History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-10-09 | 2025-10-06 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-10-08 | 2025-10-03 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-10-06 | 2025-10-02 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-10-03 | 2025-09-30 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-10-02 | 2025-09-29 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-09-30 | 2025-09-26 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-09-29 | 2025-09-25 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2025-09-26 | 2025-09-24 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-09-25 | 2025-09-23 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-09-24 | 2025-09-22 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-09-23 | 2025-09-19 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2025-09-22 | 2025-09-18 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2025-09-19 | 2025-09-17 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-09-18 | 2025-09-16 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-09-16 | 2025-09-12 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-09-15 | 2025-09-11 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2025-09-12 | 2025-09-10 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-09-11 | 2025-09-09 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-09-10 | 2025-09-08 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-09-09 | 2025-09-05 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-09-08 | 2025-09-04 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-09-05 | 2025-09-03 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-09-04 | 2025-09-02 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-09-03 | 2025-09-01 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2025-09-02 | 2025-08-29 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-08-29 | 2025-08-27 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-08-27 | 2025-08-25 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-08-26 | 2025-08-22 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-08-25 | 2025-08-21 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-08-22 | 2025-08-20 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-08-21 | 2025-08-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-08-19 | 2025-08-15 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-08-18 | 2025-08-14 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2025-08-15 | 2025-08-13 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-08-14 | 2025-08-12 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-08-13 | 2025-08-11 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2025-08-12 | 2025-08-08 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-08-11 | 2025-08-07 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2025-08-08 | 2025-08-06 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2025-08-07 | 2025-08-05 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2025-08-06 | 2025-08-04 | 0.047 | 70,000 | +0 | 0.00% | 3,290 |
| 2025-08-05 | 2025-08-01 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-08-04 | 2025-07-31 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-08-01 | 2025-07-30 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-07-30 | 2025-07-28 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-07-29 | 2025-07-25 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-07-28 | 2025-07-24 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-07-25 | 2025-07-23 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-07-24 | 2025-07-22 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-07-23 | 2025-07-21 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-07-22 | 2025-07-18 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-07-21 | 2025-07-17 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-07-18 | 2025-07-16 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-07-17 | 2025-07-15 | 0.046 | 70,000 | +0 | 0.00% | 3,220 |
| 2025-07-16 | 2025-07-14 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-07-15 | 2025-07-11 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.048 | 70,000 | +0 | 0.00% | 3,360 |
| 2025-07-11 | 2025-07-09 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-07-10 | 2025-07-08 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-07-09 | 2025-07-07 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-07-08 | 2025-07-04 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-07-07 | 2025-07-03 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-07-04 | 2025-07-02 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-07-03 | 2025-06-30 | 0.051 | 70,000 | +0 | 0.00% | 3,570 |
| 2025-07-02 | 2025-06-27 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-06-30 | 2025-06-26 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-06-27 | 2025-06-25 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-06-26 | 2025-06-24 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2025-06-25 | 2025-06-23 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2025-06-24 | 2025-06-20 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2025-06-23 | 2025-06-19 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2025-06-20 | 2025-06-18 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-06-18 | 2025-06-16 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-06-17 | 2025-06-13 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-06-16 | 2025-06-12 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-06-13 | 2025-06-11 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-06-12 | 2025-06-10 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2025-06-11 | 2025-06-09 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-10 | 2025-06-06 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-09 | 2025-06-05 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-06 | 2025-06-04 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-05 | 2025-06-03 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-04 | 2025-06-02 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-03 | 2025-05-30 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-06-02 | 2025-05-29 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-05-30 | 2025-05-28 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-05-29 | 2025-05-27 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-05-28 | 2025-05-26 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-05-27 | 2025-05-23 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-05-26 | 2025-05-22 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-05-23 | 2025-05-21 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-05-22 | 2025-05-20 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2025-05-15 | 2025-05-13 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2025-05-14 | 2025-05-12 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2025-05-13 | 2025-05-09 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2025-05-12 | 2025-05-08 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2025-05-09 | 2025-05-07 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2025-05-08 | 2025-05-06 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-05-07 | 2025-05-02 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-04-30 | 2025-04-28 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-04-28 | 2025-04-24 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2025-04-25 | 2025-04-23 | 0.049 | 70,000 | +0 | 0.00% | 3,430 |
| 2025-04-24 | 2025-04-22 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-04-23 | 2025-04-17 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-04-22 | 2025-04-16 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-17 | 2025-04-15 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-16 | 2025-04-14 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-15 | 2025-04-11 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-14 | 2025-04-10 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-11 | 2025-04-09 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-10 | 2025-04-08 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-09 | 2025-04-07 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-08 | 2025-04-03 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-07 | 2025-04-02 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-03 | 2025-04-01 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-02 | 2025-03-31 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-04-01 | 2025-03-28 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-31 | 2025-03-27 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-28 | 2025-03-26 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-26 | 2025-03-24 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-25 | 2025-03-21 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-24 | 2025-03-20 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-21 | 2025-03-19 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-20 | 2025-03-18 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-19 | 2025-03-17 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-18 | 2025-03-14 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-03-17 | 2025-03-13 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2025-03-14 | 2025-03-12 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-13 | 2025-03-11 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-12 | 2025-03-10 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-11 | 2025-03-07 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-10 | 2025-03-06 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-03-07 | 2025-03-05 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2025-03-06 | 2025-03-04 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2025-02-24 | 2025-02-20 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2025-02-21 | 2025-02-19 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-02-20 | 2025-02-18 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-02-19 | 2025-02-17 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2025-02-18 | 2025-02-14 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-02-17 | 2025-02-13 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-02-14 | 2025-02-12 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-02-13 | 2025-02-11 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-02-12 | 2025-02-10 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-02-11 | 2025-02-07 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-02-10 | 2025-02-06 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-02-07 | 2025-02-05 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2025-02-06 | 2025-02-04 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2025-02-05 | 2025-02-03 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-02-04 | 2025-01-28 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-02-03 | 2025-01-24 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-27 | 2025-01-23 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-24 | 2025-01-22 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-23 | 2025-01-21 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-22 | 2025-01-20 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-21 | 2025-01-17 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-20 | 2025-01-16 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-17 | 2025-01-15 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-16 | 2025-01-14 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-15 | 2025-01-13 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2025-01-14 | 2025-01-10 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2025-01-13 | 2025-01-09 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-01-09 | 2025-01-07 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-01-08 | 2025-01-06 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-01-07 | 2025-01-03 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-01-06 | 2025-01-02 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-01-03 | 2024-12-31 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-12-27 | 2024-12-20 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-12-20 | 2024-12-18 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-12-19 | 2024-12-17 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-12-18 | 2024-12-16 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-12-16 | 2024-12-12 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-12-13 | 2024-12-11 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-12-12 | 2024-12-10 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-12-11 | 2024-12-09 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-12-10 | 2024-12-06 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-12-09 | 2024-12-05 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-12-06 | 2024-12-04 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-12-05 | 2024-12-03 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-12-04 | 2024-12-02 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-12-03 | 2024-11-29 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-12-02 | 2024-11-28 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-11-29 | 2024-11-27 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-11-28 | 2024-11-26 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-11-27 | 2024-11-25 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-11-26 | 2024-11-22 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-11-25 | 2024-11-21 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-11-22 | 2024-11-20 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-11-21 | 2024-11-19 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-11-20 | 2024-11-18 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-11-19 | 2024-11-15 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-11-18 | 2024-11-14 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-11-15 | 2024-11-13 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-11-14 | 2024-11-12 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-11-13 | 2024-11-11 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-11-12 | 2024-11-08 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-11-11 | 2024-11-07 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-11-08 | 2024-11-06 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-11-07 | 2024-11-05 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-11-06 | 2024-11-04 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-11-05 | 2024-11-01 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-11-04 | 2024-10-31 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-11-01 | 2024-10-30 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-10-31 | 2024-10-29 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-10-30 | 2024-10-28 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-10-29 | 2024-10-25 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-10-28 | 2024-10-24 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-10-25 | 2024-10-23 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2024-10-24 | 2024-10-22 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2024-10-23 | 2024-10-21 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2024-10-22 | 2024-10-18 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-10-21 | 2024-10-17 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-10-18 | 2024-10-16 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-10-17 | 2024-10-15 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-10-16 | 2024-10-14 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-10-15 | 2024-10-10 | 0.067 | 70,000 | +0 | 0.00% | 4,690 |
| 2024-10-14 | 2024-10-09 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-10-10 | 2024-10-08 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-10-09 | 2024-10-07 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-10-08 | 2024-10-04 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2024-10-07 | 2024-10-03 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2024-10-04 | 2024-10-02 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2024-10-03 | 2024-09-30 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-10-02 | 2024-09-27 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-09-30 | 2024-09-26 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2024-09-27 | 2024-09-25 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-26 | 2024-09-24 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-25 | 2024-09-23 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-24 | 2024-09-20 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-23 | 2024-09-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-20 | 2024-09-17 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-19 | 2024-09-16 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-16 | 2024-09-12 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-09-12 | 2024-09-10 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-09-11 | 2024-09-09 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-09-10 | 2024-09-05 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-09-09 | 2024-09-04 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-09-05 | 2024-09-03 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-09-04 | 2024-09-02 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-09-03 | 2024-08-30 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-09-02 | 2024-08-29 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-08-30 | 2024-08-28 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2024-08-29 | 2024-08-27 | 0.053 | 70,000 | +0 | 0.00% | 3,710 |
| 2024-08-28 | 2024-08-26 | 0.041 | 70,000 | +0 | 0.00% | 2,870 |
| 2024-08-27 | 2024-08-23 | 0.054 | 70,000 | +0 | 0.00% | 3,780 |
| 2024-08-26 | 2024-08-22 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-08-23 | 2024-08-21 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-08-22 | 2024-08-20 | 0.055 | 70,000 | +0 | 0.00% | 3,850 |
| 2024-08-21 | 2024-08-19 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-08-20 | 2024-08-16 | 0.050 | 70,000 | +0 | 0.00% | 3,500 |
| 2024-08-19 | 2024-08-15 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-08-16 | 2024-08-14 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-08-15 | 2024-08-13 | 0.052 | 70,000 | +0 | 0.00% | 3,640 |
| 2024-08-14 | 2024-08-12 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-08-13 | 2024-08-09 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-08-12 | 2024-08-08 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-08-09 | 2024-08-07 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-08-08 | 2024-08-06 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-08-07 | 2024-08-05 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-08-06 | 2024-08-02 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-08-05 | 2024-08-01 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2024-07-30 | 2024-07-26 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-07-29 | 2024-07-25 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-07-26 | 2024-07-24 | 0.058 | 70,000 | +0 | 0.00% | 4,060 |
| 2024-07-25 | 2024-07-23 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-07-24 | 2024-07-22 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-07-23 | 2024-07-19 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-07-22 | 2024-07-18 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-07-19 | 2024-07-17 | 0.059 | 70,000 | +0 | 0.00% | 4,130 |
| 2024-07-18 | 2024-07-16 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-17 | 2024-07-15 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-16 | 2024-07-12 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-15 | 2024-07-11 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-12 | 2024-07-10 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-11 | 2024-07-09 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-10 | 2024-07-08 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-09 | 2024-07-05 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-08 | 2024-07-04 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-05 | 2024-07-03 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-04 | 2024-07-02 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-03 | 2024-06-28 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-07-02 | 2024-06-27 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-06-28 | 2024-06-26 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-06-27 | 2024-06-25 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-06-26 | 2024-06-24 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-06-25 | 2024-06-21 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-06-24 | 2024-06-20 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-06-21 | 2024-06-19 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-06-20 | 2024-06-18 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2024-06-19 | 2024-06-17 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-06-18 | 2024-06-14 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2024-06-17 | 2024-06-13 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-06-14 | 2024-06-12 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-06-13 | 2024-06-11 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-06-12 | 2024-06-07 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2024-06-11 | 2024-06-06 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-06-07 | 2024-06-05 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-06-06 | 2024-06-04 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-06-05 | 2024-06-03 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-06-04 | 2024-05-31 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-06-03 | 2024-05-30 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-05-31 | 2024-05-29 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-05-30 | 2024-05-28 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-05-29 | 2024-05-27 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-05-28 | 2024-05-24 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2024-05-27 | 2024-05-23 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-05-24 | 2024-05-22 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-05-23 | 2024-05-21 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-05-22 | 2024-05-20 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-05-21 | 2024-05-17 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-05-20 | 2024-05-16 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-05-17 | 2024-05-14 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-05-16 | 2024-05-13 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-05-14 | 2024-05-10 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-05-13 | 2024-05-09 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-05-10 | 2024-05-08 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-05-09 | 2024-05-07 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-05-08 | 2024-05-06 | 0.068 | 70,000 | +0 | 0.00% | 4,760 |
| 2024-05-07 | 2024-05-03 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-05-06 | 2024-05-02 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-05-03 | 2024-04-30 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-05-02 | 2024-04-29 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-04-30 | 2024-04-26 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-04-29 | 2024-04-25 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-04-26 | 2024-04-24 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-04-25 | 2024-04-23 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-04-24 | 2024-04-22 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2024-04-23 | 2024-04-19 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-04-22 | 2024-04-18 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-04-19 | 2024-04-17 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-04-18 | 2024-04-16 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-04-17 | 2024-04-15 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-04-16 | 2024-04-12 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-04-15 | 2024-04-11 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-04-12 | 2024-04-10 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-04-11 | 2024-04-09 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-04-10 | 2024-04-08 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-04-09 | 2024-04-05 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-04-08 | 2024-04-03 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-04-05 | 2024-04-02 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-04-03 | 2024-03-28 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2024-04-02 | 2024-03-27 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-03-28 | 2024-03-26 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-03-27 | 2024-03-25 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-03-26 | 2024-03-22 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-03-25 | 2024-03-21 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-03-22 | 2024-03-20 | 0.064 | 70,000 | +0 | 0.00% | 4,480 |
| 2024-03-21 | 2024-03-19 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-03-20 | 2024-03-18 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-03-19 | 2024-03-15 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-03-18 | 2024-03-14 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-03-15 | 2024-03-13 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-03-14 | 2024-03-12 | 0.061 | 70,000 | +0 | 0.00% | 4,270 |
| 2024-03-13 | 2024-03-11 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-03-12 | 2024-03-08 | 0.056 | 70,000 | +0 | 0.00% | 3,920 |
| 2024-03-11 | 2024-03-07 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-03-08 | 2024-03-06 | 0.057 | 70,000 | +0 | 0.00% | 3,990 |
| 2024-03-07 | 2024-03-05 | 0.069 | 70,000 | +0 | 0.00% | 4,830 |
| 2024-03-06 | 2024-03-04 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-03-05 | 2024-03-01 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-03-04 | 2024-02-29 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-03-01 | 2024-02-28 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-02-29 | 2024-02-27 | 0.063 | 70,000 | +0 | 0.00% | 4,410 |
| 2024-02-28 | 2024-02-26 | 0.062 | 70,000 | +0 | 0.00% | 4,340 |
| 2024-02-27 | 2024-02-23 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2024-02-26 | 2024-02-22 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2024-02-23 | 2024-02-21 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2024-02-22 | 2024-02-20 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-02-21 | 2024-02-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-02-20 | 2024-02-16 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-02-19 | 2024-02-15 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-02-16 | 2024-02-14 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-02-15 | 2024-02-09 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-02-14 | 2024-02-07 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2024-02-08 | 2024-02-06 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-02-07 | 2024-02-05 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-02-06 | 2024-02-02 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-02-05 | 2024-02-01 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2024-02-02 | 2024-01-31 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-02-01 | 2024-01-30 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-01-31 | 2024-01-29 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-01-30 | 2024-01-26 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2024-01-29 | 2024-01-25 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-01-26 | 2024-01-24 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2024-01-25 | 2024-01-23 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-24 | 2024-01-22 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-23 | 2024-01-19 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-22 | 2024-01-18 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-19 | 2024-01-17 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-18 | 2024-01-16 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-17 | 2024-01-15 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-16 | 2024-01-12 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-15 | 2024-01-11 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-12 | 2024-01-10 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-11 | 2024-01-09 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2024-01-10 | 2024-01-08 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-01-09 | 2024-01-05 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2024-01-08 | 2024-01-04 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2024-01-05 | 2024-01-03 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-01-04 | 2024-01-02 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2024-01-03 | 2023-12-29 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2024-01-02 | 2023-12-28 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-12-29 | 2023-12-27 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-12-28 | 2023-12-22 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-12-27 | 2023-12-21 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-12-22 | 2023-12-20 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-12-21 | 2023-12-19 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-12-20 | 2023-12-18 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-12-19 | 2023-12-15 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-12-18 | 2023-12-14 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-12-15 | 2023-12-13 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-12-14 | 2023-12-12 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-12-13 | 2023-12-11 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-12-12 | 2023-12-08 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-12-11 | 2023-12-07 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-12-08 | 2023-12-06 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-12-07 | 2023-12-05 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-12-06 | 2023-12-04 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-12-05 | 2023-12-01 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-12-04 | 2023-11-30 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-12-01 | 2023-11-29 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-11-30 | 2023-11-28 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-11-29 | 2023-11-27 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-11-28 | 2023-11-24 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-11-27 | 2023-11-23 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-11-24 | 2023-11-22 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-11-23 | 2023-11-21 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-11-22 | 2023-11-20 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-11-21 | 2023-11-17 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-11-20 | 2023-11-16 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-11-17 | 2023-11-15 | 0.074 | 70,000 | +0 | 0.00% | 5,180 |
| 2023-11-16 | 2023-11-14 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-11-15 | 2023-11-13 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-11-14 | 2023-11-10 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-11-13 | 2023-11-09 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-11-10 | 2023-11-08 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-11-09 | 2023-11-07 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-11-08 | 2023-11-06 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-11-07 | 2023-11-03 | 0.073 | 70,000 | +0 | 0.00% | 5,110 |
| 2023-11-06 | 2023-11-02 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-11-03 | 2023-11-01 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2023-11-02 | 2023-10-31 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-11-01 | 2023-10-30 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-10-31 | 2023-10-27 | 0.077 | 70,000 | +0 | 0.00% | 5,390 |
| 2023-10-30 | 2023-10-26 | 0.071 | 70,000 | +0 | 0.00% | 4,970 |
| 2023-10-27 | 2023-10-25 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-26 | 2023-10-24 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-25 | 2023-10-20 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-24 | 2023-10-19 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-20 | 2023-10-18 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-19 | 2023-10-17 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-18 | 2023-10-16 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-17 | 2023-10-13 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-16 | 2023-10-12 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-13 | 2023-10-11 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-10-12 | 2023-10-10 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-10-11 | 2023-10-09 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-10-10 | 2023-10-06 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-10-09 | 2023-10-05 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-10-06 | 2023-10-04 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-10-05 | 2023-10-03 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-10-04 | 2023-09-29 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-10-03 | 2023-09-28 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-29 | 2023-09-27 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-28 | 2023-09-26 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-27 | 2023-09-25 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-26 | 2023-09-22 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-25 | 2023-09-21 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-22 | 2023-09-20 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-21 | 2023-09-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-20 | 2023-09-18 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-09-19 | 2023-09-15 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-18 | 2023-09-14 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-15 | 2023-09-13 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-14 | 2023-09-12 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-13 | 2023-09-11 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-12 | 2023-09-07 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-11 | 2023-09-06 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-09-07 | 2023-09-05 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-09-06 | 2023-09-04 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-09-05 | 2023-08-31 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-09-04 | 2023-08-30 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-08-31 | 2023-08-29 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-08-30 | 2023-08-28 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-29 | 2023-08-25 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-08-28 | 2023-08-24 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-25 | 2023-08-23 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-24 | 2023-08-22 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-23 | 2023-08-21 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-22 | 2023-08-18 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-21 | 2023-08-17 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-08-18 | 2023-08-16 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-08-17 | 2023-08-15 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-08-16 | 2023-08-14 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-08-15 | 2023-08-11 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-08-14 | 2023-08-10 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-08-11 | 2023-08-09 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-08-10 | 2023-08-08 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-08-09 | 2023-08-07 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-08-08 | 2023-08-04 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-08-07 | 2023-08-03 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-08-04 | 2023-08-02 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-08-03 | 2023-08-01 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-08-02 | 2023-07-31 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-08-01 | 2023-07-28 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-07-31 | 2023-07-27 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-07-28 | 2023-07-26 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-07-27 | 2023-07-25 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-07-26 | 2023-07-24 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-07-25 | 2023-07-21 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-07-24 | 2023-07-20 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-07-21 | 2023-07-19 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-07-20 | 2023-07-18 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-07-19 | 2023-07-14 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-07-18 | 2023-07-13 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-07-14 | 2023-07-12 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-07-13 | 2023-07-11 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2023-07-12 | 2023-07-10 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-07-11 | 2023-07-07 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-07-10 | 2023-07-06 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-07-07 | 2023-07-05 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-07-06 | 2023-07-04 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-07-05 | 2023-07-03 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-07-04 | 2023-06-30 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-07-03 | 2023-06-29 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-06-30 | 2023-06-28 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-06-29 | 2023-06-27 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-06-28 | 2023-06-26 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-06-27 | 2023-06-23 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-06-26 | 2023-06-21 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-06-23 | 2023-06-20 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-06-21 | 2023-06-19 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-06-20 | 2023-06-16 | 0.072 | 70,000 | +0 | 0.00% | 5,040 |
| 2023-06-19 | 2023-06-15 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-06-16 | 2023-06-14 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-06-15 | 2023-06-13 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-06-14 | 2023-06-12 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-06-13 | 2023-06-09 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-06-12 | 2023-06-08 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2023-06-09 | 2023-06-07 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2023-06-08 | 2023-06-06 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-06-07 | 2023-06-05 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-06-06 | 2023-06-02 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2023-06-05 | 2023-06-01 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-06-02 | 2023-05-31 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-06-01 | 2023-05-30 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-05-31 | 2023-05-29 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-05-30 | 2023-05-25 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2023-05-29 | 2023-05-24 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-05-25 | 2023-05-23 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-05-24 | 2023-05-22 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-05-23 | 2023-05-19 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-05-22 | 2023-05-18 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-05-19 | 2023-05-17 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-05-18 | 2023-05-16 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-05-17 | 2023-05-15 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-05-16 | 2023-05-12 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2023-05-15 | 2023-05-11 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-05-12 | 2023-05-10 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-05-11 | 2023-05-09 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-05-10 | 2023-05-08 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-05-09 | 2023-05-05 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-05-08 | 2023-05-04 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-05-05 | 2023-05-03 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-05-04 | 2023-05-02 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-05-03 | 2023-04-28 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-05-02 | 2023-04-27 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2023-04-28 | 2023-04-26 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-04-27 | 2023-04-25 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-04-26 | 2023-04-24 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-04-25 | 2023-04-21 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-04-24 | 2023-04-20 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-04-21 | 2023-04-19 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-04-20 | 2023-04-18 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2023-04-19 | 2023-04-17 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-04-18 | 2023-04-14 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-04-17 | 2023-04-13 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-04-14 | 2023-04-12 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-04-13 | 2023-04-11 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-04-12 | 2023-04-06 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2023-04-11 | 2023-04-04 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-04-06 | 2023-04-03 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2023-04-04 | 2023-03-31 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2023-04-03 | 2023-03-30 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-03-31 | 2023-03-29 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2023-03-30 | 2023-03-28 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2023-03-29 | 2023-03-27 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2023-03-28 | 2023-03-24 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2023-03-27 | 2023-03-23 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-03-24 | 2023-03-22 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-03-23 | 2023-03-21 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-03-22 | 2023-03-20 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-03-21 | 2023-03-17 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-03-20 | 2023-03-16 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-03-17 | 2023-03-15 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2023-03-16 | 2023-03-14 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2023-03-15 | 2023-03-13 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-03-14 | 2023-03-10 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2023-03-13 | 2023-03-09 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2023-03-10 | 2023-03-08 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-03-09 | 2023-03-07 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-03-08 | 2023-03-06 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-03-07 | 2023-03-03 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-03-06 | 2023-03-02 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-03-02 | 2023-02-28 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-03-01 | 2023-02-27 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-02-28 | 2023-02-24 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-02-27 | 2023-02-23 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-02-24 | 2023-02-22 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-02-23 | 2023-02-21 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2023-02-22 | 2023-02-20 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2023-02-21 | 2023-02-17 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-02-20 | 2023-02-16 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2023-02-17 | 2023-02-15 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2023-02-16 | 2023-02-14 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-02-15 | 2023-02-13 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-02-14 | 2023-02-10 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-02-13 | 2023-02-09 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-02-10 | 2023-02-08 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2023-02-09 | 2023-02-07 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2023-02-08 | 2023-02-06 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2023-02-07 | 2023-02-03 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-02-06 | 2023-02-02 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-02-03 | 2023-02-01 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2023-02-02 | 2023-01-31 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2023-02-01 | 2023-01-30 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2023-01-31 | 2023-01-27 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2023-01-30 | 2023-01-26 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2023-01-27 | 2023-01-20 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2023-01-26 | 2023-01-19 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-01-20 | 2023-01-18 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-01-19 | 2023-01-17 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-01-18 | 2023-01-16 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2023-01-17 | 2023-01-13 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-01-16 | 2023-01-12 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2023-01-13 | 2023-01-11 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2023-01-12 | 2023-01-10 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2023-01-11 | 2023-01-09 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2023-01-10 | 2023-01-06 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2023-01-09 | 2023-01-05 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-01-06 | 2023-01-04 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-01-05 | 2023-01-03 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-01-04 | 2022-12-30 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2023-01-03 | 2022-12-29 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-12-30 | 2022-12-28 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2022-12-29 | 2022-12-23 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-12-28 | 2022-12-22 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-12-23 | 2022-12-21 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-12-22 | 2022-12-20 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-12-21 | 2022-12-19 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2022-12-20 | 2022-12-16 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-12-19 | 2022-12-15 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2022-12-16 | 2022-12-14 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-12-15 | 2022-12-13 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2022-12-14 | 2022-12-12 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-12-13 | 2022-12-09 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-12-12 | 2022-12-08 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2022-12-09 | 2022-12-07 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2022-12-08 | 2022-12-06 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-12-07 | 2022-12-05 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2022-12-06 | 2022-12-02 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2022-12-05 | 2022-12-01 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2022-12-02 | 2022-11-30 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-12-01 | 2022-11-29 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-11-30 | 2022-11-28 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2022-11-29 | 2022-11-25 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2022-11-28 | 2022-11-24 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-11-25 | 2022-11-23 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2022-11-24 | 2022-11-22 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2022-11-23 | 2022-11-21 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-11-22 | 2022-11-18 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2022-11-21 | 2022-11-17 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2022-11-18 | 2022-11-16 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2022-11-17 | 2022-11-15 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-11-16 | 2022-11-14 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2022-11-15 | 2022-11-11 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2022-11-14 | 2022-11-10 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2022-11-11 | 2022-11-09 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2022-11-10 | 2022-11-08 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2022-11-09 | 2022-11-07 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2022-11-08 | 2022-11-04 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2022-11-07 | 2022-11-03 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2022-11-04 | 2022-11-02 | 0.060 | 70,000 | +0 | 0.00% | 4,200 |
| 2022-11-03 | 2022-11-01 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2022-11-02 | 2022-10-31 | 0.075 | 70,000 | +0 | 0.00% | 5,250 |
| 2022-11-01 | 2022-10-28 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2022-10-31 | 2022-10-27 | 0.070 | 70,000 | +0 | 0.00% | 4,900 |
| 2022-10-28 | 2022-10-26 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2022-10-27 | 2022-10-25 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2022-10-26 | 2022-10-24 | 0.066 | 70,000 | +0 | 0.00% | 4,620 |
| 2022-10-25 | 2022-10-21 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2022-10-24 | 2022-10-20 | 0.078 | 70,000 | +0 | 0.00% | 5,460 |
| 2022-10-21 | 2022-10-19 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-10-20 | 2022-10-18 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-10-19 | 2022-10-17 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-10-18 | 2022-10-14 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-10-17 | 2022-10-13 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-10-14 | 2022-10-12 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2022-10-13 | 2022-10-11 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2022-10-12 | 2022-10-10 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2022-10-11 | 2022-10-07 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2022-10-10 | 2022-10-06 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2022-10-07 | 2022-10-05 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2022-10-06 | 2022-10-03 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2022-10-05 | 2022-09-30 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2022-10-03 | 2022-09-29 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2022-09-30 | 2022-09-28 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2022-09-29 | 2022-09-27 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2022-09-28 | 2022-09-26 | 0.085 | 70,000 | +0 | 0.00% | 5,950 |
| 2022-09-27 | 2022-09-23 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2022-09-26 | 2022-09-22 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2022-09-23 | 2022-09-21 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2022-09-22 | 2022-09-20 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2022-09-21 | 2022-09-19 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2022-09-20 | 2022-09-16 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2022-09-19 | 2022-09-15 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2022-09-16 | 2022-09-14 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2022-09-15 | 2022-09-13 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-09-14 | 2022-09-09 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-09-13 | 2022-09-08 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2022-09-09 | 2022-09-07 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2022-09-08 | 2022-09-06 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2022-09-07 | 2022-09-05 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-09-06 | 2022-09-02 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-09-05 | 2022-09-01 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2022-09-02 | 2022-08-31 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-09-01 | 2022-08-30 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2022-08-31 | 2022-08-29 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2022-08-30 | 2022-08-26 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-08-29 | 2022-08-25 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2022-08-26 | 2022-08-24 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2022-08-25 | 2022-08-23 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-08-24 | 2022-08-22 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2022-08-23 | 2022-08-19 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2022-08-22 | 2022-08-18 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2022-08-19 | 2022-08-17 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2022-08-18 | 2022-08-16 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2022-08-17 | 2022-08-15 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2022-08-16 | 2022-08-12 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2022-08-15 | 2022-08-11 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2022-08-12 | 2022-08-10 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2022-08-11 | 2022-08-09 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2022-08-10 | 2022-08-08 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-08-09 | 2022-08-05 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-08-08 | 2022-08-04 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-08-05 | 2022-08-03 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-08-04 | 2022-08-02 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-08-03 | 2022-08-01 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2022-08-02 | 2022-07-29 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2022-08-01 | 2022-07-28 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2022-07-29 | 2022-07-27 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-07-28 | 2022-07-26 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-07-27 | 2022-07-25 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-07-26 | 2022-07-22 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2022-07-25 | 2022-07-21 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2022-07-22 | 2022-07-20 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2022-07-21 | 2022-07-19 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2022-07-20 | 2022-07-18 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2022-07-19 | 2022-07-15 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-07-18 | 2022-07-14 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2022-07-15 | 2022-07-13 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-07-14 | 2022-07-12 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-07-13 | 2022-07-11 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2022-07-12 | 2022-07-08 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-07-11 | 2022-07-07 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-07-08 | 2022-07-06 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-07-07 | 2022-07-05 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2022-07-06 | 2022-07-04 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2022-07-05 | 2022-06-30 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2022-07-04 | 2022-06-29 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2022-06-30 | 2022-06-28 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2022-06-29 | 2022-06-27 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2022-06-28 | 2022-06-24 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-06-27 | 2022-06-23 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-06-24 | 2022-06-22 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2022-06-23 | 2022-06-21 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-06-22 | 2022-06-20 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-06-21 | 2022-06-17 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-06-20 | 2022-06-16 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2022-06-17 | 2022-06-15 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2022-06-16 | 2022-06-14 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2022-06-15 | 2022-06-13 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2022-06-14 | 2022-06-10 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2022-06-13 | 2022-06-09 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2022-06-10 | 2022-06-08 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2022-06-09 | 2022-06-07 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2022-06-08 | 2022-06-06 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2022-06-07 | 2022-06-02 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-06-06 | 2022-06-01 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-06-02 | 2022-05-31 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-06-01 | 2022-05-30 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-05-31 | 2022-05-27 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2022-05-30 | 2022-05-26 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-05-27 | 2022-05-25 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2022-05-26 | 2022-05-24 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-05-25 | 2022-05-23 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2022-05-24 | 2022-05-20 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2022-05-23 | 2022-05-19 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2022-05-20 | 2022-05-18 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2022-05-19 | 2022-05-17 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2022-05-18 | 2022-05-16 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2022-05-17 | 2022-05-13 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2022-05-16 | 2022-05-12 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2022-05-13 | 2022-05-11 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2022-05-12 | 2022-05-10 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-05-11 | 2022-05-06 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-05-10 | 2022-05-05 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-05-06 | 2022-05-04 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-05-05 | 2022-05-03 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-05-04 | 2022-04-29 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-05-03 | 2022-04-28 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-04-29 | 2022-04-27 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-04-28 | 2022-04-26 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-04-27 | 2022-04-25 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-04-26 | 2022-04-22 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2022-04-25 | 2022-04-21 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2022-04-22 | 2022-04-20 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2022-04-21 | 2022-04-19 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2022-04-20 | 2022-04-14 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2022-04-19 | 2022-04-13 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2022-04-14 | 2022-04-12 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2022-04-13 | 2022-04-11 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-04-12 | 2022-04-08 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-04-11 | 2022-04-07 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2022-04-08 | 2022-04-06 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2022-04-07 | 2022-04-04 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-04-06 | 2022-04-01 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2022-04-04 | 2022-03-31 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2022-04-01 | 2022-03-30 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2022-03-31 | 2022-03-29 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2022-03-30 | 2022-03-28 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2022-03-29 | 2022-03-25 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-03-28 | 2022-03-24 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-03-25 | 2022-03-23 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-03-24 | 2022-03-22 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-03-23 | 2022-03-21 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-03-22 | 2022-03-18 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-03-21 | 2022-03-17 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-03-18 | 2022-03-16 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-03-17 | 2022-03-15 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-03-16 | 2022-03-14 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-03-15 | 2022-03-11 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-03-14 | 2022-03-10 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2022-03-11 | 2022-03-09 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2022-03-10 | 2022-03-08 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-03-09 | 2022-03-07 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-03-08 | 2022-03-04 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2022-03-07 | 2022-03-03 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2022-03-04 | 2022-03-02 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2022-03-03 | 2022-03-01 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2022-03-02 | 2022-02-28 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2022-03-01 | 2022-02-25 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2022-02-28 | 2022-02-24 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-02-25 | 2022-02-23 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2022-02-24 | 2022-02-22 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2022-02-23 | 2022-02-21 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2022-02-22 | 2022-02-18 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2022-02-21 | 2022-02-17 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-02-18 | 2022-02-16 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2022-02-17 | 2022-02-15 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-02-16 | 2022-02-14 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-02-15 | 2022-02-11 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2022-02-14 | 2022-02-10 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-02-11 | 2022-02-09 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-02-10 | 2022-02-08 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-02-09 | 2022-02-07 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-02-08 | 2022-02-04 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-02-07 | 2022-01-31 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-02-04 | 2022-01-27 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-01-28 | 2022-01-26 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2022-01-27 | 2022-01-25 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2022-01-26 | 2022-01-24 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2022-01-25 | 2022-01-21 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2022-01-24 | 2022-01-20 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2022-01-21 | 2022-01-19 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2022-01-20 | 2022-01-18 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2022-01-19 | 2022-01-17 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2022-01-18 | 2022-01-14 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2022-01-17 | 2022-01-13 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2022-01-14 | 2022-01-12 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2022-01-13 | 2022-01-11 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2022-01-12 | 2022-01-10 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2022-01-11 | 2022-01-07 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2022-01-10 | 2022-01-06 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2022-01-07 | 2022-01-05 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2022-01-06 | 2022-01-04 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2022-01-05 | 2022-01-03 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2022-01-04 | 2021-12-31 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2022-01-03 | 2021-12-29 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2021-12-30 | 2021-12-28 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2021-12-29 | 2021-12-24 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2021-12-28 | 2021-12-22 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2021-12-23 | 2021-12-21 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2021-12-22 | 2021-12-20 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2021-12-21 | 2021-12-17 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2021-12-20 | 2021-12-16 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2021-12-17 | 2021-12-15 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2021-12-16 | 2021-12-14 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2021-12-15 | 2021-12-13 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2021-12-14 | 2021-12-10 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2021-12-13 | 2021-12-09 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2021-12-10 | 2021-12-08 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2021-12-09 | 2021-12-07 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2021-12-08 | 2021-12-06 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2021-12-07 | 2021-12-03 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2021-12-06 | 2021-12-02 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2021-12-03 | 2021-12-01 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2021-12-02 | 2021-11-30 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2021-12-01 | 2021-11-29 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2021-11-30 | 2021-11-26 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2021-11-29 | 2021-11-25 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2021-11-26 | 2021-11-24 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2021-11-25 | 2021-11-23 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2021-11-24 | 2021-11-22 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2021-11-23 | 2021-11-19 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2021-11-22 | 2021-11-18 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2021-11-19 | 2021-11-17 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2021-11-18 | 2021-11-16 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2021-11-17 | 2021-11-15 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2021-11-16 | 2021-11-12 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2021-11-15 | 2021-11-11 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-11-12 | 2021-11-10 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-11-11 | 2021-11-09 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2021-11-10 | 2021-11-08 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2021-11-09 | 2021-11-05 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-11-08 | 2021-11-04 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2021-11-05 | 2021-11-03 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2021-11-04 | 2021-11-02 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-11-03 | 2021-11-01 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-11-02 | 2021-10-29 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-11-01 | 2021-10-28 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-10-29 | 2021-10-27 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-10-28 | 2021-10-26 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-10-27 | 2021-10-25 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-10-26 | 2021-10-22 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-10-25 | 2021-10-21 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-10-22 | 2021-10-20 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-10-21 | 2021-10-19 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-10-20 | 2021-10-18 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2021-10-19 | 2021-10-15 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2021-10-18 | 2021-10-12 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-10-15 | 2021-10-11 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-10-12 | 2021-10-08 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-10-11 | 2021-10-07 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-10-08 | 2021-10-06 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2021-10-07 | 2021-10-05 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2021-10-06 | 2021-10-04 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2021-10-05 | 2021-09-30 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2021-10-04 | 2021-09-29 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-09-30 | 2021-09-28 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2021-09-29 | 2021-09-27 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2021-09-28 | 2021-09-24 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2021-09-27 | 2021-09-23 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2021-09-24 | 2021-09-21 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-09-23 | 2021-09-20 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-09-21 | 2021-09-17 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-09-20 | 2021-09-16 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2021-09-17 | 2021-09-15 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2021-09-16 | 2021-09-14 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2021-09-15 | 2021-09-13 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-09-14 | 2021-09-10 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-09-13 | 2021-09-09 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-09-10 | 2021-09-08 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-09-09 | 2021-09-07 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2021-09-08 | 2021-09-06 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-09-07 | 2021-09-03 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2021-09-06 | 2021-09-02 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-09-03 | 2021-09-01 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-09-02 | 2021-08-31 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-09-01 | 2021-08-30 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2021-08-31 | 2021-08-27 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2021-08-30 | 2021-08-26 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2021-08-27 | 2021-08-25 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2021-08-26 | 2021-08-24 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-08-25 | 2021-08-23 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2021-08-24 | 2021-08-20 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-08-23 | 2021-08-19 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-08-20 | 2021-08-18 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-08-19 | 2021-08-17 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-08-18 | 2021-08-16 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-08-17 | 2021-08-13 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-08-16 | 2021-08-12 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-08-13 | 2021-08-11 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-08-12 | 2021-08-10 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2021-08-11 | 2021-08-09 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2021-08-10 | 2021-08-06 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2021-08-09 | 2021-08-05 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2021-08-06 | 2021-08-04 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2021-08-05 | 2021-08-03 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2021-08-04 | 2021-08-02 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2021-08-03 | 2021-07-30 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2021-08-02 | 2021-07-29 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2021-07-30 | 2021-07-28 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2021-07-29 | 2021-07-27 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2021-07-28 | 2021-07-26 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2021-07-27 | 2021-07-23 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2021-07-26 | 2021-07-22 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2021-07-23 | 2021-07-21 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-07-22 | 2021-07-20 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2021-07-21 | 2021-07-19 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2021-07-20 | 2021-07-16 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2021-07-19 | 2021-07-15 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-07-16 | 2021-07-14 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2021-07-15 | 2021-07-13 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2021-07-14 | 2021-07-12 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2021-07-13 | 2021-07-09 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-07-12 | 2021-07-08 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-07-09 | 2021-07-07 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2021-07-08 | 2021-07-06 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-07-07 | 2021-07-05 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2021-07-06 | 2021-07-02 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2021-07-05 | 2021-06-30 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2021-07-02 | 2021-06-29 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2021-06-30 | 2021-06-28 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2021-06-29 | 2021-06-25 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2021-06-28 | 2021-06-24 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-06-25 | 2021-06-23 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-06-24 | 2021-06-22 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-06-23 | 2021-06-21 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-06-22 | 2021-06-18 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-06-21 | 2021-06-17 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2021-06-18 | 2021-06-16 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2021-06-17 | 2021-06-15 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2021-06-16 | 2021-06-11 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2021-06-15 | 2021-06-10 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2021-06-11 | 2021-06-09 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-06-10 | 2021-06-08 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2021-06-09 | 2021-06-07 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2021-06-08 | 2021-06-04 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-06-07 | 2021-06-03 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-06-04 | 2021-06-02 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-06-03 | 2021-06-01 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-06-02 | 2021-05-31 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-06-01 | 2021-05-28 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-05-31 | 2021-05-27 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-05-28 | 2021-05-26 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2021-05-27 | 2021-05-25 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-05-26 | 2021-05-24 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-05-25 | 2021-05-21 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2021-05-24 | 2021-05-20 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2021-05-21 | 2021-05-18 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-05-20 | 2021-05-17 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-05-18 | 2021-05-14 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2021-05-17 | 2021-05-13 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2021-05-14 | 2021-05-12 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2021-05-13 | 2021-05-11 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-05-12 | 2021-05-10 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-05-11 | 2021-05-07 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-05-10 | 2021-05-06 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2021-05-07 | 2021-05-05 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2021-05-06 | 2021-05-04 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2021-05-05 | 2021-05-03 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2021-05-04 | 2021-04-30 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2021-05-03 | 2021-04-29 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2021-04-30 | 2021-04-28 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2021-04-29 | 2021-04-27 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2021-04-28 | 2021-04-26 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2021-04-27 | 2021-04-23 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2021-04-26 | 2021-04-22 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2021-04-23 | 2021-04-21 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2021-04-22 | 2021-04-20 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2021-04-21 | 2021-04-19 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2021-04-20 | 2021-04-16 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2021-04-19 | 2021-04-15 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2021-04-16 | 2021-04-14 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2021-04-15 | 2021-04-13 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2021-04-14 | 2021-04-12 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-04-13 | 2021-04-09 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-04-12 | 2021-04-08 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2021-04-09 | 2021-04-07 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2021-04-08 | 2021-04-01 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2021-04-07 | 2021-03-31 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2021-04-01 | 2021-03-30 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2021-03-31 | 2021-03-29 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2021-03-30 | 2021-03-26 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2021-03-29 | 2021-03-25 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2021-03-26 | 2021-03-24 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2021-03-25 | 2021-03-23 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2021-03-24 | 2021-03-22 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-03-23 | 2021-03-19 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2021-03-22 | 2021-03-18 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2021-03-19 | 2021-03-17 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2021-03-18 | 2021-03-16 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2021-03-17 | 2021-03-15 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2021-03-16 | 2021-03-12 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2021-03-15 | 2021-03-11 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2021-03-12 | 2021-03-10 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2021-03-11 | 2021-03-09 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2021-03-10 | 2021-03-08 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2021-03-09 | 2021-03-05 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2021-03-08 | 2021-03-04 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-03-05 | 2021-03-03 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-03-04 | 2021-03-02 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-03-03 | 2021-03-01 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-03-02 | 2021-02-26 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-03-01 | 2021-02-25 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2021-02-26 | 2021-02-24 | 0.091 | 70,000 | +0 | 0.00% | 6,370 |
| 2021-02-25 | 2021-02-23 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2021-02-24 | 2021-02-22 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2021-02-23 | 2021-02-19 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2021-02-22 | 2021-02-18 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2021-02-19 | 2021-02-17 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2021-02-18 | 2021-02-16 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2021-02-17 | 2021-02-11 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2021-02-16 | 2021-02-09 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2021-02-10 | 2021-02-08 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2021-02-09 | 2021-02-05 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2021-02-08 | 2021-02-04 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2021-02-05 | 2021-02-03 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2021-02-04 | 2021-02-02 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2021-02-03 | 2021-02-01 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2021-02-02 | 2021-01-29 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2021-02-01 | 2021-01-28 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2021-01-29 | 2021-01-27 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2021-01-28 | 2021-01-26 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2021-01-27 | 2021-01-25 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2021-01-26 | 2021-01-22 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2021-01-25 | 2021-01-21 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2021-01-22 | 2021-01-20 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2021-01-21 | 2021-01-19 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2021-01-20 | 2021-01-18 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2021-01-19 | 2021-01-15 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2021-01-18 | 2021-01-14 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2021-01-15 | 2021-01-13 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2021-01-14 | 2021-01-12 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2021-01-13 | 2021-01-11 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2021-01-12 | 2021-01-08 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2021-01-11 | 2021-01-07 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2021-01-08 | 2021-01-06 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2021-01-07 | 2021-01-05 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2021-01-06 | 2021-01-04 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2021-01-05 | 2020-12-31 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2021-01-04 | 2020-12-29 | 0.092 | 70,000 | +0 | 0.00% | 6,440 |
| 2020-12-30 | 2020-12-28 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2020-12-29 | 2020-12-24 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2020-12-28 | 2020-12-22 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2020-12-23 | 2020-12-21 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-12-22 | 2020-12-18 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2020-12-21 | 2020-12-17 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2020-12-18 | 2020-12-16 | 0.093 | 70,000 | +0 | 0.00% | 6,510 |
| 2020-12-17 | 2020-12-15 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2020-12-16 | 2020-12-14 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2020-12-15 | 2020-12-11 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2020-12-14 | 2020-12-10 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2020-12-11 | 2020-12-09 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2020-12-10 | 2020-12-08 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2020-12-09 | 2020-12-07 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2020-12-08 | 2020-12-04 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2020-12-07 | 2020-12-03 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2020-12-04 | 2020-12-02 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2020-12-03 | 2020-12-01 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2020-12-02 | 2020-11-30 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2020-12-01 | 2020-11-27 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2020-11-30 | 2020-11-26 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2020-11-27 | 2020-11-25 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2020-11-26 | 2020-11-24 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2020-11-25 | 2020-11-23 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2020-11-24 | 2020-11-20 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2020-11-23 | 2020-11-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-11-20 | 2020-11-18 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2020-11-19 | 2020-11-17 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-11-18 | 2020-11-16 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2020-11-17 | 2020-11-13 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2020-11-16 | 2020-11-12 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2020-11-13 | 2020-11-11 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2020-11-12 | 2020-11-10 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2020-11-11 | 2020-11-09 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2020-11-10 | 2020-11-06 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-11-09 | 2020-11-05 | 0.083 | 70,000 | +0 | 0.00% | 5,810 |
| 2020-11-06 | 2020-11-04 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-11-05 | 2020-11-03 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-11-04 | 2020-11-02 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-11-03 | 2020-10-30 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-11-02 | 2020-10-29 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-10-30 | 2020-10-28 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-10-29 | 2020-10-27 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2020-10-28 | 2020-10-23 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2020-10-27 | 2020-10-22 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2020-10-23 | 2020-10-21 | 0.082 | 70,000 | +0 | 0.00% | 5,740 |
| 2020-10-22 | 2020-10-20 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2020-10-21 | 2020-10-19 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2020-10-20 | 2020-10-16 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2020-10-19 | 2020-10-15 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2020-10-16 | 2020-10-14 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-10-15 | 2020-10-12 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2020-10-14 | 2020-10-09 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2020-10-12 | 2020-10-08 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2020-10-09 | 2020-10-07 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2020-10-08 | 2020-10-06 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2020-10-07 | 2020-10-05 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2020-10-06 | 2020-09-30 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2020-10-05 | 2020-09-29 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2020-09-30 | 2020-09-28 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2020-09-29 | 2020-09-25 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2020-09-28 | 2020-09-24 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2020-09-25 | 2020-09-23 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-09-24 | 2020-09-22 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-09-23 | 2020-09-21 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2020-09-22 | 2020-09-18 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2020-09-21 | 2020-09-17 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2020-09-18 | 2020-09-16 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-09-17 | 2020-09-15 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2020-09-16 | 2020-09-14 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2020-09-15 | 2020-09-11 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-09-14 | 2020-09-10 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-09-11 | 2020-09-09 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2020-09-10 | 2020-09-08 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2020-09-09 | 2020-09-07 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-09-08 | 2020-09-04 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2020-09-07 | 2020-09-03 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2020-09-04 | 2020-09-02 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2020-09-03 | 2020-09-01 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-09-02 | 2020-08-31 | 0.095 | 70,000 | +0 | 0.00% | 6,650 |
| 2020-09-01 | 2020-08-28 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2020-08-31 | 2020-08-27 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-08-28 | 2020-08-26 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-08-27 | 2020-08-25 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-08-26 | 2020-08-24 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-08-25 | 2020-08-21 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-08-24 | 2020-08-20 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-08-21 | 2020-08-19 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-08-20 | 2020-08-18 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-08-19 | 2020-08-17 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-08-18 | 2020-08-14 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-08-17 | 2020-08-13 | 0.084 | 70,000 | +0 | 0.00% | 5,880 |
| 2020-08-14 | 2020-08-12 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-08-13 | 2020-08-11 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-08-12 | 2020-08-10 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-08-11 | 2020-08-07 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-08-10 | 2020-08-06 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-08-07 | 2020-08-05 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-08-06 | 2020-08-04 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-08-05 | 2020-08-03 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-08-04 | 2020-07-31 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-08-03 | 2020-07-30 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-07-31 | 2020-07-29 | 0.080 | 70,000 | +0 | 0.00% | 5,600 |
| 2020-07-30 | 2020-07-28 | 0.079 | 70,000 | +0 | 0.00% | 5,530 |
| 2020-07-29 | 2020-07-27 | 0.076 | 70,000 | +0 | 0.00% | 5,320 |
| 2020-07-28 | 2020-07-24 | 0.086 | 70,000 | +0 | 0.00% | 6,020 |
| 2020-07-27 | 2020-07-23 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2020-07-24 | 2020-07-22 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2020-07-23 | 2020-07-21 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2020-07-22 | 2020-07-20 | 0.087 | 70,000 | +0 | 0.00% | 6,090 |
| 2020-07-21 | 2020-07-17 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2020-07-20 | 2020-07-16 | 0.089 | 70,000 | +0 | 0.00% | 6,230 |
| 2020-07-17 | 2020-07-15 | 0.090 | 70,000 | +0 | 0.00% | 6,300 |
| 2020-07-16 | 2020-07-14 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2020-07-15 | 2020-07-13 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2020-07-14 | 2020-07-10 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-07-13 | 2020-07-09 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-07-10 | 2020-07-08 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-07-09 | 2020-07-07 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-07-08 | 2020-07-06 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-07-07 | 2020-07-03 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-07-06 | 2020-07-02 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2020-07-03 | 2020-06-30 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2020-07-02 | 2020-06-29 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-06-30 | 2020-06-26 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-06-29 | 2020-06-24 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-06-26 | 2020-06-23 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-06-24 | 2020-06-22 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2020-06-23 | 2020-06-19 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-06-22 | 2020-06-18 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-06-19 | 2020-06-17 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2020-06-18 | 2020-06-16 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-06-17 | 2020-06-15 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2020-06-16 | 2020-06-12 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2020-06-15 | 2020-06-11 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2020-06-12 | 2020-06-10 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2020-06-11 | 2020-06-09 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-06-10 | 2020-06-08 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2020-06-09 | 2020-06-05 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2020-06-08 | 2020-06-04 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2020-06-05 | 2020-06-03 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2020-06-04 | 2020-06-02 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2020-06-03 | 2020-06-01 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2020-06-02 | 2020-05-29 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2020-06-01 | 2020-05-28 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2020-05-29 | 2020-05-27 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2020-05-28 | 2020-05-26 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2020-05-27 | 2020-05-25 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2020-05-26 | 2020-05-22 | 0.131 | 70,000 | +0 | 0.00% | 9,170 |
| 2020-05-25 | 2020-05-21 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2020-05-22 | 2020-05-20 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2020-05-21 | 2020-05-19 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2020-05-20 | 2020-05-18 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2020-05-19 | 2020-05-15 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2020-05-18 | 2020-05-14 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2020-05-15 | 2020-05-13 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2020-05-14 | 2020-05-12 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2020-05-13 | 2020-05-11 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2020-05-12 | 2020-05-08 | 0.136 | 70,000 | +0 | 0.00% | 9,520 |
| 2020-05-11 | 2020-05-07 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2020-05-08 | 2020-05-06 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2020-05-07 | 2020-05-05 | 0.088 | 70,000 | +0 | 0.00% | 6,160 |
| 2020-05-06 | 2020-05-04 | 0.081 | 70,000 | +0 | 0.00% | 5,670 |
| 2020-05-05 | 2020-04-29 | 0.065 | 70,000 | +0 | 0.00% | 4,550 |
| 2020-05-04 | 2020-04-28 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2020-04-29 | 2020-04-27 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2020-04-28 | 2020-04-24 | 0.099 | 70,000 | +0 | 0.00% | 6,930 |
| 2020-04-27 | 2020-04-23 | 0.094 | 70,000 | +0 | 0.00% | 6,580 |
| 2020-04-24 | 2020-04-22 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2020-04-23 | 2020-04-21 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2020-04-22 | 2020-04-20 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-04-21 | 2020-04-17 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-04-20 | 2020-04-16 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2020-04-17 | 2020-04-15 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2020-04-16 | 2020-04-14 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2020-04-15 | 2020-04-09 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2020-04-14 | 2020-04-08 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2020-04-09 | 2020-04-07 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2020-04-08 | 2020-04-06 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2020-04-07 | 2020-04-03 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2020-04-06 | 2020-04-02 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2020-04-03 | 2020-04-01 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2020-04-02 | 2020-03-31 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2020-04-01 | 2020-03-30 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2020-03-31 | 2020-03-27 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2020-03-30 | 2020-03-26 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2020-03-27 | 2020-03-25 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2020-03-26 | 2020-03-24 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2020-03-25 | 2020-03-23 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2020-03-24 | 2020-03-20 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2020-03-23 | 2020-03-19 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2020-03-20 | 2020-03-18 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2020-03-19 | 2020-03-17 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2020-03-18 | 2020-03-16 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2020-03-17 | 2020-03-13 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2020-03-16 | 2020-03-12 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2020-03-13 | 2020-03-11 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2020-03-12 | 2020-03-10 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2020-03-11 | 2020-03-09 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2020-03-10 | 2020-03-06 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2020-03-09 | 2020-03-05 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-03-06 | 2020-03-04 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-03-05 | 2020-03-03 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-03-04 | 2020-03-02 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-03-03 | 2020-02-28 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2020-03-02 | 2020-02-27 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2020-02-28 | 2020-02-26 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2020-02-27 | 2020-02-25 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2020-02-26 | 2020-02-24 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2020-02-25 | 2020-02-21 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-02-24 | 2020-02-20 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-02-21 | 2020-02-19 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-02-20 | 2020-02-18 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-02-19 | 2020-02-17 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2020-02-18 | 2020-02-14 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-02-17 | 2020-02-13 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2020-02-14 | 2020-02-12 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2020-02-13 | 2020-02-11 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2020-02-12 | 2020-02-10 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2020-02-11 | 2020-02-07 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2020-02-10 | 2020-02-06 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-02-07 | 2020-02-05 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2020-02-06 | 2020-02-04 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2020-02-05 | 2020-02-03 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2020-02-04 | 2020-01-31 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2020-02-03 | 2020-01-30 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2020-01-31 | 2020-01-29 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2020-01-30 | 2020-01-24 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2020-01-29 | 2020-01-22 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2020-01-23 | 2020-01-21 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2020-01-22 | 2020-01-20 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2020-01-21 | 2020-01-17 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2020-01-20 | 2020-01-16 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2020-01-17 | 2020-01-15 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2020-01-16 | 2020-01-14 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2020-01-15 | 2020-01-13 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2020-01-14 | 2020-01-10 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2020-01-13 | 2020-01-09 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2020-01-10 | 2020-01-08 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-01-09 | 2020-01-07 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-01-08 | 2020-01-06 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-01-07 | 2020-01-03 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-01-06 | 2020-01-02 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-01-03 | 2019-12-31 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2020-01-02 | 2019-12-27 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2019-12-30 | 2019-12-24 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2019-12-27 | 2019-12-20 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2019-12-23 | 2019-12-19 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2019-12-20 | 2019-12-18 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2019-12-19 | 2019-12-17 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2019-12-18 | 2019-12-16 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2019-12-17 | 2019-12-13 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2019-12-16 | 2019-12-12 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-12-13 | 2019-12-11 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2019-12-12 | 2019-12-10 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2019-12-11 | 2019-12-09 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2019-12-10 | 2019-12-06 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2019-12-09 | 2019-12-05 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2019-12-06 | 2019-12-04 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2019-12-05 | 2019-12-03 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2019-12-04 | 2019-12-02 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2019-12-03 | 2019-11-29 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2019-12-02 | 2019-11-28 | 0.097 | 70,000 | +0 | 0.00% | 6,790 |
| 2019-11-29 | 2019-11-27 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2019-11-28 | 2019-11-26 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2019-11-27 | 2019-11-25 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2019-11-26 | 2019-11-22 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2019-11-25 | 2019-11-21 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2019-11-22 | 2019-11-20 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2019-11-21 | 2019-11-19 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2019-11-20 | 2019-11-18 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2019-11-19 | 2019-11-15 | 0.096 | 70,000 | +0 | 0.00% | 6,720 |
| 2019-11-18 | 2019-11-14 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2019-11-15 | 2019-11-13 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2019-11-14 | 2019-11-12 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2019-11-13 | 2019-11-11 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2019-11-12 | 2019-11-08 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2019-11-11 | 2019-11-07 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2019-11-08 | 2019-11-06 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2019-11-07 | 2019-11-05 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2019-11-06 | 2019-11-04 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2019-11-05 | 2019-11-01 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2019-11-04 | 2019-10-31 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2019-11-01 | 2019-10-30 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2019-10-31 | 2019-10-29 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2019-10-30 | 2019-10-28 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2019-10-29 | 2019-10-25 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2019-10-28 | 2019-10-24 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2019-10-25 | 2019-10-23 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2019-10-24 | 2019-10-22 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2019-10-23 | 2019-10-21 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2019-10-22 | 2019-10-18 | 0.104 | 70,000 | +0 | 0.00% | 7,280 |
| 2019-10-21 | 2019-10-17 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2019-10-18 | 2019-10-16 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2019-10-17 | 2019-10-15 | 0.098 | 70,000 | +0 | 0.00% | 6,860 |
| 2019-10-16 | 2019-10-14 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2019-10-15 | 2019-10-11 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2019-10-14 | 2019-10-10 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2019-10-11 | 2019-10-09 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2019-10-10 | 2019-10-08 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2019-10-09 | 2019-10-04 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2019-10-08 | 2019-10-03 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2019-10-04 | 2019-10-02 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2019-10-03 | 2019-09-30 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2019-10-02 | 2019-09-27 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2019-09-30 | 2019-09-26 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2019-09-27 | 2019-09-25 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2019-09-26 | 2019-09-24 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2019-09-25 | 2019-09-23 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2019-09-24 | 2019-09-20 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2019-09-23 | 2019-09-19 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-09-20 | 2019-09-18 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-09-19 | 2019-09-17 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-09-18 | 2019-09-16 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-09-17 | 2019-09-13 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-09-16 | 2019-09-12 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-09-13 | 2019-09-11 | 0.105 | 70,000 | +0 | 0.00% | 7,350 |
| 2019-09-12 | 2019-09-10 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-09-11 | 2019-09-09 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2019-09-10 | 2019-09-06 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2019-09-09 | 2019-09-05 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-09-06 | 2019-09-04 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-09-05 | 2019-09-03 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-09-04 | 2019-09-02 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2019-09-03 | 2019-08-30 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2019-09-02 | 2019-08-29 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-08-30 | 2019-08-28 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-08-29 | 2019-08-27 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-08-28 | 2019-08-26 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-08-27 | 2019-08-23 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-08-26 | 2019-08-22 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-08-23 | 2019-08-21 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2019-08-22 | 2019-08-20 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2019-08-21 | 2019-08-19 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2019-08-20 | 2019-08-16 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2019-08-19 | 2019-08-15 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2019-08-16 | 2019-08-14 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2019-08-15 | 2019-08-13 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2019-08-14 | 2019-08-12 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2019-08-13 | 2019-08-09 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2019-08-12 | 2019-08-08 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2019-08-09 | 2019-08-07 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2019-08-08 | 2019-08-06 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2019-08-07 | 2019-08-05 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2019-08-06 | 2019-08-02 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2019-08-05 | 2019-08-01 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-08-02 | 2019-07-31 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-08-01 | 2019-07-30 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-07-31 | 2019-07-29 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-07-30 | 2019-07-26 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-07-29 | 2019-07-25 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-07-26 | 2019-07-24 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-07-25 | 2019-07-23 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-07-24 | 2019-07-22 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-07-23 | 2019-07-19 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-07-22 | 2019-07-18 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-07-19 | 2019-07-17 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-07-18 | 2019-07-16 | 0.103 | 70,000 | +0 | 0.00% | 7,210 |
| 2019-07-17 | 2019-07-15 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2019-07-16 | 2019-07-12 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2019-07-15 | 2019-07-11 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2019-07-12 | 2019-07-10 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2019-07-11 | 2019-07-09 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2019-07-10 | 2019-07-08 | 0.101 | 70,000 | +0 | 0.00% | 7,070 |
| 2019-07-09 | 2019-07-05 | 0.100 | 70,000 | +0 | 0.00% | 7,000 |
| 2019-07-08 | 2019-07-04 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2019-07-05 | 2019-07-03 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2019-07-04 | 2019-07-02 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2019-07-03 | 2019-06-28 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-07-02 | 2019-06-27 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-06-28 | 2019-06-26 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2019-06-27 | 2019-06-25 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2019-06-26 | 2019-06-24 | 0.140 | 70,000 | +0 | 0.00% | 9,800 |
| 2019-06-25 | 2019-06-21 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2019-06-24 | 2019-06-20 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2019-06-21 | 2019-06-19 | 0.144 | 70,000 | +0 | 0.00% | 10,080 |
| 2019-06-20 | 2019-06-18 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2019-06-19 | 2019-06-17 | 0.102 | 70,000 | +0 | 0.00% | 7,140 |
| 2019-06-18 | 2019-06-14 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2019-06-17 | 2019-06-13 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2019-06-14 | 2019-06-12 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2019-06-13 | 2019-06-11 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2019-06-12 | 2019-06-10 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2019-06-11 | 2019-06-06 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2019-06-10 | 2019-06-05 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2019-06-06 | 2019-06-04 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2019-06-05 | 2019-06-03 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2019-06-04 | 2019-05-31 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2019-06-03 | 2019-05-30 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2019-05-31 | 2019-05-29 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2019-05-30 | 2019-05-28 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2019-05-29 | 2019-05-27 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2019-05-28 | 2019-05-24 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2019-05-27 | 2019-05-23 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2019-05-24 | 2019-05-22 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2019-05-23 | 2019-05-21 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2019-05-22 | 2019-05-20 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2019-05-21 | 2019-05-17 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2019-05-20 | 2019-05-16 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2019-05-17 | 2019-05-15 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2019-05-16 | 2019-05-14 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2019-05-15 | 2019-05-10 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2019-05-14 | 2019-05-09 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2019-05-10 | 2019-05-08 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2019-05-09 | 2019-05-07 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2019-05-08 | 2019-05-06 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2019-05-07 | 2019-05-03 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2019-05-06 | 2019-05-02 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2019-05-03 | 2019-04-30 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2019-05-02 | 2019-04-29 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2019-04-30 | 2019-04-26 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2019-04-29 | 2019-04-25 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2019-04-26 | 2019-04-24 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2019-04-25 | 2019-04-23 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2019-04-24 | 2019-04-18 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-04-23 | 2019-04-17 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2019-04-18 | 2019-04-16 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2019-04-17 | 2019-04-15 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2019-04-16 | 2019-04-12 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2019-04-15 | 2019-04-11 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2019-04-12 | 2019-04-10 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2019-04-11 | 2019-04-09 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2019-04-10 | 2019-04-08 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2019-04-09 | 2019-04-04 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2019-04-08 | 2019-04-03 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2019-04-04 | 2019-04-02 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2019-04-03 | 2019-04-01 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2019-04-02 | 2019-03-29 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2019-04-01 | 2019-03-28 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2019-03-29 | 2019-03-27 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2019-03-28 | 2019-03-26 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2019-03-27 | 2019-03-25 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2019-03-26 | 2019-03-22 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2019-03-25 | 2019-03-21 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2019-03-22 | 2019-03-20 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2019-03-21 | 2019-03-19 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2019-03-20 | 2019-03-18 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-03-19 | 2019-03-15 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-03-18 | 2019-03-14 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2019-03-15 | 2019-03-13 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2019-03-14 | 2019-03-12 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2019-03-13 | 2019-03-11 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2019-03-12 | 2019-03-08 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2019-03-11 | 2019-03-07 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2019-03-08 | 2019-03-06 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2019-03-07 | 2019-03-05 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2019-03-06 | 2019-03-04 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2019-03-05 | 2019-03-01 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2019-03-04 | 2019-02-28 | 0.150 | 70,000 | +0 | 0.00% | 10,500 |
| 2019-03-01 | 2019-02-27 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2019-02-28 | 2019-02-26 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2019-02-27 | 2019-02-25 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2019-02-26 | 2019-02-22 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2019-02-25 | 2019-02-21 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2019-02-22 | 2019-02-20 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2019-02-21 | 2019-02-19 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2019-02-20 | 2019-02-18 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2019-02-19 | 2019-02-15 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2019-02-18 | 2019-02-14 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2019-02-15 | 2019-02-13 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2019-02-14 | 2019-02-12 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2019-02-13 | 2019-02-11 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2019-02-12 | 2019-02-08 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2019-02-11 | 2019-02-04 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2019-02-08 | 2019-01-31 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-02-01 | 2019-01-30 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-01-31 | 2019-01-29 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-01-30 | 2019-01-28 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-01-29 | 2019-01-25 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-01-28 | 2019-01-24 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-01-25 | 2019-01-23 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-01-24 | 2019-01-22 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-01-23 | 2019-01-21 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-01-22 | 2019-01-18 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-01-21 | 2019-01-17 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-01-18 | 2019-01-16 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2019-01-17 | 2019-01-15 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-01-16 | 2019-01-14 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-01-15 | 2019-01-11 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-01-14 | 2019-01-10 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-01-11 | 2019-01-09 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-01-10 | 2019-01-08 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2019-01-09 | 2019-01-07 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2019-01-08 | 2019-01-04 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2019-01-07 | 2019-01-03 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2019-01-04 | 2019-01-02 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2019-01-03 | 2018-12-31 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2019-01-02 | 2018-12-27 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2018-12-28 | 2018-12-24 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2018-12-27 | 2018-12-20 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2018-12-21 | 2018-12-19 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2018-12-20 | 2018-12-18 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2018-12-19 | 2018-12-17 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2018-12-18 | 2018-12-14 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2018-12-17 | 2018-12-13 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2018-12-14 | 2018-12-12 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2018-12-13 | 2018-12-11 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2018-12-12 | 2018-12-10 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2018-12-11 | 2018-12-07 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2018-12-10 | 2018-12-06 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2018-12-07 | 2018-12-05 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2018-12-06 | 2018-12-04 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2018-12-05 | 2018-12-03 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2018-12-04 | 2018-11-30 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2018-12-03 | 2018-11-29 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2018-11-30 | 2018-11-28 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2018-11-29 | 2018-11-27 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2018-11-28 | 2018-11-26 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2018-11-27 | 2018-11-23 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2018-11-26 | 2018-11-22 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2018-11-23 | 2018-11-21 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2018-11-22 | 2018-11-20 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2018-11-21 | 2018-11-19 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2018-11-20 | 2018-11-16 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2018-11-19 | 2018-11-15 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2018-11-16 | 2018-11-14 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2018-11-15 | 2018-11-13 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2018-11-14 | 2018-11-12 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2018-11-13 | 2018-11-09 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2018-11-12 | 2018-11-08 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2018-11-09 | 2018-11-07 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2018-11-08 | 2018-11-06 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2018-11-07 | 2018-11-05 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2018-11-06 | 2018-11-02 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2018-11-05 | 2018-11-01 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2018-11-02 | 2018-10-31 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2018-11-01 | 2018-10-30 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2018-10-31 | 2018-10-29 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2018-10-30 | 2018-10-26 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2018-10-29 | 2018-10-25 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2018-10-26 | 2018-10-24 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2018-10-25 | 2018-10-23 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2018-10-24 | 2018-10-22 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2018-10-23 | 2018-10-19 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2018-10-22 | 2018-10-18 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2018-10-19 | 2018-10-16 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2018-10-18 | 2018-10-15 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2018-10-16 | 2018-10-12 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2018-10-15 | 2018-10-11 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2018-10-12 | 2018-10-10 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2018-10-11 | 2018-10-09 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2018-10-10 | 2018-10-08 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2018-10-09 | 2018-10-05 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2018-10-08 | 2018-10-04 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2018-10-05 | 2018-10-03 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2018-10-04 | 2018-10-02 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2018-10-03 | 2018-09-28 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2018-10-02 | 2018-09-27 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2018-09-28 | 2018-09-26 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2018-09-27 | 2018-09-24 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2018-09-26 | 2018-09-21 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2018-09-24 | 2018-09-20 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2018-09-21 | 2018-09-19 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2018-09-20 | 2018-09-18 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2018-09-19 | 2018-09-17 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2018-09-18 | 2018-09-14 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2018-09-17 | 2018-09-13 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2018-09-14 | 2018-09-12 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2018-09-13 | 2018-09-11 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2018-09-12 | 2018-09-10 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2018-09-11 | 2018-09-07 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2018-09-10 | 2018-09-06 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2018-09-07 | 2018-09-05 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2018-09-06 | 2018-09-04 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2018-09-05 | 2018-09-03 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2018-09-04 | 2018-08-31 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2018-09-03 | 2018-08-30 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2018-08-31 | 2018-08-29 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2018-08-30 | 2018-08-28 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2018-08-29 | 2018-08-27 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2018-08-28 | 2018-08-24 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2018-08-27 | 2018-08-23 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2018-08-24 | 2018-08-22 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2018-08-23 | 2018-08-21 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2018-08-22 | 2018-08-20 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2018-08-21 | 2018-08-17 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2018-08-20 | 2018-08-16 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2018-08-17 | 2018-08-15 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2018-08-16 | 2018-08-14 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2018-08-15 | 2018-08-13 | 0.191 | 70,000 | +0 | 0.00% | 13,370 |
| 2018-08-14 | 2018-08-10 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2018-08-13 | 2018-08-09 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2018-08-10 | 2018-08-08 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2018-08-09 | 2018-08-07 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2018-08-08 | 2018-08-06 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2018-08-07 | 2018-08-03 | 0.245 | 70,000 | +0 | 0.00% | 17,150 |
| 2018-08-06 | 2018-08-02 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2018-08-03 | 2018-08-01 | 0.445 | 70,000 | +0 | 0.00% | 31,123 |
| 2018-08-02 | 2018-07-31 | 0.471 | 70,000 | +16,471 | 0.00% | 32,954 |
| 2018-08-01 | 2018-07-30 | 0.418 | 53,529 | +0 | 0.00% | 22,400 |
| 2018-07-31 | 2018-07-27 | 0.399 | 53,529 | +0 | 0.00% | 21,350 |
| 2018-07-30 | 2018-07-26 | 0.399 | 53,529 | +0 | 0.00% | 21,350 |
| 2018-07-27 | 2018-07-25 | 0.373 | 53,529 | +0 | 0.00% | 19,950 |
| 2018-07-26 | 2018-07-24 | 0.392 | 53,529 | +0 | 0.00% | 21,000 |
| 2018-07-25 | 2018-07-23 | 0.333 | 53,529 | +0 | 0.00% | 17,850 |
| 2018-07-24 | 2018-07-20 | 0.326 | 53,529 | +0 | 0.00% | 17,430 |
| 2018-07-23 | 2018-07-19 | 0.327 | 53,529 | +0 | 0.00% | 17,500 |
| 2018-07-20 | 2018-07-18 | 0.311 | 53,529 | +0 | 0.00% | 16,660 |
| 2018-07-19 | 2018-07-17 | 0.326 | 53,529 | +0 | 0.00% | 17,430 |
| 2018-07-18 | 2018-07-16 | 0.306 | 53,529 | +0 | 0.00% | 16,380 |
| 2018-07-17 | 2018-07-13 | 0.305 | 53,529 | +0 | 0.00% | 16,310 |
| 2018-07-16 | 2018-07-12 | 0.302 | 53,529 | +0 | 0.00% | 16,170 |
| 2018-07-13 | 2018-07-11 | 0.294 | 53,529 | +0 | 0.00% | 15,750 |
| 2018-07-12 | 2018-07-10 | 0.296 | 53,529 | +0 | 0.00% | 15,820 |
| 2018-07-11 | 2018-07-09 | 0.294 | 53,529 | +0 | 0.00% | 15,750 |
| 2018-07-10 | 2018-07-06 | 0.294 | 53,529 | +0 | 0.00% | 15,750 |
| 2018-07-09 | 2018-07-05 | 0.294 | 53,529 | +0 | 0.00% | 15,750 |
| 2018-07-06 | 2018-07-04 | 0.294 | 53,529 | +0 | 0.00% | 15,750 |
| 2018-07-05 | 2018-07-03 | 0.294 | 53,529 | +0 | 0.00% | 15,750 |
| 2018-07-04 | 2018-06-29 | 0.294 | 53,529 | +0 | 0.00% | 15,750 |
| 2018-07-03 | 2018-06-28 | 0.294 | 53,529 | +0 | 0.00% | 15,750 |
| 2018-06-29 | 2018-06-27 | 0.294 | 53,529 | +0 | 0.00% | 15,750 |
| 2018-06-28 | 2018-06-26 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2018-06-27 | 2018-06-25 | 0.326 | 53,529 | +0 | 0.00% | 17,430 |
| 2018-06-26 | 2018-06-22 | 0.327 | 53,529 | +0 | 0.00% | 17,500 |
| 2018-06-25 | 2018-06-21 | 0.294 | 53,529 | +0 | 0.00% | 15,750 |
| 2018-06-22 | 2018-06-20 | 0.294 | 53,529 | +0 | 0.00% | 15,750 |
| 2018-06-21 | 2018-06-19 | 0.294 | 53,529 | +0 | 0.00% | 15,750 |
| 2018-06-20 | 2018-06-15 | 0.314 | 53,529 | +0 | 0.00% | 16,800 |
| 2018-06-19 | 2018-06-14 | 0.316 | 53,529 | +0 | 0.00% | 16,940 |
| 2018-06-15 | 2018-06-13 | 0.324 | 53,529 | +0 | 0.00% | 17,360 |
| 2018-06-14 | 2018-06-12 | 0.324 | 53,529 | +0 | 0.00% | 17,360 |
| 2018-06-13 | 2018-06-11 | 0.324 | 53,529 | +0 | 0.00% | 17,360 |
| 2018-06-12 | 2018-06-08 | 0.301 | 53,529 | +0 | 0.00% | 16,100 |
| 2018-06-11 | 2018-06-07 | 0.301 | 53,529 | +0 | 0.00% | 16,100 |
| 2018-06-08 | 2018-06-06 | 0.301 | 53,529 | +0 | 0.00% | 16,100 |
| 2018-06-07 | 2018-06-05 | 0.301 | 53,529 | +0 | 0.00% | 16,100 |
| 2018-06-06 | 2018-06-04 | 0.301 | 53,529 | +0 | 0.00% | 16,100 |
| 2018-06-05 | 2018-06-01 | 0.301 | 53,529 | +0 | 0.00% | 16,100 |
| 2018-06-04 | 2018-05-31 | 0.301 | 53,529 | +0 | 0.00% | 16,100 |
| 2018-06-01 | 2018-05-30 | 0.301 | 53,529 | +0 | 0.00% | 16,100 |
| 2018-05-31 | 2018-05-29 | 0.314 | 53,529 | +0 | 0.00% | 16,800 |
| 2018-05-30 | 2018-05-28 | 0.316 | 53,529 | +0 | 0.00% | 16,940 |
| 2018-05-29 | 2018-05-25 | 0.316 | 53,529 | +0 | 0.00% | 16,940 |
| 2018-05-28 | 2018-05-24 | 0.316 | 53,529 | +0 | 0.00% | 16,940 |
| 2018-05-25 | 2018-05-23 | 0.316 | 53,529 | +0 | 0.00% | 16,940 |
| 2018-05-24 | 2018-05-21 | 0.299 | 53,529 | +0 | 0.00% | 16,030 |
| 2018-05-23 | 2018-05-18 | 0.298 | 53,529 | +0 | 0.00% | 15,960 |
| 2018-05-21 | 2018-05-17 | 0.307 | 53,529 | +0 | 0.00% | 16,450 |
| 2018-05-18 | 2018-05-16 | 0.307 | 53,529 | +0 | 0.00% | 16,450 |
| 2018-05-17 | 2018-05-15 | 0.353 | 53,529 | +0 | 0.00% | 18,900 |
| 2018-05-16 | 2018-05-14 | 0.320 | 53,529 | +0 | 0.00% | 17,150 |
| 2018-05-15 | 2018-05-11 | 0.320 | 53,529 | +0 | 0.00% | 17,150 |
| 2018-05-14 | 2018-05-10 | 0.322 | 53,529 | +0 | 0.00% | 17,220 |
| 2018-05-11 | 2018-05-09 | 0.324 | 53,529 | +0 | 0.00% | 17,360 |
| 2018-05-10 | 2018-05-08 | 0.314 | 53,529 | +0 | 0.00% | 16,800 |
| 2018-05-09 | 2018-05-07 | 0.314 | 53,529 | +0 | 0.00% | 16,800 |
| 2018-05-08 | 2018-05-04 | 0.327 | 53,529 | +0 | 0.00% | 17,500 |
| 2018-05-07 | 2018-05-03 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2018-05-04 | 2018-05-02 | 0.347 | 53,529 | +0 | 0.00% | 18,550 |
| 2018-05-03 | 2018-04-30 | 0.275 | 53,529 | +0 | 0.00% | 14,700 |
| 2018-05-02 | 2018-04-27 | 0.275 | 53,529 | +0 | 0.00% | 14,700 |
| 2018-04-30 | 2018-04-26 | 0.275 | 53,529 | +0 | 0.00% | 14,700 |
| 2018-04-27 | 2018-04-25 | 0.275 | 53,529 | +0 | 0.00% | 14,700 |
| 2018-04-26 | 2018-04-24 | 0.275 | 53,529 | +0 | 0.00% | 14,700 |
| 2018-04-25 | 2018-04-23 | 0.272 | 53,529 | +0 | 0.00% | 14,560 |
| 2018-04-24 | 2018-04-20 | 0.272 | 53,529 | +0 | 0.00% | 14,560 |
| 2018-04-23 | 2018-04-19 | 0.271 | 53,529 | +0 | 0.00% | 14,490 |
| 2018-04-20 | 2018-04-18 | 0.271 | 53,529 | +0 | 0.00% | 14,490 |
| 2018-04-19 | 2018-04-17 | 0.271 | 53,529 | +0 | 0.00% | 14,490 |
| 2018-04-18 | 2018-04-16 | 0.271 | 53,529 | +0 | 0.00% | 14,490 |
| 2018-04-17 | 2018-04-13 | 0.275 | 53,529 | +0 | 0.00% | 14,700 |
| 2018-04-16 | 2018-04-12 | 0.275 | 53,529 | +0 | 0.00% | 14,700 |
| 2018-04-13 | 2018-04-11 | 0.285 | 53,529 | +0 | 0.00% | 15,260 |
| 2018-04-12 | 2018-04-10 | 0.288 | 53,529 | +0 | 0.00% | 15,400 |
| 2018-04-11 | 2018-04-09 | 0.288 | 53,529 | +0 | 0.00% | 15,400 |
| 2018-04-10 | 2018-04-06 | 0.289 | 53,529 | +0 | 0.00% | 15,470 |
| 2018-04-09 | 2018-04-04 | 0.289 | 53,529 | +0 | 0.00% | 15,470 |
| 2018-04-06 | 2018-04-03 | 0.289 | 53,529 | +0 | 0.00% | 15,470 |
| 2018-04-04 | 2018-03-29 | 0.294 | 53,529 | +0 | 0.00% | 15,750 |
| 2018-04-03 | 2018-03-28 | 0.311 | 53,529 | +0 | 0.00% | 16,660 |
| 2018-03-29 | 2018-03-27 | 0.311 | 53,529 | +0 | 0.00% | 16,660 |
| 2018-03-28 | 2018-03-26 | 0.294 | 53,529 | +0 | 0.00% | 15,750 |
| 2018-03-27 | 2018-03-23 | 0.305 | 53,529 | +0 | 0.00% | 16,310 |
| 2018-03-26 | 2018-03-22 | 0.305 | 53,529 | +0 | 0.00% | 16,310 |
| 2018-03-23 | 2018-03-21 | 0.326 | 53,529 | +0 | 0.00% | 17,430 |
| 2018-03-22 | 2018-03-20 | 0.326 | 53,529 | +0 | 0.00% | 17,430 |
| 2018-03-21 | 2018-03-19 | 0.303 | 53,529 | +0 | 0.00% | 16,240 |
| 2018-03-20 | 2018-03-16 | 0.326 | 53,529 | +0 | 0.00% | 17,430 |
| 2018-03-19 | 2018-03-15 | 0.326 | 53,529 | +0 | 0.00% | 17,430 |
| 2018-03-16 | 2018-03-14 | 0.313 | 53,529 | +0 | 0.00% | 16,730 |
| 2018-03-15 | 2018-03-13 | 0.313 | 53,529 | +0 | 0.00% | 16,730 |
| 2018-03-14 | 2018-03-12 | 0.303 | 53,529 | +0 | 0.00% | 16,240 |
| 2018-03-13 | 2018-03-09 | 0.301 | 53,529 | +0 | 0.00% | 16,100 |
| 2018-03-12 | 2018-03-08 | 0.301 | 53,529 | +0 | 0.00% | 16,100 |
| 2018-03-09 | 2018-03-07 | 0.301 | 53,529 | +0 | 0.00% | 16,100 |
| 2018-03-08 | 2018-03-06 | 0.306 | 53,529 | +0 | 0.00% | 16,380 |
| 2018-03-07 | 2018-03-05 | 0.307 | 53,529 | +0 | 0.00% | 16,450 |
| 2018-03-06 | 2018-03-02 | 0.306 | 53,529 | +0 | 0.00% | 16,380 |
| 2018-03-05 | 2018-03-01 | 0.303 | 53,529 | +0 | 0.00% | 16,240 |
| 2018-03-02 | 2018-02-28 | 0.310 | 53,529 | +0 | 0.00% | 16,590 |
| 2018-03-01 | 2018-02-27 | 0.310 | 53,529 | +0 | 0.00% | 16,590 |
| 2018-02-28 | 2018-02-26 | 0.310 | 53,529 | +0 | 0.00% | 16,590 |
| 2018-02-27 | 2018-02-23 | 0.302 | 53,529 | +0 | 0.00% | 16,170 |
| 2018-02-26 | 2018-02-22 | 0.314 | 53,529 | +0 | 0.00% | 16,800 |
| 2018-02-23 | 2018-02-21 | 0.316 | 53,529 | +0 | 0.00% | 16,940 |
| 2018-02-22 | 2018-02-20 | 0.316 | 53,529 | +0 | 0.00% | 16,940 |
| 2018-02-21 | 2018-02-15 | 0.316 | 53,529 | +0 | 0.00% | 16,940 |
| 2018-02-20 | 2018-02-13 | 0.323 | 53,529 | +0 | 0.00% | 17,290 |
| 2018-02-14 | 2018-02-12 | 0.326 | 53,529 | +0 | 0.00% | 17,430 |
| 2018-02-13 | 2018-02-09 | 0.302 | 53,529 | +0 | 0.00% | 16,170 |
| 2018-02-12 | 2018-02-08 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2018-02-09 | 2018-02-07 | 0.307 | 53,529 | +0 | 0.00% | 16,450 |
| 2018-02-08 | 2018-02-06 | 0.327 | 53,529 | +0 | 0.00% | 17,500 |
| 2018-02-07 | 2018-02-05 | 0.327 | 53,529 | +0 | 0.00% | 17,500 |
| 2018-02-06 | 2018-02-02 | 0.327 | 53,529 | +0 | 0.00% | 17,500 |
| 2018-02-05 | 2018-02-01 | 0.305 | 53,529 | +0 | 0.00% | 16,310 |
| 2018-02-02 | 2018-01-31 | 0.307 | 53,529 | +0 | 0.00% | 16,450 |
| 2018-02-01 | 2018-01-30 | 0.314 | 53,529 | +0 | 0.00% | 16,800 |
| 2018-01-31 | 2018-01-29 | 0.320 | 53,529 | +0 | 0.00% | 17,150 |
| 2018-01-30 | 2018-01-26 | 0.327 | 53,529 | +0 | 0.00% | 17,500 |
| 2018-01-29 | 2018-01-25 | 0.327 | 53,529 | +0 | 0.00% | 17,500 |
| 2018-01-26 | 2018-01-24 | 0.333 | 53,529 | +0 | 0.00% | 17,850 |
| 2018-01-25 | 2018-01-23 | 0.333 | 53,529 | +0 | 0.00% | 17,850 |
| 2018-01-24 | 2018-01-22 | 0.333 | 53,529 | +0 | 0.00% | 17,850 |
| 2018-01-23 | 2018-01-19 | 0.347 | 53,529 | +0 | 0.00% | 18,550 |
| 2018-01-22 | 2018-01-18 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2018-01-19 | 2018-01-17 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2018-01-18 | 2018-01-16 | 0.353 | 53,529 | +0 | 0.00% | 18,900 |
| 2018-01-17 | 2018-01-15 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2018-01-16 | 2018-01-12 | 0.347 | 53,529 | +0 | 0.00% | 18,550 |
| 2018-01-15 | 2018-01-11 | 0.360 | 53,529 | +0 | 0.00% | 19,250 |
| 2018-01-12 | 2018-01-10 | 0.366 | 53,529 | +0 | 0.00% | 19,600 |
| 2018-01-11 | 2018-01-09 | 0.360 | 53,529 | +0 | 0.00% | 19,250 |
| 2018-01-10 | 2018-01-08 | 0.360 | 53,529 | +0 | 0.00% | 19,250 |
| 2018-01-09 | 2018-01-05 | 0.366 | 53,529 | +0 | 0.00% | 19,600 |
| 2018-01-08 | 2018-01-04 | 0.373 | 53,529 | +0 | 0.00% | 19,950 |
| 2018-01-05 | 2018-01-03 | 0.386 | 53,529 | +0 | 0.00% | 20,650 |
| 2018-01-04 | 2018-01-02 | 0.386 | 53,529 | +0 | 0.00% | 20,650 |
| 2018-01-03 | 2017-12-29 | 0.432 | 53,529 | +0 | 0.00% | 23,100 |
| 2018-01-02 | 2017-12-28 | 0.405 | 53,529 | +0 | 0.00% | 21,700 |
| 2017-12-29 | 2017-12-27 | 0.392 | 53,529 | +0 | 0.00% | 21,000 |
| 2017-12-28 | 2017-12-22 | 0.373 | 53,529 | +0 | 0.00% | 19,950 |
| 2017-12-27 | 2017-12-21 | 0.353 | 53,529 | +0 | 0.00% | 18,900 |
| 2017-12-22 | 2017-12-20 | 0.320 | 53,529 | +0 | 0.00% | 17,150 |
| 2017-12-21 | 2017-12-19 | 0.327 | 53,529 | +0 | 0.00% | 17,500 |
| 2017-12-20 | 2017-12-18 | 0.327 | 53,529 | +0 | 0.00% | 17,500 |
| 2017-12-19 | 2017-12-15 | 0.327 | 53,529 | +0 | 0.00% | 17,500 |
| 2017-12-18 | 2017-12-14 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2017-12-15 | 2017-12-13 | 0.327 | 53,529 | +0 | 0.00% | 17,500 |
| 2017-12-14 | 2017-12-12 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2017-12-13 | 2017-12-11 | 0.333 | 53,529 | +0 | 0.00% | 17,850 |
| 2017-12-12 | 2017-12-08 | 0.333 | 53,529 | +0 | 0.00% | 17,850 |
| 2017-12-11 | 2017-12-07 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2017-12-08 | 2017-12-06 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2017-12-07 | 2017-12-05 | 0.373 | 53,529 | +0 | 0.00% | 19,950 |
| 2017-12-06 | 2017-12-04 | 0.373 | 53,529 | +0 | 0.00% | 19,950 |
| 2017-12-05 | 2017-12-01 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2017-12-04 | 2017-11-30 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2017-12-01 | 2017-11-29 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2017-11-30 | 2017-11-28 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2017-11-29 | 2017-11-27 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2017-11-28 | 2017-11-24 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2017-11-27 | 2017-11-23 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2017-11-24 | 2017-11-22 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2017-11-23 | 2017-11-21 | 0.353 | 53,529 | +0 | 0.00% | 18,900 |
| 2017-11-22 | 2017-11-20 | 0.353 | 53,529 | +0 | 0.00% | 18,900 |
| 2017-11-21 | 2017-11-17 | 0.340 | 53,529 | +0 | 0.00% | 18,200 |
| 2017-11-20 | 2017-11-16 | 0.366 | 53,529 | +0 | 0.00% | 19,600 |
| 2017-11-17 | 2017-11-15 | 0.366 | 53,529 | +0 | 0.00% | 19,600 |
| 2017-11-16 | 2017-11-14 | 0.366 | 53,529 | +0 | 0.00% | 19,600 |
| 2017-11-15 | 2017-11-13 | 0.366 | 53,529 | +0 | 0.00% | 19,600 |
| 2017-11-14 | 2017-11-10 | 0.366 | 53,529 | +0 | 0.00% | 19,600 |
| 2017-11-13 | 2017-11-09 | 0.366 | 53,529 | +0 | 0.00% | 19,600 |
| 2017-11-10 | 2017-11-08 | 0.366 | 53,529 | +0 | 0.00% | 19,600 |
| 2017-11-09 | 2017-11-07 | 0.386 | 53,529 | +0 | 0.00% | 20,650 |
| 2017-11-08 | 2017-11-06 | 0.392 | 53,529 | +0 | 0.00% | 21,000 |
| 2017-11-07 | 2017-11-03 | 0.399 | 53,529 | +0 | 0.00% | 21,350 |
| 2017-11-06 | 2017-11-02 | 0.392 | 53,529 | +0 | 0.00% | 21,000 |
| 2017-11-03 | 2017-11-01 | 0.366 | 53,529 | +0 | 0.00% | 19,600 |
| 2017-11-02 | 2017-10-31 | 0.379 | 53,529 | +0 | 0.00% | 20,300 |
| 2017-11-01 | 2017-10-30 | 0.353 | 53,529 | +0 | 0.00% | 18,900 |
| 2017-10-31 | 2017-10-27 | 0.379 | 53,529 | +0 | 0.00% | 20,300 |
| 2017-10-30 | 2017-10-26 | 0.379 | 53,529 | +0 | 0.00% | 20,300 |
| 2017-10-27 | 2017-10-25 | 0.379 | 53,529 | +0 | 0.00% | 20,300 |
| 2017-10-26 | 2017-10-24 | 0.366 | 53,529 | +0 | 0.00% | 19,600 |
| 2017-10-25 | 2017-10-23 | 0.366 | 53,529 | +0 | 0.00% | 19,600 |
| 2017-10-24 | 2017-10-20 | 0.366 | 53,529 | +0 | 0.00% | 19,600 |
| 2017-10-23 | 2017-10-19 | 0.366 | 53,529 | +0 | 0.00% | 19,600 |
| 2017-10-20 | 2017-10-18 | 0.366 | 53,529 | +0 | 0.00% | 19,600 |
| 2017-10-19 | 2017-10-17 | 0.379 | 53,529 | +0 | 0.00% | 20,300 |
| 2017-10-18 | 2017-10-16 | 0.392 | 53,529 | +0 | 0.00% | 21,000 |
| 2017-10-17 | 2017-10-13 | 0.366 | 53,529 | +0 | 0.00% | 19,600 |
| 2017-10-16 | 2017-10-12 | 0.373 | 53,529 | +0 | 0.00% | 19,950 |
| 2017-10-13 | 2017-10-11 | 0.386 | 53,529 | +0 | 0.00% | 20,650 |
| 2017-10-12 | 2017-10-10 | 0.392 | 53,529 | +0 | 0.00% | 21,000 |
| 2017-10-11 | 2017-10-09 | 0.392 | 53,529 | +0 | 0.00% | 21,000 |
| 2017-10-10 | 2017-10-06 | 0.392 | 53,529 | +0 | 0.00% | 21,000 |
| 2017-10-09 | 2017-10-04 | 0.392 | 53,529 | +0 | 0.00% | 21,000 |
| 2017-10-06 | 2017-10-03 | 0.399 | 53,529 | +0 | 0.00% | 21,350 |
| 2017-10-04 | 2017-09-29 | 0.399 | 53,529 | +0 | 0.00% | 21,350 |
| 2017-10-03 | 2017-09-28 | 0.379 | 53,529 | +0 | 0.00% | 20,300 |
| 2017-09-29 | 2017-09-27 | 0.360 | 53,529 | +0 | 0.00% | 19,250 |
| 2017-09-28 | 2017-09-26 | 0.366 | 53,529 | +0 | 0.00% | 19,600 |
| 2017-09-27 | 2017-09-25 | 0.366 | 53,529 | +0 | 0.00% | 19,600 |
| 2017-09-26 | 2017-09-22 | 0.373 | 53,529 | +0 | 0.00% | 19,950 |
| 2017-09-25 | 2017-09-21 | 0.379 | 53,529 | +0 | 0.00% | 20,300 |
| 2017-09-22 | 2017-09-20 | 0.379 | 53,529 | +0 | 0.00% | 20,300 |
| 2017-09-21 | 2017-09-19 | 0.379 | 53,529 | +0 | 0.00% | 20,300 |
| 2017-09-20 | 2017-09-18 | 0.379 | 53,529 | +0 | 0.00% | 20,300 |
| 2017-09-19 | 2017-09-15 | 0.386 | 53,529 | +0 | 0.00% | 20,650 |
| 2017-09-18 | 2017-09-14 | 0.386 | 53,529 | +0 | 0.00% | 20,650 |
| 2017-09-15 | 2017-09-13 | 0.392 | 53,529 | +0 | 0.00% | 21,000 |
| 2017-09-14 | 2017-09-12 | 0.392 | 53,529 | +0 | 0.00% | 21,000 |
| 2017-09-13 | 2017-09-11 | 0.392 | 53,529 | +0 | 0.00% | 21,000 |
| 2017-09-12 | 2017-09-08 | 0.392 | 53,529 | +0 | 0.00% | 21,000 |
| 2017-09-11 | 2017-09-07 | 0.386 | 53,529 | +0 | 0.00% | 20,650 |
| 2017-09-08 | 2017-09-06 | 0.379 | 53,529 | +0 | 0.00% | 20,300 |
| 2017-09-07 | 2017-09-05 | 0.392 | 53,529 | +0 | 0.00% | 21,000 |
| 2017-09-06 | 2017-09-04 | 0.392 | 53,529 | +0 | 0.00% | 21,000 |
| 2017-09-05 | 2017-09-01 | 0.392 | 53,529 | +0 | 0.00% | 21,000 |
| 2017-09-04 | 2017-08-31 | 0.392 | 53,529 | +0 | 0.00% | 21,000 |
| 2017-09-01 | 2017-08-30 | 0.405 | 53,529 | +0 | 0.00% | 21,700 |
| 2017-08-31 | 2017-08-29 | 0.405 | 53,529 | +0 | 0.00% | 21,700 |
| 2017-08-30 | 2017-08-28 | 0.405 | 53,529 | +0 | 0.00% | 21,700 |
| 2017-08-29 | 2017-08-25 | 0.412 | 53,529 | +0 | 0.00% | 22,050 |
| 2017-08-28 | 2017-08-24 | 0.405 | 53,529 | +0 | 0.00% | 21,700 |
| 2017-08-25 | 2017-08-22 | 0.425 | 53,529 | +0 | 0.00% | 22,750 |
| 2017-08-24 | 2017-08-21 | 0.425 | 53,529 | +0 | 0.00% | 22,750 |
| 2017-08-22 | 2017-08-18 | 0.425 | 53,529 | +0 | 0.00% | 22,750 |
| 2017-08-21 | 2017-08-17 | 0.432 | 53,529 | +0 | 0.00% | 23,100 |
| 2017-08-18 | 2017-08-16 | 0.432 | 53,529 | +0 | 0.00% | 23,100 |
| 2017-08-17 | 2017-08-15 | 0.432 | 53,529 | +0 | 0.00% | 23,100 |
| 2017-08-16 | 2017-08-14 | 0.458 | 53,529 | +0 | 0.00% | 24,500 |
| 2017-08-15 | 2017-08-11 | 0.458 | 53,529 | +0 | 0.00% | 24,500 |
| 2017-08-14 | 2017-08-10 | 0.451 | 53,529 | +0 | 0.00% | 24,150 |
| 2017-08-11 | 2017-08-09 | 0.458 | 53,529 | +0 | 0.00% | 24,500 |
| 2017-08-10 | 2017-08-08 | 0.458 | 53,529 | +0 | 0.00% | 24,500 |
| 2017-08-09 | 2017-08-07 | 0.458 | 53,529 | +0 | 0.00% | 24,500 |
| 2017-08-08 | 2017-08-04 | 0.464 | 53,529 | +0 | 0.00% | 24,850 |
| 2017-08-07 | 2017-08-03 | 0.464 | 53,529 | +0 | 0.00% | 24,850 |
| 2017-08-04 | 2017-08-02 | 0.458 | 53,529 | +0 | 0.00% | 24,500 |
| 2017-08-03 | 2017-08-01 | 0.477 | 53,529 | +0 | 0.00% | 25,550 |
| 2017-08-02 | 2017-07-31 | 0.484 | 53,529 | +0 | 0.00% | 25,900 |
| 2017-08-01 | 2017-07-28 | 0.484 | 53,529 | +0 | 0.00% | 25,900 |
| 2017-07-31 | 2017-07-27 | 0.458 | 53,529 | +0 | 0.00% | 24,500 |
| 2017-07-28 | 2017-07-26 | 0.458 | 53,529 | +0 | 0.00% | 24,500 |
| 2017-07-27 | 2017-07-25 | 0.458 | 53,529 | +0 | 0.00% | 24,500 |
| 2017-07-26 | 2017-07-24 | 0.464 | 53,529 | +0 | 0.00% | 24,850 |
| 2017-07-25 | 2017-07-21 | 0.477 | 53,529 | +0 | 0.00% | 25,550 |
| 2017-07-24 | 2017-07-20 | 0.471 | 53,529 | +0 | 0.00% | 25,200 |
| 2017-07-21 | 2017-07-19 | 0.477 | 53,529 | +0 | 0.00% | 25,550 |
| 2017-07-20 | 2017-07-18 | 0.484 | 53,529 | +0 | 0.00% | 25,900 |
| 2017-07-19 | 2017-07-17 | 0.484 | 53,529 | +0 | 0.00% | 25,900 |
| 2017-07-18 | 2017-07-14 | 0.490 | 53,529 | +0 | 0.00% | 26,250 |
| 2017-07-17 | 2017-07-13 | 0.497 | 53,529 | +0 | 0.00% | 26,600 |
| 2017-07-14 | 2017-07-12 | 0.490 | 53,529 | +0 | 0.00% | 26,250 |
| 2017-07-13 | 2017-07-11 | 0.490 | 53,529 | +0 | 0.00% | 26,250 |
| 2017-07-12 | 2017-07-10 | 0.484 | 53,529 | +0 | 0.00% | 25,900 |
| 2017-07-11 | 2017-07-07 | 0.490 | 53,529 | +0 | 0.00% | 26,250 |
| 2017-07-10 | 2017-07-06 | 0.490 | 53,529 | +0 | 0.00% | 26,250 |
| 2017-07-07 | 2017-07-05 | 0.490 | 53,529 | +0 | 0.00% | 26,250 |
| 2017-07-06 | 2017-07-04 | 0.490 | 53,529 | +0 | 0.00% | 26,250 |
| 2017-07-05 | 2017-07-03 | 0.477 | 53,529 | +0 | 0.00% | 25,550 |
| 2017-07-04 | 2017-06-30 | 0.464 | 53,529 | +0 | 0.00% | 24,850 |
| 2017-07-03 | 2017-06-29 | 0.484 | 53,529 | +0 | 0.00% | 25,900 |
| 2017-06-30 | 2017-06-28 | 0.490 | 53,529 | +0 | 0.00% | 26,250 |
| 2017-06-29 | 2017-06-27 | 0.445 | 53,529 | +0 | 0.00% | 23,800 |
| 2017-06-28 | 2017-06-26 | 0.510 | 53,529 | +0 | 0.00% | 27,300 |
| 2017-06-27 | 2017-06-23 | 0.510 | 53,529 | +0 | 0.00% | 27,300 |
| 2017-06-26 | 2017-06-22 | 0.530 | 53,529 | +0 | 0.00% | 28,350 |
| 2017-06-23 | 2017-06-21 | 0.543 | 53,529 | +0 | 0.00% | 29,050 |
| 2017-06-22 | 2017-06-20 | 0.536 | 53,529 | +0 | 0.00% | 28,700 |
| 2017-06-21 | 2017-06-19 | 0.536 | 53,529 | +0 | 0.00% | 28,700 |
| 2017-06-20 | 2017-06-16 | 0.503 | 53,529 | +0 | 0.00% | 26,950 |
| 2017-06-19 | 2017-06-15 | 0.523 | 53,529 | +0 | 0.00% | 28,000 |
| 2017-06-16 | 2017-06-14 | 0.510 | 53,529 | +0 | 0.00% | 27,300 |
| 2017-06-15 | 2017-06-13 | 0.503 | 53,529 | +0 | 0.00% | 26,950 |
| 2017-06-14 | 2017-06-12 | 0.503 | 53,529 | +0 | 0.00% | 26,950 |
| 2017-06-13 | 2017-06-09 | 0.503 | 53,529 | +0 | 0.00% | 26,950 |
| 2017-06-12 | 2017-06-08 | 0.503 | 53,529 | +0 | 0.00% | 26,950 |
| 2017-06-09 | 2017-06-07 | 0.490 | 53,529 | +0 | 0.00% | 26,250 |
| 2017-06-08 | 2017-06-06 | 0.464 | 53,529 | +0 | 0.00% | 24,850 |
| 2017-06-07 | 2017-06-05 | 0.497 | 53,529 | +0 | 0.00% | 26,600 |
| 2017-06-06 | 2017-06-02 | 0.497 | 53,529 | +0 | 0.00% | 26,600 |
| 2017-06-05 | 2017-06-01 | 0.471 | 53,529 | +0 | 0.00% | 25,200 |
| 2017-06-02 | 2017-05-31 | 0.471 | 53,529 | +0 | 0.00% | 25,200 |
| 2017-06-01 | 2017-05-29 | 0.471 | 53,529 | +0 | 0.00% | 25,200 |
| 2017-05-31 | 2017-05-26 | 0.471 | 53,529 | +0 | 0.00% | 25,200 |
| 2017-05-29 | 2017-05-25 | 0.445 | 53,529 | +0 | 0.00% | 23,800 |
| 2017-05-26 | 2017-05-24 | 0.445 | 53,529 | +0 | 0.00% | 23,800 |
| 2017-05-25 | 2017-05-23 | 0.477 | 53,529 | +0 | 0.00% | 25,550 |
| 2017-05-24 | 2017-05-22 | 0.477 | 53,529 | +0 | 0.00% | 25,550 |
| 2017-05-23 | 2017-05-19 | 0.471 | 53,529 | +0 | 0.00% | 25,200 |
| 2017-05-22 | 2017-05-18 | 0.471 | 53,529 | +0 | 0.00% | 25,200 |
| 2017-05-19 | 2017-05-17 | 0.471 | 53,529 | +0 | 0.00% | 25,200 |
| 2017-05-18 | 2017-05-16 | 0.464 | 53,529 | +0 | 0.00% | 24,850 |
| 2017-05-17 | 2017-05-15 | 0.451 | 53,529 | +0 | 0.00% | 24,150 |
| 2017-05-16 | 2017-05-12 | 0.458 | 53,529 | +0 | 0.00% | 24,500 |
| 2017-05-15 | 2017-05-11 | 0.458 | 53,529 | +0 | 0.00% | 24,500 |
| 2017-05-12 | 2017-05-10 | 0.484 | 53,529 | +0 | 0.00% | 25,900 |
| 2017-05-11 | 2017-05-09 | 0.451 | 53,529 | +0 | 0.00% | 24,150 |
| 2017-05-10 | 2017-05-08 | 0.490 | 53,529 | +0 | 0.00% | 26,250 |
| 2017-05-09 | 2017-05-05 | 0.490 | 53,529 | +0 | 0.00% | 26,250 |
| 2017-05-08 | 2017-05-04 | 0.438 | 53,529 | +0 | 0.00% | 23,450 |
| 2017-05-05 | 2017-05-02 | 0.490 | 53,529 | +0 | 0.00% | 26,250 |
| 2017-05-04 | 2017-04-28 | 0.490 | 53,529 | +0 | 0.00% | 26,250 |
| 2017-05-02 | 2017-04-27 | 0.484 | 53,529 | +0 | 0.00% | 25,900 |
| 2017-04-28 | 2017-04-26 | 0.484 | 53,529 | +0 | 0.00% | 25,900 |
| 2017-04-27 | 2017-04-25 | 0.484 | 53,529 | +0 | 0.00% | 25,900 |
| 2017-04-26 | 2017-04-24 | 0.484 | 53,529 | +0 | 0.00% | 25,900 |
| 2017-04-25 | 2017-04-21 | 0.484 | 53,529 | +0 | 0.00% | 25,900 |
| 2017-04-24 | 2017-04-20 | 0.484 | 53,529 | +0 | 0.00% | 25,900 |
| 2017-04-21 | 2017-04-19 | 0.484 | 53,529 | +0 | 0.00% | 25,900 |
| 2017-04-20 | 2017-04-18 | 0.497 | 53,529 | +0 | 0.00% | 26,600 |
| 2017-04-19 | 2017-04-13 | 0.477 | 53,529 | +0 | 0.00% | 25,550 |
| 2017-04-18 | 2017-04-12 | 0.451 | 53,529 | +0 | 0.00% | 24,150 |
| 2017-04-13 | 2017-04-11 | 0.477 | 53,529 | +0 | 0.00% | 25,550 |
| 2017-04-12 | 2017-04-10 | 0.458 | 53,529 | +0 | 0.00% | 24,500 |
| 2017-04-11 | 2017-04-07 | 0.477 | 53,529 | +0 | 0.00% | 25,550 |
| 2017-04-10 | 2017-04-06 | 0.477 | 53,529 | +0 | 0.00% | 25,550 |
| 2017-04-07 | 2017-04-05 | 0.503 | 53,529 | +0 | 0.00% | 26,950 |
| 2017-04-06 | 2017-04-03 | 0.477 | 53,529 | +0 | 0.00% | 25,550 |
| 2017-04-05 | 2017-03-31 | 0.497 | 53,529 | +0 | 0.00% | 26,600 |
| 2017-04-03 | 2017-03-30 | 0.497 | 53,529 | +0 | 0.00% | 26,600 |
| 2017-03-31 | 2017-03-29 | 0.497 | 53,529 | +0 | 0.00% | 26,600 |
| 2017-03-30 | 2017-03-28 | 0.497 | 53,529 | +0 | 0.00% | 26,600 |
| 2017-03-29 | 2017-03-27 | 0.503 | 53,529 | +0 | 0.00% | 26,950 |
| 2017-03-28 | 2017-03-24 | 0.510 | 53,529 | +0 | 0.00% | 27,300 |
| 2017-03-27 | 2017-03-23 | 0.510 | 53,529 | +0 | 0.00% | 27,300 |
| 2017-03-24 | 2017-03-22 | 0.503 | 53,529 | +0 | 0.00% | 26,950 |
| 2017-03-23 | 2017-03-21 | 0.536 | 53,529 | +0 | 0.00% | 28,700 |
| 2017-03-22 | 2017-03-20 | 0.536 | 53,529 | +0 | 0.00% | 28,700 |
| 2017-03-21 | 2017-03-17 | 0.543 | 53,529 | +0 | 0.00% | 29,050 |
| 2017-03-20 | 2017-03-16 | 0.543 | 53,529 | +0 | 0.00% | 29,050 |
| 2017-03-17 | 2017-03-15 | 0.556 | 53,529 | +0 | 0.00% | 29,750 |
| 2017-03-16 | 2017-03-14 | 0.471 | 53,529 | +0 | 0.00% | 25,200 |
| 2017-03-15 | 2017-03-13 | 0.523 | 53,529 | -7,647 | 0.00% | 28,000 |
| 2017-03-14 | 2017-03-10 | 0.543 | 61,176 | -7,648 | 0.01% | 33,200 |
| 2017-02-14 | 2017-02-10 | 0.451 | 68,824 | -7,647 | 0.01% | 31,050 |
| 2015-06-17 | 2015-06-15 | 1.046 | 76,471 | -15,294 | 0.01% | 80,000 |
| 2015-06-16 | 2015-06-12 | 1.046 | 91,765 | +15,294 | 0.01% | 96,000 |
| 2015-06-11 | 2015-06-09 | 1.190 | 76,471 | -91,764 | 0.01% | 91,000 |
| 2015-06-10 | 2015-06-08 | 1.177 | 168,235 | +99,411 | 0.01% | 198,000 |
| 2015-05-28 | 2015-05-26 | 0.981 | 68,824 | -7,647 | 0.01% | 67,500 |
| 2015-05-21 | 2015-05-19 | 0.798 | 76,471 | -68,823 | 0.01% | 61,000 |
| 2015-05-20 | 2015-05-18 | 0.706 | 145,294 | -22,941 | 0.01% | 102,600 |
| 2015-04-02 | 2015-03-31 | 0.484 | 168,235 | -22,941 | 0.01% | 81,400 |
| 2015-03-31 | 2015-03-27 | 0.451 | 191,176 | -76,471 | 0.02% | 86,250 |
| 2014-05-21 | 2014-05-19 | 0.405 | 267,647 | -15,294 | 0.02% | 108,500 |
| 2013-09-11 | 2013-09-09 | 0.458 | 282,941 | -36,706 | 0.02% | 129,500 |
| 2013-09-10 | 2013-09-06 | 0.471 | 319,647 | +36,706 | 0.03% | 150,480 |
| 2013-05-24 | 2013-05-22 | 0.286 | 282,941 | -22,941 | 0.02% | 81,030 |
| 2012-07-05 | 2012-07-03 | 0.301 | 305,882 | -22,942 | 0.03% | 92,000 |
| 2012-03-13 | 2012-03-09 | 0.399 | 328,824 | -30,588 | 0.03% | 131,150 |
| 2011-10-27 | 2011-10-25 | 0.340 | 359,412 | -76,470 | 0.03% | 122,200 |
| 2011-10-21 | 2011-10-19 | 0.399 | 435,882 | +76,470 | 0.04% | 173,850 |
| 2011-10-12 | 2011-10-10 | 0.248 | 359,412 | -152,941 | 0.03% | 89,300 |
| 2011-08-19 | 2011-08-17 | 0.373 | 512,353 | -15,294 | 0.05% | 190,950 |
| 2011-06-24 | 2011-06-22 | 0.503 | 527,647 | -68,824 | 0.05% | 265,650 |
| 2011-05-19 | 2011-05-17 | 0.615 | 596,471 | +7,647 | 0.06% | 366,600 |
| 2011-05-18 | 2011-05-16 | 0.582 | 588,824 | -15,294 | 0.06% | 342,650 |
| 2011-05-17 | 2011-05-13 | 0.608 | 604,118 | +45,883 | 0.06% | 367,350 |
| 2011-05-16 | 2011-05-12 | 0.608 | 558,235 | -38,236 | 0.06% | 339,450 |
| 2011-05-13 | 2011-05-11 | 0.595 | 596,471 | +68,824 | 0.06% | 354,900 |
| 2011-05-12 | 2011-05-09 | 0.706 | 527,647 | +30,588 | 0.05% | 372,600 |
| 2011-05-11 | 2011-05-06 | 0.915 | 497,059 | -76,470 | 0.05% | 455,000 |
| 2011-05-09 | 2011-05-05 | 0.889 | 573,529 | +15,294 | 0.06% | 510,000 |
| 2011-05-06 | 2011-05-04 | 0.863 | 558,235 | +76,470 | 0.06% | 481,800 |
| 2011-04-21 | 2011-04-19 | 1.046 | 481,765 | -15,294 | 0.05% | 504,000 |
| 2011-04-20 | 2011-04-18 | 1.046 | 497,059 | +15,294 | 0.05% | 520,000 |
| 2011-04-08 | 2011-04-06 | 1.098 | 481,765 | +38,236 | 0.05% | 529,200 |
| 2011-04-06 | 2011-04-01 | 1.098 | 443,529 | +7,647 | 0.04% | 487,200 |
| 2011-04-04 | 2011-03-31 | 1.138 | 435,882 | -367,059 | 0.04% | 495,900 |
| 2011-04-01 | 2011-03-30 | 1.125 | 802,941 | +267,647 | 0.08% | 903,000 |
| 2011-03-30 | 2011-03-28 | 1.255 | 535,294 | +152,941 | 0.05% | 672,000 |
| 2011-03-14 | 2011-03-10 | 1.216 | 382,353 | -15,294 | 0.04% | 465,000 |
| 2011-03-08 | 2011-03-04 | 1.229 | 397,647 | -152,941 | 0.04% | 488,800 |
| 2011-03-01 | 2011-02-25 | 1.216 | 550,588 | +38,235 | 0.06% | 669,600 |
| 2011-02-21 | 2011-02-17 | 1.255 | 512,353 | -84,118 | 0.05% | 643,200 |
| 2011-02-08 | 2011-02-02 | 1.242 | 596,471 | +15,295 | 0.06% | 741,001 |
| 2011-02-07 | 2011-01-31 | 1.229 | 581,176 | -38,236 | 0.06% | 714,399 |
| 2011-02-01 | 2011-01-28 | 1.177 | 619,412 | +13,765 | 0.06% | 729,000 |
| 2011-01-31 | 2011-01-27 | 1.190 | 605,647 | -13,765 | 0.06% | 720,720 |
| 2011-01-21 | 2011-01-19 | 1.203 | 619,412 | -7,647 | 0.06% | 745,200 |
| 2011-01-20 | 2011-01-18 | 1.216 | 627,059 | -15,294 | 0.06% | 762,600 |
| 2011-01-17 | 2011-01-13 | 1.282 | 642,353 | -68,823 | 0.06% | 823,200 |
| 2011-01-14 | 2011-01-12 | 1.229 | 711,176 | -53,530 | 0.07% | 874,199 |
| 2011-01-13 | 2011-01-11 | 1.203 | 764,706 | +38,235 | 0.08% | 920,000 |
| 2011-01-12 | 2011-01-10 | 1.203 | 726,471 | +53,530 | 0.07% | 874,000 |
| 2011-01-11 | 2011-01-07 | 1.216 | 672,941 | +9,176 | 0.07% | 818,400 |
| 2011-01-07 | 2011-01-05 | 1.255 | 663,765 | -38,235 | 0.07% | 833,280 |
| 2011-01-05 | 2011-01-03 | 1.321 | 702,000 | +7,647 | 0.07% | 927,180 |
| 2011-01-04 | 2010-12-31 | 1.321 | 694,353 | -22,941 | 0.07% | 917,080 |
| 2010-12-20 | 2010-12-16 | 1.125 | 717,294 | +10,706 | 0.07% | 806,680 |
| 2010-12-14 | 2010-12-10 | 1.125 | 706,588 | +10,706 | 0.07% | 794,640 |
| 2010-12-10 | 2010-12-08 | 1.151 | 695,882 | -229,412 | 0.07% | 800,800 |
| 2010-12-09 | 2010-12-07 | 1.151 | 925,294 | -13,765 | 0.09% | 1,064,800 |
| 2010-12-08 | 2010-12-06 | 1.033 | 939,059 | +13,765 | 0.09% | 970,120 |
| 2010-12-07 | 2010-12-03 | 1.007 | 925,294 | +76,470 | 0.09% | 931,700 |
| 2010-12-03 | 2010-12-01 | 1.020 | 848,824 | +61,177 | 0.09% | 865,800 |
| 2010-11-24 | 2010-11-22 | 1.046 | 787,647 | +15,294 | 0.08% | 824,000 |
| 2010-11-19 | 2010-11-17 | 1.059 | 772,353 | +61,177 | 0.08% | 818,100 |
| 2010-11-18 | 2010-11-16 | 1.112 | 711,176 | +22,941 | 0.07% | 790,499 |
| 2010-11-16 | 2010-11-12 | 1.164 | 688,235 | -290,589 | 0.07% | 801,000 |
| 2010-11-15 | 2010-11-11 | 1.190 | 978,824 | -7,647 | 0.10% | 1,164,801 |
| 2010-11-12 | 2010-11-10 | 1.203 | 986,471 | -38,235 | 0.10% | 1,186,800 |
| 2010-11-10 | 2010-11-08 | 1.229 | 1,024,706 | +481,765 | 0.10% | 1,259,600 |
| 2010-11-05 | 2010-11-03 | 1.177 | 542,941 | -45,883 | 0.05% | 639,000 |
| 2010-11-04 | 2010-11-02 | 1.177 | 588,824 | -68,823 | 0.06% | 693,001 |
| 2010-10-26 | 2010-10-22 | 1.229 | 657,647 | -38,235 | 0.07% | 808,400 |
| 2010-10-25 | 2010-10-21 | 1.321 | 695,882 | +201,882 | 0.07% | 919,100 |
| 2010-10-22 | 2010-10-20 | 1.190 | 494,000 | +455,765 | 0.05% | 587,860 |
| 2010-08-23 | 2010-08-19 | 0.837 | 38,235 | -76,471 | 0.00% | 32,000 |
| 2010-08-20 | 2010-08-18 | 0.837 | 114,706 | +76,471 | 0.01% | 96,000 |
| 2010-08-12 | 2010-08-10 | 0.732 | 38,235 | -38,236 | 0.00% | 28,000 |
| 2010-08-11 | 2010-08-09 | 0.798 | 76,471 | +38,236 | 0.01% | 61,000 |
| 2008-03-28 | 2008-03-26 | 0.621 | 38,235 | +38,235 | 0.00% | 23,750 |
| 2007-08-06 | 2007-08-02 | 4.185 | 0 | -15,294 | ||
| 2007-06-26 | 2007-06-22 | 3.675 | 15,294 | 0.00% | 56,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy