 13,821,294 | +61,176 | 1.19% | 6,325,900 |
| 2016-01-11 | 2016-01-07 | 0.484 | 13,760,118 | -71,882 | 1.19% | 6,657,780 |
| 2016-01-07 | 2016-01-05 | 0.503 | 13,832,000 | -15,294 | 1.19% | 6,963,880 |
| 2016-01-06 | 2016-01-04 | 0.517 | 13,847,294 | +253,882 | 1.19% | 7,152,660 |
| 2016-01-05 | 2015-12-31 | 0.497 | 13,593,412 | -382,353 | 1.17% | 6,754,880 |
| 2015-12-29 | 2015-12-24 | 0.510 | 13,975,765 | +203,412 | 1.20% | 7,127,640 |
| 2015-12-28 | 2015-12-22 | 0.510 | 13,772,353 | -53,529 | 1.19% | 7,023,900 |
| 2015-12-22 | 2015-12-18 | 0.497 | 13,825,882 | +38,235 | 1.19% | 6,870,400 |
| 2015-12-18 | 2015-12-16 | 0.523 | 13,787,647 | -1,529 | 1.19% | 7,212,000 |
| 2015-12-17 | 2015-12-15 | 0.497 | 13,789,176 | -68,824 | 1.19% | 6,852,160 |
| 2015-12-15 | 2015-12-11 | 0.497 | 13,858,000 | -587,294 | 1.19% | 6,886,360 |
| 2015-12-14 | 2015-12-10 | 0.517 | 14,445,294 | -152,941 | 1.24% | 7,461,550 |
| 2015-12-11 | 2015-12-09 | 0.543 | 14,598,235 | -84,118 | 1.26% | 7,922,350 |
| 2015-12-10 | 2015-12-08 | 0.543 | 14,682,353 | -152,941 | 1.26% | 7,968,000 |
| 2015-12-08 | 2015-12-04 | 0.562 | 14,835,294 | -1,107,294 | 1.28% | 8,342,000 |
| 2015-12-04 | 2015-12-02 | 0.536 | 15,942,588 | +35,176 | 1.37% | 8,547,680 |
| 2015-11-18 | 2015-11-16 | 0.536 | 15,907,412 | +107,059 | 1.37% | 8,528,820 |
| 2015-11-12 | 2015-11-10 | 0.575 | 15,800,353 | +24,471 | 1.36% | 9,091,280 |
| 2015-11-11 | 2015-11-09 | 0.556 | 15,775,882 | +1,529 | 1.36% | 8,767,750 |
| 2015-11-09 | 2015-11-05 | 0.575 | 15,774,353 | -27,529 | 1.36% | 9,076,320 |
| 2015-11-06 | 2015-11-04 | 0.575 | 15,801,882 | +601,058 | 1.36% | 9,092,160 |
| 2015-10-28 | 2015-10-26 | 0.556 | 15,200,824 | +76,471 | 1.31% | 8,448,150 |
| 2015-10-26 | 2015-10-22 | 0.549 | 15,124,353 | -9,176 | 1.30% | 8,306,760 |
| 2015-10-20 | 2015-10-16 | 0.595 | 15,133,529 | +9,176 | 1.30% | 9,004,450 |
| 2015-10-16 | 2015-10-14 | 0.562 | 15,124,353 | -7,647 | 1.30% | 8,504,540 |
| 2015-10-15 | 2015-10-13 | 0.588 | 15,132,000 | -191,176 | 1.30% | 8,904,600 |
| 2015-10-14 | 2015-10-12 | 0.575 | 15,323,176 | -382,353 | 1.32% | 8,816,720 |
| 2015-10-02 | 2015-09-29 | 0.536 | 15,705,529 | +71,882 | 1.35% | 8,420,580 |
| 2015-09-24 | 2015-09-22 | 0.575 | 15,633,647 | +1,529 | 1.35% | 8,995,360 |
| 2015-09-23 | 2015-09-21 | 0.549 | 15,632,118 | -13,764 | 1.35% | 8,585,640 |
| 2015-09-18 | 2015-09-16 | 0.517 | 15,645,882 | +52,000 | 1.35% | 8,081,700 |
| 2015-09-14 | 2015-09-10 | 0.490 | 15,593,882 | -348,706 | 1.34% | 7,647,000 |
| 2015-09-10 | 2015-09-08 | 0.490 | 15,942,588 | -217,177 | 1.37% | 7,818,000 |
| 2015-09-02 | 2015-08-31 | 0.458 | 16,159,765 | +185,059 | 1.39% | 7,396,200 |
| 2015-08-31 | 2015-08-27 | 0.471 | 15,974,706 | +642,353 | 1.38% | 7,520,400 |
| 2015-08-27 | 2015-08-25 | 0.432 | 15,332,353 | -133,059 | 1.32% | 6,616,500 |
| 2015-08-24 | 2015-08-20 | 0.510 | 15,465,412 | +97,883 | 1.33% | 7,887,360 |
| 2015-08-19 | 2015-08-17 | 0.595 | 15,367,529 | +6,117 | 1.32% | 9,143,680 |
| 2015-08-14 | 2015-08-12 | 0.588 | 15,361,412 | -367,059 | 1.32% | 9,039,600 |
| 2015-08-12 | 2015-08-10 | 0.647 | 15,728,471 | -168,235 | 1.35% | 10,181,160 |
| 2015-08-11 | 2015-08-07 | 0.647 | 15,896,706 | -38,235 | 1.37% | 10,290,060 |
| 2015-08-04 | 2015-07-31 | 0.654 | 15,934,941 | -64,235 | 1.37% | 10,419,000 |
| 2015-07-30 | 2015-07-28 | 0.641 | 15,999,176 | -4,589 | 1.38% | 10,251,780 |
| 2015-07-29 | 2015-07-27 | 0.654 | 16,003,765 | -87,176 | 1.38% | 10,464,000 |
| 2015-07-28 | 2015-07-24 | 0.745 | 16,090,941 | +107,059 | 1.39% | 11,993,940 |
| 2015-07-27 | 2015-07-23 | 0.758 | 15,983,882 | -30,589 | 1.38% | 12,123,160 |
| 2015-07-24 | 2015-07-22 | 0.758 | 16,014,471 | +85,647 | 1.38% | 12,146,360 |
| 2015-07-23 | 2015-07-21 | 0.772 | 15,928,824 | -13,764 | 1.37% | 12,289,700 |
| 2015-07-22 | 2015-07-20 | 0.745 | 15,942,588 | +1,529 | 1.37% | 11,883,360 |
| 2015-07-20 | 2015-07-16 | 0.719 | 15,941,059 | -244,706 | 1.37% | 11,465,300 |
| 2015-07-17 | 2015-07-15 | 0.706 | 16,185,765 | +359,412 | 1.39% | 11,429,640 |
| 2015-07-16 | 2015-07-14 | 0.785 | 15,826,353 | -154,471 | 1.36% | 12,417,600 |
| 2015-07-15 | 2015-07-13 | 0.772 | 15,980,824 | -152,941 | 1.38% | 12,329,820 |
| 2015-07-14 | 2015-07-10 | 0.693 | 16,133,765 | +152,941 | 1.39% | 11,181,940 |
| 2015-07-13 | 2015-07-09 | 0.615 | 15,980,824 | +214,118 | 1.38% | 9,822,060 |
| 2015-07-10 | 2015-07-08 | 0.451 | 15,766,706 | +573,530 | 1.36% | 7,113,210 |
| 2015-07-09 | 2015-07-07 | 0.490 | 15,193,176 | +417,529 | 1.31% | 7,450,500 |
| 2015-07-08 | 2015-07-06 | 0.575 | 14,775,647 | -1,104,235 | 1.27% | 8,501,680 |
| 2015-07-07 | 2015-07-03 | 0.693 | 15,879,882 | +122,353 | 1.37% | 11,005,980 |
| 2015-07-06 | 2015-07-02 | 0.785 | 15,757,529 | +301,294 | 1.36% | 12,363,600 |
| 2015-07-03 | 2015-06-30 | 0.863 | 15,456,235 | +87,176 | 1.33% | 13,339,920 |
| 2015-07-02 | 2015-06-29 | 0.850 | 15,369,059 | -978,823 | 1.32% | 13,063,700 |
| 2015-06-30 | 2015-06-26 | 0.928 | 16,347,882 | +174,353 | 1.41% | 15,178,380 |
| 2015-06-29 | 2015-06-25 | 0.955 | 16,173,529 | -61,177 | 1.39% | 15,439,500 |
| 2015-06-26 | 2015-06-24 | 1.007 | 16,234,706 | -85,647 | 1.40% | 16,347,100 |
| 2015-06-25 | 2015-06-23 | 1.007 | 16,320,353 | +16,824 | 1.41% | 16,433,340 |
| 2015-06-24 | 2015-06-22 | 1.033 | 16,303,529 | +1,529 | 1.40% | 16,842,800 |
| 2015-06-23 | 2015-06-19 | 1.059 | 16,302,000 | -630,118 | 1.40% | 17,267,580 |
| 2015-06-22 | 2015-06-18 | 1.098 | 16,932,118 | -22,941 | 1.46% | 18,599,280 |
| 2015-06-19 | 2015-06-17 | 1.085 | 16,955,059 | +120,824 | 1.46% | 18,402,760 |
| 2015-06-18 | 2015-06-16 | 1.020 | 16,834,235 | +44,353 | 1.45% | 17,170,920 |
| 2015-06-17 | 2015-06-15 | 1.046 | 16,789,882 | +546,000 | 1.45% | 17,564,800 |
| 2015-06-16 | 2015-06-12 | 1.046 | 16,243,882 | +897,764 | 1.40% | 16,993,600 |
| 2015-06-15 | 2015-06-11 | 1.151 | 15,346,118 | +625,530 | 1.32% | 17,659,840 |
| 2015-06-12 | 2015-06-10 | 1.164 | 14,720,588 | -33,647 | 1.27% | 17,132,500 |
| 2015-06-11 | 2015-06-09 | 1.190 | 14,754,235 | -539,883 | 1.27% | 17,557,540 |
| 2015-06-10 | 2015-06-08 | 1.177 | 15,294,118 | +4,146,236 | 1.32% | 18,000,000 |
| 2015-06-09 | 2015-06-05 | 0.889 | 11,147,882 | -35,177 | 0.96% | 9,913,040 |
| 2015-06-08 | 2015-06-04 | 0.942 | 11,183,059 | -757,059 | 0.96% | 10,529,280 |
| 2015-06-05 | 2015-06-03 | 0.994 | 11,940,118 | +211,059 | 1.03% | 11,866,640 |
| 2015-06-04 | 2015-06-02 | 1.072 | 11,729,059 | +385,412 | 1.01% | 12,577,160 |
| 2015-06-03 | 2015-06-01 | 1.072 | 11,343,647 | +1,220,471 | 0.98% | 12,163,880 |
| 2015-06-02 | 2015-05-29 | 1.085 | 10,123,176 | -495,530 | 0.87% | 10,987,539 |
| 2015-06-01 | 2015-05-28 | 1.046 | 10,618,706 | +706,588 | 0.91% | 11,108,800 |
| 2015-05-29 | 2015-05-27 | 1.033 | 9,912,118 | -305,882 | 0.85% | 10,239,980 |
| 2015-05-28 | 2015-05-26 | 0.981 | 10,218,000 | +770,824 | 0.88% | 10,021,500 |
| 2015-05-27 | 2015-05-22 | 0.798 | 9,447,176 | +347,176 | 0.81% | 7,535,940 |
| 2015-05-26 | 2015-05-21 | 0.758 | 9,100,000 | +198,824 | 0.78% | 6,902,000 |
| 2015-05-22 | 2015-05-20 | 0.785 | 8,901,176 | +2,366,000 | 0.77% | 6,984,000 |
| 2015-05-21 | 2015-05-19 | 0.798 | 6,535,176 | -388,471 | 0.56% | 5,213,060 |
| 2015-05-20 | 2015-05-18 | 0.706 | 6,923,647 | -53,529 | 0.60% | 4,889,160 |
| 2015-05-19 | 2015-05-15 | 0.602 | 6,977,176 | -214,118 | 0.60% | 4,197,040 |
| 2015-05-18 | 2015-05-14 | 0.588 | 7,191,294 | -549,059 | 0.62% | 4,231,800 |
| 2015-05-13 | 2015-05-11 | 0.602 | 7,740,353 | -1,529 | 0.67% | 4,656,120 |
| 2015-05-12 | 2015-05-08 | 0.595 | 7,741,882 | +104,000 | 0.67% | 4,606,420 |
| 2015-05-11 | 2015-05-07 | 0.615 | 7,637,882 | -76,471 | 0.66% | 4,694,360 |
| 2015-05-08 | 2015-05-06 | 0.628 | 7,714,353 | +24,471 | 0.66% | 4,842,240 |
| 2015-05-07 | 2015-05-05 | 0.641 | 7,689,882 | +45,882 | 0.66% | 4,927,440 |
| 2015-05-06 | 2015-05-04 | 0.667 | 7,644,000 | +157,529 | 0.66% | 5,097,960 |
| 2015-05-05 | 2015-04-30 | 0.667 | 7,486,471 | +81,059 | 0.64% | 4,992,900 |
| 2015-05-04 | 2015-04-29 | 0.628 | 7,405,412 | +1,530 | 0.64% | 4,648,320 |
| 2015-04-30 | 2015-04-28 | 0.641 | 7,403,882 | +38,235 | 0.64% | 4,744,180 |
| 2015-04-28 | 2015-04-24 | 0.641 | 7,365,647 | -136,118 | 0.63% | 4,719,680 |
| 2015-04-27 | 2015-04-23 | 0.641 | 7,501,765 | -71,882 | 0.65% | 4,806,900 |
| 2015-04-22 | 2015-04-20 | 0.608 | 7,573,647 | +7,647 | 0.65% | 4,605,360 |
| 2015-04-21 | 2015-04-17 | 0.628 | 7,566,000 | +214,118 | 0.65% | 4,749,120 |
| 2015-04-20 | 2015-04-16 | 0.647 | 7,351,882 | +253,882 | 0.63% | 4,758,930 |
| 2015-04-17 | 2015-04-15 | 0.641 | 7,098,000 | +152,941 | 0.61% | 4,548,180 |
| 2015-04-16 | 2015-04-14 | 0.634 | 6,945,059 | -172,823 | 0.60% | 4,404,770 |
| 2015-04-15 | 2015-04-13 | 0.680 | 7,117,882 | +30,588 | 0.61% | 4,840,160 |
| 2015-04-13 | 2015-04-09 | 0.667 | 7,087,294 | +16,823 | 0.61% | 4,726,680 |
| 2015-04-10 | 2015-04-08 | 0.615 | 7,070,471 | +393,059 | 0.61% | 4,345,620 |
| 2015-04-09 | 2015-04-02 | 0.549 | 6,677,412 | +96,353 | 0.58% | 3,667,440 |
| 2015-04-08 | 2015-04-01 | 0.536 | 6,581,059 | -229,412 | 0.57% | 3,528,460 |
| 2015-04-01 | 2015-03-30 | 0.497 | 6,810,471 | +7,647 | 0.59% | 3,384,280 |
| 2015-03-31 | 2015-03-27 | 0.451 | 6,802,824 | +694,353 | 0.59% | 3,069,120 |
| 2015-01-14 | 2015-01-12 | 0.445 | 6,108,471 | -6,117 | 0.53% | 2,715,920 |
| 2015-01-05 | 2014-12-31 | 0.418 | 6,114,588 | +82,588 | 0.53% | 2,558,720 |
| 2015-01-02 | 2014-12-29 | 0.445 | 6,032,000 | -114,706 | 0.52% | 2,681,920 |
| 2014-12-19 | 2014-12-17 | 0.445 | 6,146,706 | -276,823 | 0.53% | 2,732,920 |
| 2014-12-15 | 2014-12-11 | 0.432 | 6,423,529 | -4,589 | 0.55% | 2,772,000 |
| 2014-11-14 | 2014-11-12 | 0.471 | 6,428,118 | -53,529 | 0.55% | 3,026,160 |
| 2014-10-22 | 2014-10-20 | 0.503 | 6,481,647 | +15,294 | 0.56% | 3,263,260 |
| 2014-09-19 | 2014-09-17 | 0.530 | 6,466,353 | -169,765 | 0.56% | 3,424,680 |
| 2014-09-05 | 2014-09-03 | 0.497 | 6,636,118 | -7,647 | 0.57% | 3,297,640 |
| 2014-08-28 | 2014-08-26 | 0.497 | 6,643,765 | +71,883 | 0.57% | 3,301,440 |
| 2014-08-22 | 2014-08-20 | 0.536 | 6,571,882 | -99,412 | 0.57% | 3,523,540 |
| 2014-08-20 | 2014-08-18 | 0.490 | 6,671,294 | -76,471 | 0.57% | 3,271,500 |
| 2014-08-14 | 2014-08-12 | 0.510 | 6,747,765 | +15,294 | 0.58% | 3,441,360 |
| 2014-07-25 | 2014-07-23 | 0.451 | 6,732,471 | -18,353 | 0.58% | 3,037,380 |
| 2014-07-24 | 2014-07-22 | 0.438 | 6,750,824 | -78,000 | 0.58% | 2,957,380 |
| 2014-07-04 | 2014-07-02 | 0.373 | 6,828,824 | -7,647 | 0.59% | 2,545,050 |
| 2014-07-02 | 2014-06-27 | 0.379 | 6,836,471 | -78,000 | 0.59% | 2,592,600 |
| 2014-06-11 | 2014-06-09 | 0.353 | 6,914,471 | -30,588 | 0.60% | 2,441,340 |
| 2014-05-26 | 2014-05-22 | 0.405 | 6,945,059 | -125,412 | 0.60% | 2,815,420 |
| 2014-05-23 | 2014-05-21 | 0.392 | 7,070,471 | -18,353 | 0.61% | 2,773,800 |
| 2014-05-22 | 2014-05-20 | 0.392 | 7,088,824 | -74,941 | 0.61% | 2,781,000 |
| 2014-05-21 | 2014-05-19 | 0.405 | 7,163,765 | +204,941 | 0.62% | 2,904,080 |
| 2014-05-19 | 2014-05-15 | 0.366 | 6,958,824 | +84,118 | 0.60% | 2,548,000 |
| 2014-05-16 | 2014-05-14 | 0.360 | 6,874,706 | +157,530 | 0.59% | 2,472,250 |
| 2014-05-15 | 2014-05-13 | 0.405 | 6,717,176 | +229,411 | 0.58% | 2,723,040 |
| 2014-05-05 | 2014-04-30 | 0.458 | 6,487,765 | -85,647 | 0.56% | 2,969,400 |
| 2014-05-02 | 2014-04-29 | 0.471 | 6,573,412 | -1,529 | 0.57% | 3,094,560 |
| 2014-04-29 | 2014-04-25 | 0.471 | 6,574,941 | +113,176 | 0.57% | 3,095,280 |
| 2014-04-16 | 2014-04-14 | 0.497 | 6,461,765 | +22,941 | 0.56% | 3,211,000 |
| 2014-04-11 | 2014-04-09 | 0.497 | 6,438,824 | -1,529 | 0.55% | 3,199,600 |
| 2014-04-08 | 2014-04-04 | 0.497 | 6,440,353 | +114,706 | 0.55% | 3,200,360 |
| 2014-04-07 | 2014-04-03 | 0.510 | 6,325,647 | -185,059 | 0.54% | 3,226,080 |
| 2014-04-02 | 2014-03-31 | 0.490 | 6,510,706 | +749,412 | 0.56% | 3,192,750 |
| 2014-03-27 | 2014-03-25 | 0.451 | 5,761,294 | +27,529 | 0.50% | 2,599,230 |
| 2014-03-24 | 2014-03-20 | 0.458 | 5,733,765 | -104,000 | 0.49% | 2,624,300 |
| 2014-03-19 | 2014-03-17 | 0.445 | 5,837,765 | -123,882 | 0.50% | 2,595,560 |
| 2014-03-12 | 2014-03-10 | 0.458 | 5,961,647 | +33,647 | 0.51% | 2,728,600 |
| 2014-03-05 | 2014-03-03 | 0.471 | 5,928,000 | +22,941 | 0.51% | 2,790,720 |
| 2014-03-04 | 2014-02-28 | 0.471 | 5,905,059 | -42,823 | 0.51% | 2,779,920 |
| 2014-03-03 | 2014-02-27 | 0.490 | 5,947,882 | -611,765 | 0.51% | 2,916,750 |
| 2014-02-25 | 2014-02-21 | 0.497 | 6,559,647 | +114,706 | 0.56% | 3,259,640 |
| 2014-02-24 | 2014-02-20 | 0.510 | 6,444,941 | +59,647 | 0.56% | 3,286,920 |
| 2014-02-21 | 2014-02-19 | 0.503 | 6,385,294 | -122,353 | 0.55% | 3,214,750 |
| 2014-02-20 | 2014-02-18 | 0.517 | 6,507,647 | +76,471 | 0.56% | 3,361,450 |
| 2014-02-19 | 2014-02-17 | 0.523 | 6,431,176 | -30,589 | 0.55% | 3,364,000 |
| 2014-02-18 | 2014-02-14 | 0.523 | 6,461,765 | -215,647 | 0.56% | 3,380,000 |
| 2014-02-17 | 2014-02-13 | 0.523 | 6,677,412 | +163,647 | 0.58% | 3,492,800 |
| 2014-02-14 | 2014-02-12 | 0.543 | 6,513,765 | +38,236 | 0.56% | 3,534,970 |
| 2014-02-13 | 2014-02-11 | 0.543 | 6,475,529 | +22,941 | 0.56% | 3,514,220 |
| 2014-02-12 | 2014-02-10 | 0.536 | 6,452,588 | -38,236 | 0.56% | 3,459,580 |
| 2014-02-11 | 2014-02-07 | 0.517 | 6,490,824 | -15,294 | 0.56% | 3,352,760 |
| 2014-02-06 | 2014-02-04 | 0.517 | 6,506,118 | +9,177 | 0.56% | 3,360,660 |
| 2014-02-05 | 2014-01-30 | 0.523 | 6,496,941 | +45,882 | 0.56% | 3,398,400 |
| 2014-01-29 | 2014-01-27 | 0.523 | 6,451,059 | +152,941 | 0.56% | 3,374,400 |
| 2014-01-24 | 2014-01-22 | 0.549 | 6,298,118 | -27,529 | 0.54% | 3,459,120 |
| 2014-01-15 | 2014-01-13 | 0.543 | 6,325,647 | -305,882 | 0.54% | 3,432,880 |
| 2014-01-14 | 2014-01-10 | 0.523 | 6,631,529 | +56,588 | 0.57% | 3,468,800 |
| 2014-01-10 | 2014-01-08 | 0.523 | 6,574,941 | +16,823 | 0.57% | 3,439,200 |
| 2014-01-09 | 2014-01-07 | 0.523 | 6,558,118 | -214,117 | 0.56% | 3,430,400 |
| 2014-01-08 | 2014-01-06 | 0.517 | 6,772,235 | +41,294 | 0.58% | 3,498,120 |
| 2014-01-07 | 2014-01-03 | 0.523 | 6,730,941 | +39,765 | 0.58% | 3,520,800 |
| 2014-01-03 | 2013-12-31 | 0.497 | 6,691,176 | -318,118 | 0.58% | 3,325,000 |
| 2013-12-30 | 2013-12-24 | 0.536 | 7,009,294 | +29,059 | 0.60% | 3,758,060 |
| 2013-12-23 | 2013-12-19 | 0.543 | 6,980,235 | +305,882 | 0.60% | 3,788,120 |
| 2013-12-19 | 2013-12-17 | 0.556 | 6,674,353 | -143,765 | 0.57% | 3,709,400 |
| 2013-12-17 | 2013-12-13 | 0.549 | 6,818,118 | +41,294 | 0.59% | 3,744,720 |
| 2013-12-16 | 2013-12-12 | 0.556 | 6,776,824 | -269,176 | 0.58% | 3,766,350 |
| 2013-12-13 | 2013-12-11 | 0.549 | 7,046,000 | +419,059 | 0.61% | 3,869,880 |
| 2013-12-09 | 2013-12-05 | 0.510 | 6,626,941 | -39,765 | 0.57% | 3,379,740 |
| 2013-12-04 | 2013-12-02 | 0.536 | 6,666,706 | -152,941 | 0.57% | 3,574,380 |
| 2013-12-03 | 2013-11-29 | 0.503 | 6,819,647 | -38,235 | 0.59% | 3,433,430 |
| 2013-12-02 | 2013-11-28 | 0.497 | 6,857,882 | -166,706 | 0.59% | 3,407,840 |
| 2013-11-29 | 2013-11-27 | 0.490 | 7,024,588 | -149,883 | 0.61% | 3,444,750 |
| 2013-11-28 | 2013-11-26 | 0.484 | 7,174,471 | -1,529 | 0.62% | 3,471,340 |
| 2013-11-27 | 2013-11-25 | 0.497 | 7,176,000 | +148,353 | 0.62% | 3,565,920 |
| 2013-11-22 | 2013-11-20 | 0.503 | 7,027,647 | -30,588 | 0.61% | 3,538,150 |
| 2013-11-21 | 2013-11-19 | 0.477 | 7,058,235 | -76,471 | 0.61% | 3,368,950 |
| 2013-11-20 | 2013-11-18 | 0.490 | 7,134,706 | -749,412 | 0.61% | 3,498,750 |
| 2013-11-12 | 2013-11-08 | 0.458 | 7,884,118 | +16,824 | 0.68% | 3,608,500 |
| 2013-11-07 | 2013-11-05 | 0.471 | 7,867,294 | +76,470 | 0.68% | 3,703,680 |
| 2013-10-29 | 2013-10-25 | 0.490 | 7,790,824 | -146,823 | 0.67% | 3,820,500 |
| 2013-10-25 | 2013-10-23 | 0.497 | 7,937,647 | +386,941 | 0.68% | 3,944,400 |
| 2013-10-21 | 2013-10-17 | 0.418 | 7,550,706 | +39,765 | 0.65% | 3,159,680 |
| 2013-10-16 | 2013-10-11 | 0.405 | 7,510,941 | -286,000 | 0.65% | 3,044,820 |
| 2013-10-11 | 2013-10-09 | 0.399 | 7,796,941 | +91,765 | 0.67% | 3,109,780 |
| 2013-10-09 | 2013-10-07 | 0.418 | 7,705,176 | +7,647 | 0.66% | 3,224,320 |
| 2013-10-08 | 2013-10-04 | 0.405 | 7,697,529 | +41,294 | 0.66% | 3,120,460 |
| 2013-10-02 | 2013-09-27 | 0.438 | 7,656,235 | +68,823 | 0.66% | 3,354,020 |
| 2013-09-26 | 2013-09-24 | 0.458 | 7,587,412 | -105,529 | 0.65% | 3,472,700 |
| 2013-09-23 | 2013-09-18 | 0.458 | 7,692,941 | -15,294 | 0.66% | 3,521,000 |
| 2013-09-19 | 2013-09-17 | 0.445 | 7,708,235 | -45,883 | 0.66% | 3,427,200 |
| 2013-09-18 | 2013-09-16 | 0.458 | 7,754,118 | +15,294 | 0.67% | 3,549,000 |
| 2013-09-06 | 2013-09-04 | 0.477 | 7,738,824 | +137,648 | 0.67% | 3,693,800 |
| 2013-09-04 | 2013-09-02 | 0.484 | 7,601,176 | +15,294 | 0.65% | 3,677,800 |
| 2013-08-30 | 2013-08-28 | 0.458 | 7,585,882 | -79,530 | 0.65% | 3,472,000 |
| 2013-08-29 | 2013-08-27 | 0.471 | 7,665,412 | +295,177 | 0.66% | 3,608,640 |
| 2013-08-27 | 2013-08-23 | 0.477 | 7,370,235 | +18,353 | 0.63% | 3,517,870 |
| 2013-08-26 | 2013-08-22 | 0.477 | 7,351,882 | -61,177 | 0.63% | 3,509,110 |
| 2013-08-23 | 2013-08-21 | 0.471 | 7,413,059 | -79,529 | 0.64% | 3,489,840 |
| 2013-08-21 | 2013-08-19 | 0.425 | 7,492,588 | -134,588 | 0.65% | 3,184,350 |
| 2013-08-07 | 2013-08-05 | 0.392 | 7,627,176 | +137,647 | 0.66% | 2,992,200 |
| 2013-07-15 | 2013-07-11 | 0.347 | 7,489,529 | +27,529 | 0.65% | 2,595,410 |
| 2013-07-12 | 2013-07-10 | 0.360 | 7,462,000 | +62,706 | 0.64% | 2,683,450 |
| 2013-07-10 | 2013-07-08 | 0.327 | 7,399,294 | +85,647 | 0.64% | 2,419,000 |
| 2013-07-05 | 2013-07-03 | 0.366 | 7,313,647 | +76,471 | 0.63% | 2,677,920 |
| 2013-07-02 | 2013-06-27 | 0.399 | 7,237,176 | +94,823 | 0.62% | 2,886,520 |
| 2013-06-19 | 2013-06-17 | 0.379 | 7,142,353 | -74,941 | 0.62% | 2,708,600 |
| 2013-06-17 | 2013-06-13 | 0.294 | 7,217,294 | +15,294 | 0.62% | 2,123,550 |
| 2013-06-14 | 2013-06-11 | 0.314 | 7,202,000 | +44,353 | 0.62% | 2,260,320 |
| 2013-06-13 | 2013-06-10 | 0.314 | 7,157,647 | +10,706 | 0.62% | 2,246,400 |
| 2013-06-11 | 2013-06-07 | 0.320 | 7,146,941 | +93,294 | 0.62% | 2,289,770 |
| 2013-06-06 | 2013-06-04 | 0.333 | 7,053,647 | +4,588 | 0.61% | 2,352,120 |
| 2013-06-05 | 2013-06-03 | 0.327 | 7,049,059 | -357,882 | 0.61% | 2,304,500 |
| 2013-06-04 | 2013-05-31 | 0.314 | 7,406,941 | +206,470 | 0.64% | 2,324,640 |
| 2013-06-03 | 2013-05-30 | 0.314 | 7,200,471 | +56,589 | 0.62% | 2,259,840 |
| 2013-05-30 | 2013-05-28 | 0.314 | 7,143,882 | +38,235 | 0.62% | 2,242,080 |
| 2013-05-15 | 2013-05-13 | 0.275 | 7,105,647 | +244,706 | 0.61% | 1,951,320 |
| 2013-05-13 | 2013-05-09 | 0.296 | 6,860,941 | -1,530 | 0.59% | 2,027,672 |
| 2013-04-17 | 2013-04-15 | 0.222 | 6,862,471 | -149,882 | 0.59% | 1,525,580 |
| 2013-03-01 | 2013-02-27 | 0.209 | 7,012,353 | -91,765 | 0.60% | 1,467,200 |
| 2013-02-20 | 2013-02-18 | 0.204 | 7,104,118 | +13,765 | 0.61% | 1,449,240 |
| 2013-02-06 | 2013-02-04 | 0.218 | 7,090,353 | +6,118 | 0.61% | 1,548,424 |
| 2013-02-01 | 2013-01-30 | 0.235 | 7,084,235 | -152,941 | 0.61% | 1,667,520 |
| 2013-01-30 | 2013-01-28 | 0.241 | 7,237,176 | +76,470 | 0.62% | 1,741,376 |
| 2013-01-28 | 2013-01-24 | 0.243 | 7,160,706 | +45,882 | 0.62% | 1,741,704 |
| 2013-01-24 | 2013-01-22 | 0.239 | 7,114,824 | +64,236 | 0.61% | 1,702,632 |
| 2013-01-11 | 2013-01-09 | 0.262 | 7,050,588 | +1,529 | 0.61% | 1,844,000 |
| 2013-01-10 | 2013-01-08 | 0.255 | 7,049,059 | -7,647 | 0.61% | 1,797,510 |
| 2013-01-09 | 2013-01-07 | 0.258 | 7,056,706 | -10,706 | 0.61% | 1,817,916 |
| 2012-11-19 | 2012-11-15 | 0.233 | 7,067,412 | +71,883 | 0.61% | 1,645,076 |
| 2012-11-08 | 2012-11-06 | 0.275 | 6,995,529 | +30,588 | 0.60% | 1,921,080 |
| 2012-11-01 | 2012-10-30 | 0.255 | 6,964,941 | +15,294 | 0.60% | 1,776,060 |
| 2012-10-18 | 2012-10-16 | 0.284 | 6,949,647 | +91,765 | 0.60% | 1,972,096 |
| 2012-08-13 | 2012-08-09 | 0.262 | 6,857,882 | +152,941 | 0.59% | 1,793,600 |
| 2012-08-08 | 2012-08-06 | 0.272 | 6,704,941 | -38,235 | 0.58% | 1,823,744 |
| 2012-07-09 | 2012-07-05 | 0.299 | 6,743,176 | +152,941 | 0.58% | 2,019,322 |
| 2012-05-31 | 2012-05-29 | 0.313 | 6,590,235 | +26,000 | 0.57% | 2,059,702 |
| 2012-04-26 | 2012-04-24 | 0.327 | 6,564,235 | -6,118 | 0.57% | 2,146,000 |
| 2012-04-25 | 2012-04-23 | 0.327 | 6,570,353 | +6,118 | 0.57% | 2,148,000 |
| 2012-04-17 | 2012-04-13 | 0.333 | 6,564,235 | +4,588 | 0.57% | 2,188,920 |
| 2012-04-13 | 2012-04-11 | 0.333 | 6,559,647 | +1,529 | 0.56% | 2,187,390 |
| 2012-04-12 | 2012-04-10 | 0.353 | 6,558,118 | +4,589 | 0.56% | 2,315,520 |
| 2012-03-29 | 2012-03-27 | 0.353 | 6,553,529 | +114,705 | 0.56% | 2,313,900 |
| 2012-03-16 | 2012-03-14 | 0.379 | 6,438,824 | -137,647 | 0.55% | 2,441,800 |
| 2012-03-15 | 2012-03-13 | 0.379 | 6,576,471 | -76,470 | 0.57% | 2,494,000 |
| 2012-03-13 | 2012-03-09 | 0.399 | 6,652,941 | -110,118 | 0.57% | 2,653,500 |
| 2012-03-07 | 2012-03-05 | 0.347 | 6,763,059 | +76,471 | 0.58% | 2,343,660 |
| 2012-03-02 | 2012-02-29 | 0.353 | 6,686,588 | +110,117 | 0.58% | 2,360,880 |
| 2012-02-27 | 2012-02-23 | 0.379 | 6,576,471 | -100,941 | 0.57% | 2,494,000 |
| 2012-02-20 | 2012-02-16 | 0.327 | 6,677,412 | +76,471 | 0.58% | 2,183,000 |
| 2011-12-08 | 2011-12-06 | 0.340 | 6,600,941 | -91,765 | 0.57% | 2,244,320 |
| 2011-11-30 | 2011-11-28 | 0.333 | 6,692,706 | +76,471 | 0.58% | 2,231,760 |
| 2011-11-25 | 2011-11-23 | 0.333 | 6,616,235 | +15,294 | 0.57% | 2,206,260 |
| 2011-11-24 | 2011-11-22 | 0.333 | 6,600,941 | +134,588 | 0.57% | 2,201,160 |
| 2011-11-22 | 2011-11-18 | 0.340 | 6,466,353 | +53,529 | 0.56% | 2,198,560 |
| 2011-11-21 | 2011-11-17 | 0.353 | 6,412,824 | +148,353 | 0.55% | 2,264,220 |
| 2011-11-18 | 2011-11-16 | 0.347 | 6,264,471 | +47,412 | 0.54% | 2,170,880 |
| 2011-11-14 | 2011-11-10 | 0.353 | 6,217,059 | +149,883 | 0.54% | 2,195,100 |
| 2011-11-08 | 2011-11-04 | 0.366 | 6,067,176 | -94,824 | 0.52% | 2,221,520 |
| 2011-11-07 | 2011-11-03 | 0.360 | 6,162,000 | +169,765 | 0.53% | 2,215,950 |
| 2011-11-03 | 2011-11-01 | 0.373 | 5,992,235 | +3,059 | 0.52% | 2,233,260 |
| 2011-10-31 | 2011-10-27 | 0.366 | 5,989,176 | -114,706 | 0.52% | 2,192,960 |
| 2011-10-28 | 2011-10-26 | 0.360 | 6,103,882 | -114,706 | 0.53% | 2,195,050 |
| 2011-10-25 | 2011-10-21 | 0.347 | 6,218,588 | -15,294 | 0.54% | 2,154,980 |
| 2011-10-24 | 2011-10-20 | 0.373 | 6,233,882 | -91,765 | 0.54% | 2,323,320 |
| 2011-10-21 | 2011-10-19 | 0.399 | 6,325,647 | +117,765 | 0.54% | 2,522,960 |
| 2011-10-20 | 2011-10-18 | 0.445 | 6,207,882 | -22,942 | 0.53% | 2,760,120 |
| 2011-10-19 | 2011-10-17 | 0.445 | 6,230,824 | +152,942 | 0.54% | 2,770,320 |
| 2011-10-14 | 2011-10-12 | 0.259 | 6,077,882 | -206,471 | 0.52% | 1,573,704 |
| 2011-10-07 | 2011-10-04 | 0.214 | 6,284,353 | +107,059 | 0.54% | 1,347,752 |
| 2011-08-24 | 2011-08-22 | 0.333 | 6,177,294 | +38,235 | 0.62% | 2,059,890 |
| 2011-08-23 | 2011-08-19 | 0.366 | 6,139,059 | +33,647 | 0.62% | 2,247,840 |
| 2011-08-18 | 2011-08-16 | 0.373 | 6,105,412 | +122,353 | 0.62% | 2,275,440 |
| 2011-08-12 | 2011-08-10 | 0.386 | 5,983,059 | +152,941 | 0.60% | 2,308,080 |
| 2011-08-11 | 2011-08-09 | 0.373 | 5,830,118 | +3,059 | 0.59% | 2,172,840 |
| 2011-07-28 | 2011-07-26 | 0.484 | 5,827,059 | -58,117 | 0.59% | 2,819,400 |
| 2011-07-27 | 2011-07-25 | 0.484 | 5,885,176 | -18,353 | 0.59% | 2,847,520 |
| 2011-07-21 | 2011-07-19 | 0.490 | 5,903,529 | +36,705 | 0.60% | 2,895,000 |
| 2011-07-20 | 2011-07-18 | 0.497 | 5,866,824 | +6,118 | 0.59% | 2,915,360 |
| 2011-07-19 | 2011-07-15 | 0.497 | 5,860,706 | +640,824 | 0.59% | 2,912,320 |
| 2011-07-18 | 2011-07-14 | 0.530 | 5,219,882 | +614,823 | 0.53% | 2,764,530 |
| 2011-07-15 | 2011-07-13 | 0.543 | 4,605,059 | +290,588 | 0.46% | 2,499,130 |
| 2011-06-22 | 2011-06-20 | 0.510 | 4,314,471 | +206,471 | 0.44% | 2,200,380 |
| 2011-06-16 | 2011-06-14 | 0.530 | 4,108,000 | +36,706 | 0.41% | 2,175,660 |
| 2011-06-15 | 2011-06-13 | 0.497 | 4,071,294 | +12,235 | 0.41% | 2,023,120 |
| 2011-05-31 | 2011-05-27 | 0.602 | 4,059,059 | -497,059 | 0.41% | 2,441,680 |
| 2011-05-24 | 2011-05-20 | 0.608 | 4,556,118 | -122,353 | 0.46% | 2,770,470 |
| 2011-05-23 | 2011-05-19 | 0.621 | 4,678,471 | -76,470 | 0.47% | 2,906,050 |
| 2011-05-20 | 2011-05-18 | 0.641 | 4,754,941 | -244,706 | 0.48% | 3,046,820 |
| 2011-05-18 | 2011-05-16 | 0.582 | 4,999,647 | +341,059 | 0.50% | 2,909,410 |
| 2011-05-17 | 2011-05-13 | 0.608 | 4,658,588 | +252,353 | 0.47% | 2,832,780 |
| 2011-05-16 | 2011-05-12 | 0.608 | 4,406,235 | +165,176 | 0.44% | 2,679,330 |
| 2011-05-13 | 2011-05-11 | 0.595 | 4,241,059 | +56,588 | 0.43% | 2,523,430 |
| 2011-05-12 | 2011-05-09 | 0.706 | 4,184,471 | +61,177 | 0.42% | 2,954,880 |
| 2011-05-09 | 2011-05-05 | 0.889 | 4,123,294 | +152,941 | 0.42% | 3,666,560 |
| 2011-04-29 | 2011-04-27 | 0.981 | 3,970,353 | -481,765 | 0.40% | 3,894,000 |
| 2011-04-27 | 2011-04-21 | 1.007 | 4,452,118 | -140,706 | 0.45% | 4,482,940 |
| 2011-04-26 | 2011-04-20 | 1.007 | 4,592,824 | -7,917,764 | 0.46% | 4,624,620 |
| 2011-04-21 | 2011-04-19 | 1.046 | 12,510,588 | -76,471 | 1.26% | 13,088,000 |
| 2011-04-20 | 2011-04-18 | 1.046 | 12,587,059 | +38,235 | 1.27% | 13,168,000 |
| 2011-04-18 | 2011-04-14 | 1.072 | 12,548,824 | -99,411 | 1.27% | 13,456,201 |
| 2011-04-11 | 2011-04-07 | 1.072 | 12,648,235 | -919,177 | 1.28% | 13,562,800 |
| 2011-04-08 | 2011-04-06 | 1.098 | 13,567,412 | -1,223,529 | 1.37% | 14,903,280 |
| 2011-04-07 | 2011-04-04 | 1.125 | 14,790,941 | -957,412 | 1.49% | 16,634,120 |
| 2011-04-06 | 2011-04-01 | 1.098 | 15,748,353 | -1,714,471 | 1.59% | 17,298,960 |
| 2011-04-04 | 2011-03-31 | 1.138 | 17,462,824 | -50,470 | 1.76% | 19,867,321 |
| 2011-04-01 | 2011-03-30 | 1.125 | 17,513,294 | -3,318,824 | 1.77% | 19,695,720 |
| 2011-03-31 | 2011-03-29 | 1.242 | 20,832,118 | -160,588 | 2.10% | 25,879,900 |
| 2011-03-30 | 2011-03-28 | 1.255 | 20,992,706 | +39,765 | 2.12% | 26,353,920 |
| 2011-03-24 | 2011-03-22 | 1.164 | 20,952,941 | -163,647 | 2.12% | 24,386,000 |
| 2011-03-21 | 2011-03-17 | 1.112 | 21,116,588 | +36,706 | 2.13% | 23,471,900 |
| 2011-03-18 | 2011-03-16 | 1.151 | 21,079,882 | +13,854 | 2.13% | 24,258,080 |
| 2011-03-17 | 2011-03-15 | 1.151 | 21,066,028 | +16,734 | 2.13% | 24,242,137 |
| 2011-03-11 | 2011-03-09 | 1.229 | 21,049,294 | +123,882 | 2.13% | 25,874,440 |
| 2011-03-10 | 2011-03-08 | 1.229 | 20,925,412 | +73,412 | 2.11% | 25,722,160 |
| 2011-03-08 | 2011-03-04 | 1.229 | 20,852,000 | +91,765 | 2.11% | 25,631,920 |
| 2011-03-07 | 2011-03-03 | 1.216 | 20,760,235 | -4,589 | 2.10% | 25,247,640 |
| 2011-03-02 | 2011-02-28 | 1.229 | 20,764,824 | +38,236 | 2.10% | 25,524,761 |
| 2011-02-24 | 2011-02-22 | 1.203 | 20,726,588 | -73,412 | 2.09% | 24,935,680 |
| 2011-02-23 | 2011-02-21 | 1.229 | 20,800,000 | -15,294 | 2.10% | 25,568,000 |
| 2011-02-21 | 2011-02-17 | 1.255 | 20,815,294 | +579,647 | 2.10% | 26,131,200 |
| 2011-02-18 | 2011-02-16 | 1.203 | 20,235,647 | +47,412 | 2.04% | 24,345,040 |
| 2011-02-17 | 2011-02-15 | 1.164 | 20,188,235 | +41,294 | 2.04% | 23,496,000 |
| 2011-02-15 | 2011-02-11 | 1.177 | 20,146,941 | +16,823 | 2.03% | 23,711,400 |
| 2011-02-14 | 2011-02-10 | 1.190 | 20,130,118 | -123,882 | 2.03% | 23,954,840 |
| 2011-02-09 | 2011-02-07 | 1.255 | 20,254,000 | +61,176 | 2.04% | 25,426,560 |
| 2011-01-24 | 2011-01-20 | 1.190 | 20,192,824 | -107,058 | 2.04% | 24,029,461 |
| 2011-01-21 | 2011-01-19 | 1.203 | 20,299,882 | +305,882 | 2.05% | 24,422,320 |
| 2011-01-19 | 2011-01-17 | 1.229 | 19,994,000 | -183,529 | 2.02% | 24,577,240 |
| 2011-01-18 | 2011-01-14 | 1.242 | 20,177,529 | -128,471 | 2.04% | 25,066,699 |
| 2011-01-17 | 2011-01-13 | 1.282 | 20,306,000 | -48,941 | 2.05% | 26,022,920 |
| 2011-01-14 | 2011-01-12 | 1.229 | 20,354,941 | +96,353 | 2.06% | 25,020,920 |
| 2011-01-13 | 2011-01-11 | 1.203 | 20,258,588 | +70,353 | 2.05% | 24,372,640 |
| 2011-01-11 | 2011-01-07 | 1.216 | 20,188,235 | +24,470 | 2.04% | 24,552,000 |
| 2011-01-10 | 2011-01-06 | 1.242 | 20,163,765 | +91,765 | 2.04% | 25,049,600 |
| 2011-01-07 | 2011-01-05 | 1.255 | 20,072,000 | -88,706 | 2.03% | 25,198,080 |
| 2011-01-06 | 2011-01-04 | 1.268 | 20,160,706 | -45,882 | 2.04% | 25,573,080 |
| 2011-01-05 | 2011-01-03 | 1.321 | 20,206,588 | +229,412 | 2.04% | 26,688,240 |
| 2011-01-04 | 2010-12-31 | 1.321 | 19,977,176 | +253,882 | 2.02% | 26,385,239 |
| 2011-01-03 | 2010-12-29 | 1.255 | 19,723,294 | +97,882 | 1.99% | 24,760,320 |
| 2010-12-30 | 2010-12-28 | 1.190 | 19,625,412 | +145,294 | 1.98% | 23,354,240 |
| 2010-12-29 | 2010-12-24 | 1.177 | 19,480,118 | -143,764 | 1.97% | 22,926,600 |
| 2010-12-28 | 2010-12-22 | 1.203 | 19,623,882 | -38,236 | 1.98% | 23,609,040 |
| 2010-12-21 | 2010-12-17 | 1.151 | 19,662,118 | +206,471 | 1.99% | 22,626,560 |
| 2010-12-20 | 2010-12-16 | 1.125 | 19,455,647 | -117,765 | 1.96% | 21,880,120 |
| 2010-12-16 | 2010-12-14 | 1.125 | 19,573,412 | +52,000 | 1.98% | 22,012,560 |
| 2010-12-14 | 2010-12-10 | 1.125 | 19,521,412 | +1,530 | 1.97% | 21,954,080 |
| 2010-12-13 | 2010-12-09 | 1.151 | 19,519,882 | +29,058 | 1.97% | 22,462,880 |
| 2010-12-10 | 2010-12-08 | 1.151 | 19,490,824 | -105,529 | 1.97% | 22,429,441 |
| 2010-12-09 | 2010-12-07 | 1.151 | 19,596,353 | -93,294 | 1.98% | 22,550,880 |
| 2010-12-08 | 2010-12-06 | 1.033 | 19,689,647 | -56,588 | 1.99% | 20,340,920 |
| 2010-12-07 | 2010-12-03 | 1.007 | 19,746,235 | +186,588 | 1.99% | 19,882,940 |
| 2010-12-06 | 2010-12-02 | 1.007 | 19,559,647 | +35,176 | 1.97% | 19,695,060 |
| 2010-12-03 | 2010-12-01 | 1.020 | 19,524,471 | -76,470 | 1.97% | 19,914,960 |
| 2010-12-02 | 2010-11-30 | 1.020 | 19,600,941 | +273,765 | 1.98% | 19,992,960 |
| 2010-12-01 | 2010-11-29 | 1.059 | 19,327,176 | -26,000 | 1.95% | 20,471,940 |
| 2010-11-30 | 2010-11-26 | 1.020 | 19,353,176 | +151,411 | 1.95% | 19,740,240 |
| 2010-11-29 | 2010-11-25 | 1.020 | 19,201,765 | -30,588 | 1.94% | 19,585,800 |
| 2010-11-24 | 2010-11-22 | 1.046 | 19,232,353 | +35,177 | 1.94% | 20,120,000 |
| 2010-11-12 | 2010-11-10 | 1.203 | 19,197,176 | +9,176 | 1.94% | 23,095,679 |
| 2010-11-11 | 2010-11-09 | 1.216 | 19,188,000 | -125,412 | 1.94% | 23,335,560 |
| 2010-11-10 | 2010-11-08 | 1.229 | 19,313,412 | -2,021,882 | 1.95% | 23,740,640 |
| 2010-11-09 | 2010-11-05 | 1.177 | 21,335,294 | -97,882 | 2.15% | 25,110,000 |
| 2010-11-08 | 2010-11-04 | 1.177 | 21,433,176 | +87,176 | 2.16% | 25,225,199 |
| 2010-11-05 | 2010-11-03 | 1.177 | 21,346,000 | -197,294 | 2.16% | 25,122,600 |
| 2010-11-04 | 2010-11-02 | 1.177 | 21,543,294 | -50,471 | 2.18% | 25,354,800 |
| 2010-11-03 | 2010-11-01 | 1.085 | 21,593,765 | +84,118 | 2.18% | 23,437,540 |
| 2010-11-02 | 2010-10-29 | 1.138 | 21,509,647 | -460,353 | 2.17% | 24,471,360 |
| 2010-11-01 | 2010-10-28 | 1.125 | 21,970,000 | +22,941 | 2.22% | 24,707,800 |
| 2010-10-29 | 2010-10-27 | 1.177 | 21,947,059 | +688,235 | 2.22% | 25,830,000 |
| 2010-10-28 | 2010-10-26 | 1.229 | 21,258,824 | +546,000 | 2.15% | 26,132,001 |
| 2010-10-27 | 2010-10-25 | 1.255 | 20,712,824 | -226,352 | 2.09% | 26,002,561 |
| 2010-10-26 | 2010-10-22 | 1.229 | 20,939,176 | -238,589 | 2.11% | 25,739,079 |
| 2010-10-25 | 2010-10-21 | 1.321 | 21,177,765 | -6,301,176 | 2.14% | 27,970,940 |
| 2010-10-22 | 2010-10-20 | 1.190 | 27,478,941 | -653,059 | 2.77% | 32,699,940 |
| 2010-10-21 | 2010-10-19 | 0.994 | 28,132,000 | +163,647 | 2.84% | 27,958,880 |
| 2010-10-20 | 2010-10-18 | 0.915 | 27,968,353 | +113,177 | 2.82% | 25,601,800 |
| 2010-10-19 | 2010-10-15 | 0.798 | 27,855,176 | +30,588 | 2.81% | 22,219,860 |
| 2010-10-15 | 2010-10-13 | 0.824 | 27,824,588 | -30,588 | 2.81% | 22,923,180 |
| 2010-10-13 | 2010-10-11 | 0.732 | 27,855,176 | -76,471 | 2.81% | 20,398,560 |
| 2010-10-08 | 2010-10-06 | 0.745 | 27,931,647 | +1,462,118 | 2.82% | 20,819,820 |
| 2010-10-07 | 2010-10-05 | 0.745 | 26,469,529 | -35,177 | 2.67% | 19,729,980 |
| 2010-10-06 | 2010-10-04 | 0.732 | 26,504,706 | +152,941 | 2.68% | 19,409,600 |
| 2010-09-30 | 2010-09-28 | 0.732 | 26,351,765 | +477,177 | 2.66% | 19,297,600 |
| 2010-09-27 | 2010-09-22 | 0.732 | 25,874,588 | +201,882 | 2.61% | 18,948,160 |
| 2010-09-24 | 2010-09-21 | 0.732 | 25,672,706 | +948,235 | 2.59% | 18,800,320 |
| 2010-09-21 | 2010-09-17 | 0.745 | 24,724,471 | +29,059 | 2.50% | 18,429,240 |
| 2010-09-17 | 2010-09-15 | 0.758 | 24,695,412 | -411,412 | 2.49% | 18,730,520 |
| 2010-09-16 | 2010-09-14 | 0.772 | 25,106,824 | +33,648 | 2.53% | 19,370,880 |
| 2010-09-14 | 2010-09-10 | 0.758 | 25,073,176 | +1,797,058 | 2.53% | 19,017,040 |
| 2010-09-13 | 2010-09-09 | 0.758 | 23,276,118 | +544,471 | 2.35% | 17,654,040 |
| 2010-09-10 | 2010-09-08 | 0.772 | 22,731,647 | +65,765 | 2.30% | 17,538,340 |
| 2010-09-09 | 2010-09-07 | 0.785 | 22,665,882 | +871,764 | 2.29% | 17,784,000 |
| 2010-09-08 | 2010-09-06 | 0.785 | 21,794,118 | +137,647 | 2.20% | 17,100,000 |
| 2010-09-07 | 2010-09-03 | 0.811 | 21,656,471 | +19,883 | 2.19% | 17,558,400 |
| 2010-09-02 | 2010-08-31 | 0.758 | 21,636,588 | -32,118 | 2.18% | 16,410,520 |
| 2010-09-01 | 2010-08-30 | 0.732 | 21,668,706 | -45,882 | 2.19% | 15,868,160 |
| 2010-08-27 | 2010-08-25 | 0.758 | 21,714,588 | -6,118 | 2.19% | 16,469,680 |
| 2010-08-26 | 2010-08-24 | 0.745 | 21,720,706 | -489,412 | 2.19% | 16,190,280 |
| 2010-08-25 | 2010-08-23 | 0.785 | 22,210,118 | +536,824 | 2.24% | 17,426,400 |
| 2010-08-24 | 2010-08-20 | 0.811 | 21,673,294 | -310,471 | 2.19% | 17,572,040 |
| 2010-08-23 | 2010-08-19 | 0.837 | 21,983,765 | +169,765 | 2.22% | 18,398,720 |
| 2010-08-19 | 2010-08-17 | 0.772 | 21,814,000 | +9,176 | 2.20% | 16,830,340 |
| 2010-08-18 | 2010-08-16 | 0.785 | 21,804,824 | +4,179,883 | 2.20% | 17,108,400 |
| 2010-08-16 | 2010-08-12 | 0.732 | 17,624,941 | +108,588 | 1.78% | 12,906,880 |
| 2010-08-13 | 2010-08-11 | 0.732 | 17,516,353 | +183,529 | 1.77% | 12,827,360 |
| 2010-08-12 | 2010-08-10 | 0.732 | 17,332,824 | +2,194,706 | 1.75% | 12,692,960 |
| 2010-08-11 | 2010-08-09 | 0.798 | 15,138,118 | +206,471 | 1.53% | 12,075,560 |
| 2010-08-10 | 2010-08-06 | 0.693 | 14,931,647 | +338,000 | 1.51% | 10,348,780 |
| 2010-08-09 | 2010-08-05 | 0.654 | 14,593,647 | +126,941 | 1.47% | 9,542,000 |
| 2010-08-06 | 2010-08-04 | 0.647 | 14,466,706 | -81,059 | 1.46% | 9,364,410 |
| 2010-08-03 | 2010-07-30 | 0.647 | 14,547,765 | -128,470 | 1.47% | 9,416,880 |
| 2010-08-02 | 2010-07-29 | 0.647 | 14,676,235 | -403,765 | 1.48% | 9,500,040 |
| 2010-07-30 | 2010-07-28 | 0.628 | 15,080,000 | -110,118 | 1.52% | 9,465,600 |
| 2010-07-28 | 2010-07-26 | 0.608 | 15,190,118 | +38,236 | 1.53% | 9,236,760 |
| 2010-07-27 | 2010-07-23 | 0.615 | 15,151,882 | +1,541,647 | 1.53% | 9,312,580 |
| 2010-07-26 | 2010-07-22 | 0.556 | 13,610,235 | -13,765 | 1.37% | 7,564,150 |
| 2010-07-23 | 2010-07-21 | 0.562 | 13,624,000 | -241,647 | 1.38% | 7,660,880 |
| 2010-07-22 | 2010-07-20 | 0.549 | 13,865,647 | -152,941 | 1.40% | 7,615,440 |
| 2010-07-21 | 2010-07-19 | 0.549 | 14,018,588 | +1,529 | 1.42% | 7,699,440 |
| 2010-07-16 | 2010-07-14 | 0.549 | 14,017,059 | -212,588 | 1.42% | 7,698,600 |
| 2010-07-15 | 2010-07-13 | 0.549 | 14,229,647 | +1,529 | 1.44% | 7,815,360 |
| 2010-07-13 | 2010-07-09 | 0.523 | 14,228,118 | -35,176 | 1.44% | 7,442,400 |
| 2010-07-12 | 2010-07-08 | 0.523 | 14,263,294 | +1,529 | 1.44% | 7,460,800 |
| 2010-07-09 | 2010-07-07 | 0.523 | 14,261,765 | -27,529 | 1.44% | 7,460,000 |
| 2010-07-08 | 2010-07-06 | 0.543 | 14,289,294 | +229,412 | 1.44% | 7,754,690 |
| 2010-07-02 | 2010-06-29 | 0.556 | 14,059,882 | -232,471 | 1.42% | 7,814,050 |
| 2010-06-30 | 2010-06-28 | 0.569 | 14,292,353 | -458,823 | 1.44% | 8,130,150 |
| 2010-06-24 | 2010-06-22 | 0.582 | 14,751,176 | -94,824 | 1.49% | 8,584,050 |
| 2010-06-23 | 2010-06-21 | 0.615 | 14,846,000 | +4,588 | 1.50% | 9,124,580 |
| 2010-06-21 | 2010-06-17 | 0.608 | 14,841,412 | -61,176 | 1.50% | 9,024,720 |
| 2010-06-17 | 2010-06-14 | 0.569 | 14,902,588 | +76,470 | 1.50% | 8,477,280 |
| 2010-06-14 | 2010-06-10 | 0.536 | 14,826,118 | +1,530 | 1.50% | 7,949,080 |
| 2010-06-10 | 2010-06-08 | 0.523 | 14,824,588 | -229,412 | 1.50% | 7,754,400 |
| 2010-06-09 | 2010-06-07 | 0.530 | 15,054,000 | +273,765 | 1.52% | 7,972,830 |
| 2010-06-03 | 2010-06-01 | 0.575 | 14,780,235 | +3,059 | 1.49% | 8,504,320 |
| 2010-06-01 | 2010-05-28 | 0.549 | 14,777,176 | +56,588 | 1.49% | 8,116,080 |
| 2010-05-31 | 2010-05-27 | 0.536 | 14,720,588 | -91,765 | 1.49% | 7,892,500 |
| 2010-05-28 | 2010-05-26 | 0.497 | 14,812,353 | +99,412 | 1.50% | 7,360,600 |
| 2010-05-26 | 2010-05-24 | 0.543 | 14,712,941 | +38,235 | 1.49% | 7,984,600 |
| 2010-05-25 | 2010-05-20 | 0.536 | 14,674,706 | +926,824 | 1.48% | 7,867,900 |
| 2010-05-19 | 2010-05-17 | 0.588 | 13,747,882 | -149,883 | 1.39% | 8,090,100 |
| 2010-05-18 | 2010-05-14 | 0.628 | 13,897,765 | +201,883 | 1.40% | 8,723,520 |
| 2010-05-17 | 2010-05-13 | 0.641 | 13,695,882 | +604,117 | 1.38% | 8,775,900 |
| 2010-05-14 | 2010-05-12 | 0.654 | 13,091,765 | +509,294 | 1.32% | 8,560,000 |
| 2010-05-13 | 2010-05-11 | 0.654 | 12,582,471 | +446,589 | 1.27% | 8,227,000 |
| 2010-05-12 | 2010-05-10 | 0.654 | 12,135,882 | -1,079,765 | 1.23% | 7,935,000 |
| 2010-05-11 | 2010-05-07 | 0.588 | 13,215,647 | +284,471 | 1.33% | 7,776,900 |
| 2010-05-10 | 2010-05-06 | 0.615 | 12,931,176 | +899,294 | 1.31% | 7,947,700 |
| 2010-05-07 | 2010-05-05 | 0.647 | 12,031,882 | +1,841,411 | 1.21% | 7,788,330 |
| 2010-05-06 | 2010-05-04 | 0.654 | 10,190,471 | +3,878,589 | 1.03% | 6,663,000 |
| 2010-05-05 | 2010-05-03 | 0.517 | 6,311,882 | +151,411 | 0.64% | 3,260,330 |
| 2010-05-04 | 2010-04-30 | 0.464 | 6,160,471 | +19,883 | 0.62% | 2,859,880 |
| 2010-05-03 | 2010-04-29 | 0.484 | 6,140,588 | -76,471 | 0.62% | 2,971,100 |
| 2010-04-20 | 2010-04-16 | 0.484 | 6,217,059 | -682,117 | 0.63% | 3,008,100 |
| 2010-04-19 | 2010-04-15 | 0.510 | 6,899,176 | +39,764 | 0.70% | 3,518,580 |
| 2010-04-15 | 2010-04-13 | 0.490 | 6,859,412 | -305,882 | 0.69% | 3,363,750 |
| 2010-04-13 | 2010-04-09 | 0.484 | 7,165,294 | -183,530 | 0.72% | 3,466,900 |
| 2010-04-09 | 2010-04-07 | 0.438 | 7,348,824 | -76,470 | 0.74% | 3,219,350 |
| 2010-04-08 | 2010-04-01 | 0.412 | 7,425,294 | +152,941 | 0.75% | 3,058,650 |
| 2010-04-07 | 2010-03-31 | 0.445 | 7,272,353 | +168,235 | 0.73% | 3,233,400 |
| 2010-03-29 | 2010-03-25 | 0.503 | 7,104,118 | +56,589 | 0.72% | 3,576,650 |
| 2010-03-17 | 2010-03-15 | 0.503 | 7,047,529 | -30,589 | 0.71% | 3,548,160 |
| 2010-03-15 | 2010-03-11 | 0.503 | 7,078,118 | -198,823 | 0.71% | 3,563,560 |
| 2010-03-08 | 2010-03-04 | 0.497 | 7,276,941 | +1,529 | 0.73% | 3,616,080 |
| 2010-03-03 | 2010-03-01 | 0.523 | 7,275,412 | +22,941 | 0.73% | 3,805,600 |
| 2010-03-02 | 2010-02-26 | 0.523 | 7,252,471 | +175,883 | 0.73% | 3,793,600 |
| 2010-02-24 | 2010-02-22 | 0.523 | 7,076,588 | +289,059 | 0.71% | 3,701,600 |
| 2010-02-19 | 2010-02-17 | 0.523 | 6,787,529 | -1,530 | 0.69% | 3,550,400 |
| 2010-02-11 | 2010-02-09 | 0.477 | 6,789,059 | -267,647 | 0.69% | 3,240,470 |
| 2010-02-08 | 2010-02-04 | 0.464 | 7,056,706 | -4,588 | 0.71% | 3,275,940 |
| 2010-02-01 | 2010-01-28 | 0.523 | 7,061,294 | -6,118 | 0.71% | 3,693,600 |
| 2010-01-29 | 2010-01-27 | 0.517 | 7,067,412 | +131,530 | 0.71% | 3,650,590 |
| 2010-01-28 | 2010-01-26 | 0.523 | 6,935,882 | +6,117 | 0.70% | 3,628,000 |
| 2010-01-27 | 2010-01-25 | 0.471 | 6,929,765 | +62,706 | 0.70% | 3,262,320 |
| 2010-01-22 | 2010-01-20 | 0.497 | 6,867,059 | +22,941 | 0.69% | 3,412,400 |
| 2010-01-20 | 2010-01-18 | 0.523 | 6,844,118 | -30,588 | 0.69% | 3,580,000 |
| 2010-01-19 | 2010-01-15 | 0.477 | 6,874,706 | +267,647 | 0.69% | 3,281,350 |
| 2010-01-18 | 2010-01-14 | 0.451 | 6,607,059 | -91,765 | 0.67% | 2,980,800 |
| 2010-01-11 | 2010-01-07 | 0.353 | 6,698,824 | -15,294 | 0.68% | 2,365,200 |
| 2009-12-21 | 2009-12-17 | 0.314 | 6,714,118 | -6,117 | 0.68% | 2,107,200 |
| 2009-12-14 | 2009-12-10 | 0.360 | 6,720,235 | -38,236 | 0.68% | 2,416,700 |
| 2009-12-04 | 2009-12-02 | 0.353 | 6,758,471 | +6,118 | 0.68% | 2,386,260 |
| 2009-11-13 | 2009-11-11 | 0.340 | 6,752,353 | -22,941 | 0.68% | 2,295,800 |
| 2009-11-10 | 2009-11-06 | 0.262 | 6,775,294 | +152,941 | 0.68% | 1,772,000 |
| 2009-11-05 | 2009-11-03 | 0.262 | 6,622,353 | +458,824 | 0.67% | 1,732,000 |
| 2009-11-04 | 2009-11-02 | 0.248 | 6,163,529 | +152,941 | 0.62% | 1,531,400 |
| 2009-11-03 | 2009-10-30 | 0.237 | 6,010,588 | -260,000 | 0.61% | 1,422,660 |
| 2009-10-30 | 2009-10-28 | 0.260 | 6,270,588 | -504,706 | 0.63% | 1,631,800 |
| 2009-10-28 | 2009-10-23 | 0.275 | 6,775,294 | -298,235 | 0.68% | 1,860,600 |
| 2009-10-27 | 2009-10-22 | 0.289 | 7,073,529 | -252,353 | 0.71% | 2,044,250 |
| 2009-10-23 | 2009-10-21 | 0.301 | 7,325,882 | -114,706 | 0.74% | 2,203,400 |
| 2009-10-21 | 2009-10-19 | 0.301 | 7,440,588 | +114,706 | 0.75% | 2,237,900 |
| 2009-10-13 | 2009-10-09 | 0.301 | 7,325,882 | +38,235 | 0.74% | 2,203,400 |
| 2009-10-05 | 2009-09-30 | 0.327 | 7,287,647 | +78,000 | 0.74% | 2,382,500 |
| 2009-09-18 | 2009-09-16 | 0.327 | 7,209,647 | +41,294 | 0.73% | 2,357,000 |
| 2009-08-31 | 2009-08-27 | 0.373 | 7,168,353 | +298,235 | 0.72% | 2,671,590 |
| 2009-08-25 | 2009-08-21 | 0.347 | 6,870,118 | -38,235 | 0.69% | 2,380,760 |
| 2009-08-21 | 2009-08-19 | 0.327 | 6,908,353 | -394,588 | 0.70% | 2,258,500 |
| 2009-08-17 | 2009-08-13 | 0.353 | 7,302,941 | -524,588 | 0.74% | 2,578,500 |
| 2009-08-13 | 2009-08-11 | 0.373 | 7,827,529 | -15,295 | 0.79% | 2,917,260 |
| 2009-07-31 | 2009-07-29 | 0.353 | 7,842,824 | +38,236 | 0.79% | 2,769,120 |
| 2009-07-30 | 2009-07-28 | 0.366 | 7,804,588 | +344,117 | 0.79% | 2,857,680 |
| 2009-07-29 | 2009-07-27 | 0.366 | 7,460,471 | +145,295 | 0.75% | 2,731,680 |
| 2009-07-24 | 2009-07-22 | 0.405 | 7,315,176 | +802,941 | 0.74% | 2,965,460 |
| 2009-07-17 | 2009-07-15 | 0.399 | 6,512,235 | +85,647 | 0.66% | 2,597,380 |
| 2009-07-07 | 2009-07-03 | 0.340 | 6,426,588 | +16,823 | 0.65% | 2,185,040 |
| 2009-07-06 | 2009-07-02 | 0.340 | 6,409,765 | +15,294 | 0.65% | 2,179,320 |
| 2009-06-29 | 2009-06-25 | 0.379 | 6,394,471 | -29,058 | 0.65% | 2,424,980 |
| 2009-06-25 | 2009-06-23 | 0.392 | 6,423,529 | +38,235 | 0.65% | 2,520,000 |
| 2009-06-18 | 2009-06-16 | 0.451 | 6,385,294 | -76,471 | 0.64% | 2,880,750 |
| 2009-06-17 | 2009-06-15 | 0.386 | 6,461,765 | -390,000 | 0.65% | 2,492,750 |
| 2009-06-16 | 2009-06-12 | 0.418 | 6,851,765 | +22,941 | 0.69% | 2,867,200 |
| 2009-06-09 | 2009-06-05 | 0.418 | 6,828,824 | +84,118 | 0.69% | 2,857,600 |
| 2009-06-08 | 2009-06-04 | 0.445 | 6,744,706 | -168,235 | 0.68% | 2,998,800 |
| 2009-06-05 | 2009-06-03 | 0.464 | 6,912,941 | +38,235 | 0.70% | 3,209,200 |
| 2009-06-04 | 2009-06-02 | 0.445 | 6,874,706 | +122,353 | 0.69% | 3,056,600 |
| 2009-06-03 | 2009-06-01 | 0.464 | 6,752,353 | +15,294 | 0.68% | 3,134,650 |
| 2009-06-02 | 2009-05-29 | 0.471 | 6,737,059 | +114,706 | 0.68% | 3,171,600 |
| 2009-06-01 | 2009-05-27 | 0.438 | 6,622,353 | -38,235 | 0.67% | 2,901,100 |
| 2009-05-27 | 2009-05-25 | 0.353 | 6,660,588 | -41,294 | 0.67% | 2,351,700 |
| 2009-05-26 | 2009-05-22 | 0.347 | 6,701,882 | -104,000 | 0.68% | 2,322,460 |
| 2009-05-21 | 2009-05-19 | 0.347 | 6,805,882 | +30,588 | 0.69% | 2,358,500 |
| 2009-05-20 | 2009-05-18 | 0.333 | 6,775,294 | +1,529 | 0.68% | 2,259,300 |
| 2009-05-19 | 2009-05-15 | 0.333 | 6,773,765 | -26,000 | 0.68% | 2,258,790 |
| 2009-05-15 | 2009-05-13 | 0.327 | 6,799,765 | -19,882 | 0.69% | 2,223,000 |
| 2009-05-12 | 2009-05-08 | 0.309 | 6,819,647 | -81,059 | 0.69% | 2,104,648 |
| 2009-05-11 | 2009-05-07 | 0.301 | 6,900,706 | +65,765 | 0.70% | 2,075,520 |
| 2009-05-08 | 2009-05-06 | 0.288 | 6,834,941 | +38,235 | 0.69% | 1,966,360 |
| 2009-05-07 | 2009-05-05 | 0.264 | 6,796,706 | +97,882 | 0.69% | 1,795,376 |
| 2009-05-06 | 2009-05-04 | 0.262 | 6,698,824 | +516,942 | 0.68% | 1,752,000 |
| 2009-05-05 | 2009-04-30 | 0.255 | 6,181,882 | +107,058 | 0.62% | 1,576,380 |
| 2009-04-29 | 2009-04-27 | 0.224 | 6,074,824 | +50,471 | 0.61% | 1,358,424 |
| 2009-04-24 | 2009-04-22 | 0.222 | 6,024,353 | +148,353 | 0.61% | 1,339,260 |
| 2009-04-20 | 2009-04-16 | 0.222 | 5,876,000 | -172,824 | 0.59% | 1,306,280 |
| 2009-04-16 | 2009-04-14 | 0.228 | 6,048,824 | -30,588 | 0.61% | 1,376,340 |
| 2009-04-15 | 2009-04-09 | 0.196 | 6,079,412 | -169,764 | 0.61% | 1,192,500 |
| 2009-04-08 | 2009-04-06 | 0.186 | 6,249,176 | -29,059 | 0.63% | 1,160,424 |
| 2009-03-30 | 2009-03-26 | 0.196 | 6,278,235 | -61,177 | 0.63% | 1,231,500 |
| 2009-03-26 | 2009-03-24 | 0.195 | 6,339,412 | -45,882 | 0.64% | 1,235,210 |
| 2009-03-12 | 2009-03-10 | 0.170 | 6,385,294 | +305,882 | 0.64% | 1,085,500 |
| 2009-03-04 | 2009-03-02 | 0.170 | 6,079,412 | +15,294 | 0.61% | 1,033,500 |
| 2009-02-27 | 2009-02-25 | 0.196 | 6,064,118 | -122,353 | 0.61% | 1,189,500 |
| 2009-02-26 | 2009-02-24 | 0.209 | 6,186,471 | -44,353 | 0.62% | 1,294,400 |
| 2009-02-18 | 2009-02-16 | 0.235 | 6,230,824 | +269,177 | 0.63% | 1,466,640 |
| 2009-02-17 | 2009-02-13 | 0.224 | 5,961,647 | +22,941 | 0.60% | 1,333,116 |
| 2009-02-12 | 2009-02-10 | 0.260 | 5,938,706 | +1,530 | 0.60% | 1,545,434 |
| 2009-02-11 | 2009-02-09 | 0.268 | 5,937,176 | -842,706 | 0.60% | 1,591,620 |
| 2009-02-10 | 2009-02-06 | 0.288 | 6,779,882 | -53,530 | 0.68% | 1,950,520 |
| 2009-02-09 | 2009-02-05 | 0.273 | 6,833,412 | -61,176 | 0.69% | 1,867,624 |
| 2009-02-05 | 2009-02-03 | 0.254 | 6,894,588 | +1,529 | 0.70% | 1,749,104 |
| 2009-02-04 | 2009-02-02 | 0.251 | 6,893,059 | +15,294 | 0.70% | 1,730,688 |
| 2009-01-30 | 2009-01-23 | 0.235 | 6,877,765 | +1,530 | 0.69% | 1,618,920 |
| 2009-01-22 | 2009-01-20 | 0.260 | 6,876,235 | +7,647 | 0.69% | 1,789,408 |
| 2009-01-21 | 2009-01-19 | 0.246 | 6,868,588 | -78,000 | 0.69% | 1,688,616 |
| 2009-01-20 | 2009-01-16 | 0.199 | 6,946,588 | -535,294 | 0.70% | 1,380,768 |
| 2009-01-09 | 2009-01-07 | 0.146 | 7,481,882 | -139,177 | 0.76% | 1,095,808 |
| 2009-01-08 | 2009-01-06 | 0.150 | 7,621,059 | -113,176 | 0.77% | 1,146,090 |
| 2008-12-22 | 2008-12-18 | 0.131 | 7,734,235 | -1,223,530 | 0.78% | 1,011,400 |
| 2008-12-19 | 2008-12-17 | 0.131 | 8,957,765 | -76,470 | 0.90% | 1,171,400 |
| 2008-12-18 | 2008-12-16 | 0.128 | 9,034,235 | +253,882 | 0.91% | 1,157,772 |
| 2008-12-16 | 2008-12-12 | 0.129 | 8,780,353 | -672,941 | 0.89% | 1,136,718 |
| 2008-12-10 | 2008-12-08 | 0.131 | 9,453,294 | +30,588 | 0.95% | 1,236,200 |
| 2008-12-09 | 2008-12-05 | 0.129 | 9,422,706 | +1,530 | 0.95% | 1,219,878 |
| 2008-12-08 | 2008-12-04 | 0.131 | 9,421,176 | +12,235 | 0.95% | 1,232,000 |
| 2008-12-03 | 2008-12-01 | 0.131 | 9,408,941 | +229,412 | 0.95% | 1,230,400 |
| 2008-12-01 | 2008-11-27 | 0.118 | 9,179,529 | +3,058 | 0.93% | 1,080,360 |
| 2008-11-28 | 2008-11-26 | 0.116 | 9,176,471 | +382,353 | 0.93% | 1,068,000 |
| 2008-11-27 | 2008-11-25 | 0.118 | 8,794,118 | +61,177 | 0.89% | 1,035,000 |
| 2008-11-26 | 2008-11-24 | 0.114 | 8,732,941 | -152,941 | 0.88% | 993,540 |
| 2008-11-25 | 2008-11-21 | 0.115 | 8,885,882 | +1,529 | 0.90% | 1,022,560 |
| 2008-11-24 | 2008-11-20 | 0.111 | 8,884,353 | +3,059 | 0.90% | 987,530 |
| 2008-11-21 | 2008-11-19 | 0.115 | 8,881,294 | +1,529 | 0.90% | 1,022,032 |
| 2008-11-17 | 2008-11-13 | 0.098 | 8,879,765 | +1,530 | 0.90% | 870,900 |
| 2008-11-14 | 2008-11-12 | 0.099 | 8,878,235 | +1,529 | 0.90% | 882,360 |
| 2008-11-13 | 2008-11-11 | 0.103 | 8,876,706 | -168,235 | 0.90% | 917,032 |
| 2008-11-12 | 2008-11-10 | 0.092 | 9,044,941 | +15,294 | 0.91% | 827,960 |
| 2008-11-11 | 2008-11-07 | 0.085 | 9,029,647 | +328,823 | 0.91% | 767,520 |
| 2008-11-10 | 2008-11-06 | 0.111 | 8,700,824 | +1,530 | 0.88% | 967,130 |
| 2008-11-07 | 2008-11-05 | 0.107 | 8,699,294 | -354,824 | 0.88% | 932,832 |
| 2008-11-06 | 2008-11-04 | 0.107 | 9,054,118 | -810,588 | 0.91% | 970,880 |
| 2008-11-05 | 2008-11-03 | 0.106 | 9,864,706 | -914,588 | 1.00% | 1,044,900 |
| 2008-11-04 | 2008-10-31 | 0.116 | 10,779,294 | -532,235 | 1.09% | 1,254,544 |
| 2008-11-03 | 2008-10-30 | 0.115 | 11,311,529 | +1,529 | 1.14% | 1,301,696 |
| 2008-10-30 | 2008-10-28 | 0.119 | 11,310,000 | -310,471 | 1.14% | 1,345,890 |
| 2008-10-28 | 2008-10-24 | 0.131 | 11,620,471 | -643,882 | 1.17% | 1,519,600 |
| 2008-10-27 | 2008-10-23 | 0.129 | 12,264,353 | -189,647 | 1.24% | 1,587,762 |
| 2008-10-24 | 2008-10-22 | 0.195 | 12,454,000 | +3,059 | 1.26% | 2,426,614 |
| 2008-10-15 | 2008-10-13 | 0.239 | 12,450,941 | -197,294 | 1.26% | 2,979,606 |
| 2008-10-14 | 2008-10-10 | 0.235 | 12,648,235 | -33,647 | 1.28% | 2,977,200 |
| 2008-09-30 | 2008-09-26 | 0.260 | 12,681,882 | -3,059 | 1.28% | 3,300,216 |
| 2008-09-16 | 2008-09-11 | 0.248 | 12,684,941 | +39,765 | 1.28% | 3,151,720 |
| 2008-09-09 | 2008-09-05 | 0.246 | 12,645,176 | +1,529 | 1.28% | 3,108,768 |
| 2008-09-04 | 2008-09-02 | 0.262 | 12,643,647 | +117,765 | 1.28% | 3,306,800 |
| 2008-08-28 | 2008-08-26 | 0.264 | 12,525,882 | -244,706 | 1.26% | 3,308,760 |
| 2008-08-27 | 2008-08-25 | 0.288 | 12,770,588 | -162,118 | 1.29% | 3,674,000 |
| 2008-08-25 | 2008-08-20 | 0.297 | 12,932,706 | -409,882 | 1.31% | 3,839,024 |
| 2008-08-14 | 2008-08-12 | 0.386 | 13,342,588 | -471,059 | 1.35% | 5,147,160 |
| 2008-08-13 | 2008-08-11 | 0.379 | 13,813,647 | +1,529 | 1.39% | 5,238,560 |
| 2008-08-12 | 2008-08-08 | 0.412 | 13,812,118 | -237,058 | 1.39% | 5,689,530 |
| 2008-08-11 | 2008-08-07 | 0.392 | 14,049,176 | +1,529 | 1.42% | 5,511,600 |
| 2008-08-08 | 2008-08-05 | 0.438 | 14,047,647 | -55,059 | 1.42% | 6,153,950 |
| 2008-07-22 | 2008-07-18 | 0.458 | 14,102,706 | -76,470 | 1.42% | 6,454,700 |
| 2008-07-17 | 2008-07-15 | 0.484 | 14,179,176 | -114,706 | 1.43% | 6,860,540 |
| 2008-06-20 | 2008-06-18 | 0.484 | 14,293,882 | +15,294 | 1.44% | 6,916,040 |
| 2008-06-12 | 2008-06-10 | 0.523 | 14,278,588 | +16,823 | 1.44% | 7,468,800 |
| 2008-05-21 | 2008-05-19 | 0.588 | 14,261,765 | -152,941 | 1.44% | 8,392,500 |
| 2008-05-20 | 2008-05-16 | 0.602 | 14,414,706 | -76,470 | 1.46% | 8,671,000 |
| 2008-05-19 | 2008-05-15 | 0.588 | 14,491,176 | +235,529 | 1.46% | 8,527,500 |
| 2008-05-09 | 2008-05-07 | 0.588 | 14,255,647 | -221,765 | 1.44% | 8,388,900 |
| 2008-05-08 | 2008-05-06 | 0.621 | 14,477,412 | -84,117 | 1.46% | 8,992,700 |
| 2008-04-25 | 2008-04-23 | 0.575 | 14,561,529 | -59,647 | 1.47% | 8,378,480 |
| 2008-04-24 | 2008-04-22 | 0.575 | 14,621,176 | -68,824 | 1.48% | 8,412,800 |
| 2008-04-23 | 2008-04-21 | 0.582 | 14,690,000 | -84,118 | 1.48% | 8,548,450 |
| 2008-04-22 | 2008-04-18 | 0.562 | 14,774,118 | +7,647 | 1.49% | 8,307,600 |
| 2008-04-18 | 2008-04-16 | 0.602 | 14,766,471 | -175,882 | 1.49% | 8,882,600 |
| 2008-04-15 | 2008-04-11 | 0.608 | 14,942,353 | +7,647 | 1.51% | 9,086,100 |
| 2008-04-07 | 2008-04-02 | 0.641 | 14,934,706 | +7,647 | 1.51% | 9,569,700 |
| 2008-04-03 | 2008-04-01 | 0.634 | 14,927,059 | +100,941 | 1.51% | 9,467,200 |
| 2008-04-02 | 2008-03-31 | 0.654 | 14,826,118 | -30,588 | 1.50% | 9,694,000 |
| 2008-04-01 | 2008-03-28 | 0.654 | 14,856,706 | -30,588 | 1.50% | 9,714,000 |
| 2008-03-31 | 2008-03-27 | 0.654 | 14,887,294 | -114,706 | 1.50% | 9,734,000 |
| 2008-03-28 | 2008-03-26 | 0.621 | 15,002,000 | -192,706 | 1.51% | 9,318,550 |
| 2008-03-26 | 2008-03-20 | 0.549 | 15,194,706 | +1,376,471 | 1.53% | 8,345,400 |
| 2008-03-25 | 2008-03-19 | 0.575 | 13,818,235 | +579,647 | 1.40% | 7,950,800 |
| 2008-03-20 | 2008-03-18 | 0.575 | 13,238,588 | +1,471,294 | 1.34% | 7,617,280 |
| 2008-03-19 | 2008-03-17 | 0.641 | 11,767,294 | +1,547,765 | 1.19% | 7,540,120 |
| 2008-03-18 | 2008-03-14 | 0.647 | 10,219,529 | -7,647 | 1.03% | 6,615,180 |
| 2008-03-17 | 2008-03-13 | 0.680 | 10,227,176 | -858,000 | 1.03% | 6,954,480 |
| 2008-03-13 | 2008-03-11 | 0.758 | 11,085,176 | -30,589 | 1.12% | 8,407,680 |
| 2008-03-12 | 2008-03-10 | 0.785 | 11,115,765 | -61,176 | 1.12% | 8,721,600 |
| 2008-03-11 | 2008-03-07 | 0.745 | 11,176,941 | +168,235 | 1.13% | 8,331,120 |
| 2008-03-10 | 2008-03-06 | 0.824 | 11,008,706 | +624,000 | 1.11% | 9,069,480 |
| 2008-03-06 | 2008-03-04 | 0.915 | 10,384,706 | -7,647 | 1.05% | 9,506,000 |
| 2008-03-05 | 2008-03-03 | 1.020 | 10,392,353 | -39,765 | 1.05% | 10,600,200 |
| 2008-03-04 | 2008-02-29 | 1.033 | 10,432,118 | -252,353 | 1.05% | 10,777,180 |
| 2008-03-03 | 2008-02-28 | 1.229 | 10,684,471 | -154,470 | 1.08% | 13,133,681 |
| 2008-02-29 | 2008-02-27 | 1.255 | 10,838,941 | -15,294 | 1.09% | 13,607,040 |
| 2008-02-28 | 2008-02-26 | 1.308 | 10,854,235 | -53,530 | 1.10% | 14,194,000 |
| 2008-02-27 | 2008-02-25 | 1.347 | 10,907,765 | -76,470 | 1.10% | 14,691,920 |
| 2008-02-25 | 2008-02-21 | 1.412 | 10,984,235 | +4,588 | 1.11% | 15,513,120 |
| 2008-02-20 | 2008-02-18 | 1.465 | 10,979,647 | -36,706 | 1.11% | 16,080,960 |
| 2008-02-19 | 2008-02-15 | 1.465 | 11,016,353 | -7,647 | 1.11% | 16,134,720 |
| 2008-02-18 | 2008-02-14 | 1.478 | 11,024,000 | +15,294 | 1.11% | 16,290,080 |
| 2008-02-15 | 2008-02-13 | 1.504 | 11,008,706 | -38,235 | 1.11% | 16,555,400 |
| 2008-02-14 | 2008-02-12 | 1.478 | 11,046,941 | +7,647 | 1.12% | 16,323,980 |
| 2008-02-13 | 2008-02-11 | 1.569 | 11,039,294 | +15,294 | 1.11% | 17,323,200 |
| 2008-02-12 | 2008-02-06 | 1.635 | 11,024,000 | -50,471 | 1.11% | 18,020,000 |
| 2008-02-11 | 2008-02-04 | 1.478 | 11,074,471 | -15,294 | 1.12% | 16,364,661 |
| 2008-02-05 | 2008-02-01 | 1.543 | 11,089,765 | +91,765 | 1.12% | 17,112,360 |
| 2008-02-04 | 2008-01-31 | 1.661 | 10,998,000 | +30,588 | 1.11% | 18,265,140 |
| 2008-02-01 | 2008-01-30 | 1.700 | 10,967,412 | -88,706 | 1.11% | 18,644,600 |
| 2008-01-31 | 2008-01-29 | 1.700 | 11,056,118 | +19,883 | 1.12% | 18,795,401 |
| 2008-01-30 | 2008-01-28 | 1.805 | 11,036,235 | -122,353 | 1.11% | 19,916,159 |
| 2008-01-29 | 2008-01-25 | 1.831 | 11,158,588 | -99,412 | 1.13% | 20,428,800 |
| 2008-01-28 | 2008-01-24 | 1.765 | 11,258,000 | -74,941 | 1.14% | 19,874,700 |
| 2008-01-25 | 2008-01-23 | 1.674 | 11,332,941 | -131,530 | 1.14% | 18,969,600 |
| 2008-01-24 | 2008-01-22 | 1.765 | 11,464,471 | -157,529 | 1.16% | 20,239,201 |
| 2008-01-23 | 2008-01-21 | 1.805 | 11,622,000 | -52,000 | 1.17% | 20,973,240 |
| 2008-01-22 | 2008-01-18 | 1.752 | 11,674,000 | -38,235 | 1.18% | 20,456,440 |
| 2008-01-21 | 2008-01-17 | 1.700 | 11,712,235 | -229,412 | 1.18% | 19,910,800 |
| 2008-01-18 | 2008-01-16 | 1.752 | 11,941,647 | -15,294 | 1.21% | 20,925,440 |
| 2008-01-17 | 2008-01-15 | 1.805 | 11,956,941 | -215,647 | 1.21% | 21,577,680 |
| 2008-01-16 | 2008-01-14 | 1.687 | 12,172,588 | -36,706 | 1.23% | 20,534,220 |
| 2008-01-14 | 2008-01-10 | 2.040 | 12,209,294 | -7,647 | 1.23% | 24,906,960 |
| 2008-01-09 | 2008-01-07 | 2.092 | 12,216,941 | -27,530 | 1.23% | 25,561,600 |
| 2008-01-08 | 2008-01-04 | 2.171 | 12,244,471 | -189,647 | 1.24% | 26,579,921 |
| 2008-01-07 | 2008-01-03 | 2.223 | 12,434,118 | -56,588 | 1.26% | 27,642,001 |
| 2008-01-04 | 2008-01-02 | 2.288 | 12,490,706 | -68,823 | 1.26% | 28,584,500 |
| 2008-01-03 | 2007-12-31 | 2.223 | 12,559,529 | -15,295 | 1.27% | 27,920,799 |
| 2008-01-02 | 2007-12-27 | 2.092 | 12,574,824 | -91,764 | 1.27% | 26,310,401 |
| 2007-12-28 | 2007-12-24 | 2.315 | 12,666,588 | -226,353 | 1.28% | 29,318,279 |
| 2007-12-27 | 2007-12-20 | 2.354 | 12,892,941 | -27,530 | 1.30% | 30,348,000 |
| 2007-12-21 | 2007-12-19 | 2.419 | 12,920,471 | -3,058 | 1.30% | 31,257,601 |
| 2007-12-20 | 2007-12-18 | 2.472 | 12,923,529 | -85,647 | 1.30% | 31,940,999 |
| 2007-12-19 | 2007-12-17 | 2.668 | 13,009,176 | -29,059 | 1.31% | 34,704,479 |
| 2007-12-18 | 2007-12-14 | 2.864 | 13,038,235 | -15,294 | 1.32% | 37,339,499 |
| 2007-12-17 | 2007-12-13 | 2.877 | 13,053,529 | -4,589 | 1.32% | 37,553,999 |
| 2007-12-14 | 2007-12-12 | 2.982 | 13,058,118 | -4,588 | 1.32% | 38,933,281 |
| 2007-12-12 | 2007-12-10 | 3.086 | 13,062,706 | -22,941 | 1.32% | 40,313,520 |
| 2007-12-11 | 2007-12-07 | 3.165 | 13,085,647 | -94,824 | 1.32% | 41,411,040 |
| 2007-12-10 | 2007-12-06 | 3.178 | 13,180,471 | -39,764 | 1.33% | 41,883,481 |
| 2007-12-07 | 2007-12-05 | 3.204 | 13,220,235 | -15,294 | 1.33% | 42,355,599 |
| 2007-12-06 | 2007-12-04 | 3.204 | 13,235,529 | -107,059 | 1.34% | 42,404,599 |
| 2007-12-05 | 2007-12-03 | 3.204 | 13,342,588 | -1,530 | 1.35% | 42,747,599 |
| 2007-12-04 | 2007-11-30 | 3.112 | 13,344,118 | -160,588 | 1.35% | 41,531,001 |
| 2007-12-03 | 2007-11-29 | 3.256 | 13,504,706 | -53,529 | 1.36% | 43,973,400 |
| 2007-11-30 | 2007-11-28 | 3.086 | 13,558,235 | -198,824 | 1.37% | 41,842,799 |
| 2007-11-29 | 2007-11-27 | 3.138 | 13,757,059 | -1,529 | 1.39% | 43,176,001 |
| 2007-11-28 | 2007-11-26 | 3.178 | 13,758,588 | -15,294 | 1.39% | 43,720,559 |
| 2007-11-26 | 2007-11-22 | 3.361 | 13,773,882 | -7,647 | 1.39% | 46,290,839 |
| 2007-11-22 | 2007-11-20 | 3.570 | 13,781,529 | -13,765 | 1.39% | 49,200,059 |
| 2007-11-21 | 2007-11-19 | 3.217 | 13,795,294 | -104,000 | 1.39% | 44,378,400 |
| 2007-11-20 | 2007-11-16 | 3.138 | 13,899,294 | -247,765 | 1.40% | 43,622,400 |
| 2007-11-19 | 2007-11-15 | 3.269 | 14,147,059 | -99,412 | 1.43% | 46,250,001 |
| 2007-11-14 | 2007-11-12 | 3.387 | 14,246,471 | +15,295 | 1.44% | 48,251,701 |
| 2007-11-13 | 2007-11-09 | 3.387 | 14,231,176 | -16,824 | 1.44% | 48,199,898 |
| 2007-11-09 | 2007-11-07 | 3.400 | 14,248,000 | -13,765 | 1.44% | 48,443,200 |
| 2007-11-05 | 2007-11-01 | 3.557 | 14,261,765 | +9,177 | 1.44% | 50,728,001 |
| 2007-11-02 | 2007-10-31 | 3.845 | 14,252,588 | +29,059 | 1.44% | 54,795,719 |
| 2007-10-31 | 2007-10-29 | 3.505 | 14,223,529 | -22,942 | 1.44% | 49,847,999 |
| 2007-10-30 | 2007-10-26 | 3.596 | 14,246,471 | -12,235 | 1.44% | 51,232,501 |
| 2007-10-26 | 2007-10-24 | 3.622 | 14,258,706 | -15,294 | 1.44% | 51,649,420 |
| 2007-10-25 | 2007-10-23 | 3.269 | 14,274,000 | -38,235 | 1.44% | 46,665,000 |
| 2007-10-24 | 2007-10-22 | 3.348 | 14,312,235 | -15,294 | 1.45% | 47,912,959 |
| 2007-10-23 | 2007-10-18 | 3.413 | 14,327,529 | -42,824 | 1.45% | 48,900,959 |
| 2007-10-22 | 2007-10-17 | 3.596 | 14,370,353 | -160,588 | 1.45% | 51,678,000 |
| 2007-10-18 | 2007-10-16 | 3.413 | 14,530,941 | +1,529 | 1.47% | 49,595,219 |
| 2007-10-17 | 2007-10-15 | 3.531 | 14,529,412 | -307,412 | 1.47% | 51,300,001 |
| 2007-10-15 | 2007-10-11 | 3.531 | 14,836,824 | +7,648 | 1.50% | 52,385,402 |
| 2007-10-12 | 2007-10-10 | 3.505 | 14,829,176 | -96,353 | 1.50% | 51,970,558 |
| 2007-10-11 | 2007-10-09 | 3.557 | 14,925,529 | -3,059 | 1.51% | 53,088,959 |
| 2007-10-10 | 2007-10-08 | 3.662 | 14,928,588 | -188,118 | 1.51% | 54,661,599 |
| 2007-10-09 | 2007-10-05 | 3.544 | 15,116,706 | -76,470 | 1.53% | 53,571,280 |
| 2007-10-08 | 2007-10-04 | 3.609 | 15,193,176 | -435,883 | 1.53% | 54,835,678 |
| 2007-10-05 | 2007-10-03 | 3.505 | 15,629,059 | -359,412 | 1.58% | 54,773,841 |
| 2007-10-04 | 2007-10-02 | 3.596 | 15,988,471 | -22,941 | 1.62% | 57,497,001 |
| 2007-10-03 | 2007-09-28 | 3.727 | 16,011,412 | -105,529 | 1.62% | 59,673,301 |
| 2007-10-02 | 2007-09-27 | 3.531 | 16,116,941 | -13,765 | 1.63% | 56,905,199 |
| 2007-09-28 | 2007-09-25 | 3.622 | 16,130,706 | -12,235 | 1.63% | 58,430,380 |
| 2007-09-27 | 2007-09-24 | 3.596 | 16,142,941 | +33,647 | 1.63% | 58,052,499 |
| 2007-09-21 | 2007-09-19 | 3.609 | 16,109,294 | -10,706 | 1.63% | 58,142,160 |
| 2007-09-19 | 2007-09-17 | 3.662 | 16,120,000 | +15,294 | 1.63% | 59,024,000 |
| 2007-09-18 | 2007-09-14 | 3.662 | 16,104,706 | +3,059 | 1.63% | 58,968,000 |
| 2007-09-17 | 2007-09-13 | 3.688 | 16,101,647 | -7,647 | 1.63% | 59,377,920 |
| 2007-09-14 | 2007-09-12 | 3.714 | 16,109,294 | -59,647 | 1.63% | 59,827,440 |
| 2007-09-13 | 2007-09-11 | 3.792 | 16,168,941 | +76,470 | 1.63% | 61,317,599 |
| 2007-09-12 | 2007-09-10 | 3.897 | 16,092,471 | -42,823 | 1.63% | 62,711,122 |
| 2007-09-10 | 2007-09-06 | 3.923 | 16,135,294 | -140,706 | 1.63% | 63,300,000 |
| 2007-09-07 | 2007-09-05 | 3.805 | 16,276,000 | -53,529 | 1.64% | 61,936,440 |
| 2007-09-06 | 2007-09-04 | 3.792 | 16,329,529 | -76,471 | 1.65% | 61,926,598 |
| 2007-09-05 | 2007-09-03 | 4.015 | 16,406,000 | -29,059 | 1.66% | 65,863,780 |
| 2007-09-04 | 2007-08-31 | 4.054 | 16,435,059 | -68,823 | 1.66% | 66,625,201 |
| 2007-09-03 | 2007-08-30 | 3.792 | 16,503,882 | -30,589 | 1.67% | 62,587,799 |
| 2007-08-31 | 2007-08-29 | 3.662 | 16,534,471 | -30,588 | 1.67% | 60,541,602 |
| 2007-08-30 | 2007-08-28 | 3.858 | 16,565,059 | -7,647 | 1.67% | 63,902,901 |
| 2007-08-29 | 2007-08-27 | 3.858 | 16,572,706 | -29,059 | 1.68% | 63,932,400 |
| 2007-08-28 | 2007-08-24 | 3.465 | 16,601,765 | +15,294 | 1.68% | 57,531,501 |
| 2007-08-27 | 2007-08-23 | 3.622 | 16,586,471 | -13,764 | 1.68% | 60,081,301 |
| 2007-08-24 | 2007-08-22 | 3.400 | 16,600,235 | -3,059 | 1.68% | 56,440,799 |
| 2007-08-23 | 2007-08-21 | 3.452 | 16,603,294 | -4,588 | 1.68% | 57,319,680 |
| 2007-08-22 | 2007-08-20 | 3.400 | 16,607,882 | +7,647 | 1.68% | 56,466,799 |
| 2007-08-21 | 2007-08-17 | 3.335 | 16,600,235 | -19,883 | 1.68% | 55,355,399 |
| 2007-08-20 | 2007-08-16 | 3.531 | 16,620,118 | -18,353 | 1.68% | 58,681,801 |
| 2007-08-17 | 2007-08-15 | 3.583 | 16,638,471 | -41,294 | 1.68% | 59,616,921 |
| 2007-08-15 | 2007-08-13 | 3.662 | 16,679,765 | -7,647 | 1.69% | 61,073,601 |
| 2007-08-14 | 2007-08-10 | 3.505 | 16,687,412 | +93,294 | 1.69% | 58,482,961 |
| 2007-08-13 | 2007-08-09 | 3.622 | 16,594,118 | +26,000 | 1.68% | 60,109,001 |
| 2007-08-10 | 2007-08-08 | 4.132 | 16,568,118 | -7,647 | 1.68% | 68,464,561 |
| 2007-08-09 | 2007-08-07 | 3.805 | 16,575,765 | -6,117 | 1.68% | 63,077,161 |
| 2007-08-08 | 2007-08-06 | 4.289 | 16,581,882 | -52,000 | 1.68% | 71,123,518 |
| 2007-08-07 | 2007-08-03 | 4.198 | 16,633,882 | -7,647 | 1.68% | 69,823,919 |
| 2007-08-06 | 2007-08-02 | 4.185 | 16,641,529 | -67,295 | 1.68% | 69,638,398 |
| 2007-08-03 | 2007-08-01 | 4.172 | 16,708,824 | +3,059 | 1.69% | 69,701,502 |
| 2007-08-02 | 2007-07-31 | 4.355 | 16,705,765 | -185,059 | 1.69% | 72,747,181 |
| 2007-08-01 | 2007-07-30 | 4.158 | 16,890,824 | -91,764 | 1.71% | 70,239,842 |
| 2007-07-31 | 2007-07-27 | 4.185 | 16,982,588 | -36,706 | 1.72% | 71,065,599 |
| 2007-07-30 | 2007-07-26 | 4.276 | 17,019,294 | +10,706 | 1.74% | 72,777,119 |
| 2007-07-27 | 2007-07-25 | 4.198 | 17,008,588 | +26,000 | 1.74% | 71,396,819 |
| 2007-07-26 | 2007-07-24 | 4.315 | 16,982,588 | +128,470 | 1.74% | 73,286,399 |
| 2007-07-24 | 2007-07-20 | 3.871 | 16,854,118 | -12,235 | 1.73% | 65,238,401 |
| 2007-07-23 | 2007-07-19 | 3.832 | 16,866,353 | -22,941 | 1.73% | 64,624,080 |
| 2007-07-20 | 2007-07-18 | 3.884 | 16,889,294 | -189,647 | 1.73% | 65,595,420 |
| 2007-07-19 | 2007-07-17 | 3.675 | 17,078,941 | +146,823 | 1.75% | 62,758,539 |
| 2007-07-17 | 2007-07-13 | 3.583 | 16,932,118 | -3,058 | 1.74% | 60,669,081 |
| 2007-07-16 | 2007-07-12 | 3.583 | 16,935,176 | -76,471 | 1.74% | 60,680,038 |
| 2007-07-13 | 2007-07-11 | 3.583 | 17,011,647 | -104,000 | 1.85% | 60,954,040 |
| 2007-07-12 | 2007-07-10 | 3.570 | 17,115,647 | +52,000 | 1.86% | 61,102,860 |
| 2007-07-11 | 2007-07-09 | 3.596 | 17,063,647 | -64,235 | 1.85% | 61,363,500 |
| 2007-07-10 | 2007-07-06 | 3.662 | 17,127,882 | -13,765 | 1.86% | 62,714,399 |
| 2007-07-09 | 2007-07-05 | 3.648 | 17,141,647 | +120,823 | 1.86% | 62,540,640 |
| 2007-07-05 | 2007-07-03 | 3.792 | 17,020,824 | +76,471 | 1.85% | 64,548,202 |
| 2007-07-04 | 2007-06-29 | 3.792 | 16,944,353 | -255,412 | 1.84% | 64,258,200 |
| 2007-07-03 | 2007-06-28 | 3.544 | 17,199,765 | -42,823 | 1.87% | 60,953,321 |
| 2007-06-29 | 2007-06-27 | 3.635 | 17,242,588 | -76,471 | 1.88% | 62,683,439 |
| 2007-06-27 | 2007-06-25 | 3.714 | 17,319,059 | -253,882 | 1.89% | 64,320,321 |
| 2007-06-26 | 2007-06-22 | 3.675 | 17,572,941 | 1.92% | 64,573,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy