History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 1,960,000 +0 0.13% 117,600
2025-10-13 2025-10-09 0.060 1,960,000 +0 0.13% 117,600
2025-10-10 2025-10-08 0.064 1,960,000 +0 0.13% 125,440
2025-10-09 2025-10-06 0.065 1,960,000 +0 0.13% 127,400
2025-10-08 2025-10-03 0.065 1,960,000 +0 0.13% 127,400
2025-10-06 2025-10-02 0.069 1,960,000 +0 0.13% 135,240
2025-10-03 2025-09-30 0.064 1,960,000 +0 0.13% 125,440
2025-10-02 2025-09-29 0.064 1,960,000 +0 0.13% 125,440
2025-09-30 2025-09-26 0.064 1,960,000 +0 0.13% 125,440
2025-09-29 2025-09-25 0.062 1,960,000 +0 0.13% 121,520
2025-09-26 2025-09-24 0.075 1,960,000 +0 0.13% 147,000
2025-09-25 2025-09-23 0.076 1,960,000 +0 0.13% 148,960
2025-09-24 2025-09-22 0.085 1,960,000 +0 0.13% 166,600
2025-09-23 2025-09-19 0.085 1,960,000 +0 0.13% 166,600
2025-09-22 2025-09-18 0.076 1,960,000 +0 0.13% 148,960
2025-09-19 2025-09-17 0.080 1,960,000 +0 0.13% 156,800
2025-09-18 2025-09-16 0.072 1,960,000 +0 0.13% 141,120
2025-09-17 2025-09-15 0.070 1,960,000 -28,000 0.13% 137,200
2025-08-20 2025-08-18 0.078 1,988,000 +100,000 0.13% 155,064
2024-07-19 2024-07-17 0.059 1,888,000 +36,000 0.13% 111,392
2024-06-27 2024-06-25 0.074 1,852,000 -9,754,000 0.12% 137,048
2024-03-11 2024-03-07 0.062 11,606,000 -88,000 0.77% 719,572
2024-03-08 2024-03-06 0.057 11,694,000 +128,000 0.78% 666,558
2023-08-16 2023-08-14 0.086 11,566,000 -12,000 0.77% 994,676
2023-02-15 2023-02-13 0.092 11,578,000 -100,000 0.77% 1,065,176
2022-06-15 2022-06-13 0.115 11,678,000 -4,000 0.77% 1,342,970
2022-02-11 2022-02-09 0.109 11,682,000 +50,000 0.77% 1,273,338
2021-08-06 2021-08-04 0.110 11,632,000 -100,000 0.77% 1,279,520
2021-03-30 2021-03-26 0.090 11,732,000 -424,000 0.78% 1,055,880
2021-03-18 2021-03-16 0.089 12,156,000 -42,000 0.81% 1,081,884
2021-02-08 2021-02-04 0.084 12,198,000 -30,000 0.81% 1,024,632
2021-02-05 2021-02-03 0.089 12,228,000 -2,000 0.81% 1,088,292
2020-12-08 2020-12-04 0.090 12,230,000 -50,000 0.81% 1,100,700
2020-10-21 2020-10-19 0.088 12,280,000 +2,000 0.81% 1,080,640
2020-07-31 2020-07-29 0.080 12,278,000 +30,000 0.81% 982,240
2020-07-28 2020-07-24 0.086 12,248,000 +40,000 0.81% 1,053,328
2020-07-13 2020-07-09 0.110 12,208,000 +4,000 0.81% 1,342,880
2020-05-13 2020-05-11 0.134 12,204,000 +30,000 0.80% 1,635,336
2020-05-05 2020-04-29 0.065 12,174,000 +1,364,000 0.80% 791,310
2019-11-11 2019-11-07 0.105 10,810,000 -30,000 0.71% 1,135,050
2019-03-01 2019-02-27 0.158 10,840,000 +764,000 0.71% 1,712,720
2018-12-05 2018-12-03 0.205 10,076,000 -1,600,000 0.66% 2,065,580
2018-10-15 2018-10-11 0.177 11,676,000 -38,000 0.77% 2,066,652
2018-09-05 2018-09-03 0.203 11,714,000 -14,000 0.77% 2,377,942
2018-08-07 2018-08-03 0.245 11,728,000 -6,000 0.77% 2,873,360
2018-08-06 2018-08-02 0.240 11,734,000 -94,000 0.77% 2,816,160
2018-08-03 2018-08-01 0.445 11,828,000 -8,000 0.78% 5,258,911
2018-08-02 2018-07-31 0.471 11,836,000 +2,784,941 0.78% 5,572,025
2018-08-01 2018-07-30 0.418 9,051,059 +76,471 0.78% 3,787,520
2018-07-26 2018-07-24 0.392 8,974,588 +21,412 0.77% 3,520,800
2018-05-23 2018-05-18 0.298 8,953,176 -22,942 0.77% 2,669,424
2018-03-16 2018-03-14 0.313 8,976,118 +15,294 0.77% 2,805,382
2018-01-24 2018-01-22 0.333 8,960,824 -879,411 0.77% 2,988,090
2018-01-02 2017-12-28 0.405 9,840,235 -191,177 0.85% 3,989,080
2017-10-06 2017-10-03 0.399 10,031,412 -6,117 0.86% 4,000,990
2017-10-03 2017-09-28 0.379 10,037,529 -12,236 0.86% 3,806,540
2017-08-24 2017-08-21 0.425 10,049,765 -12,235 0.87% 4,271,150
2017-07-31 2017-07-27 0.458 10,062,000 -107,059 0.87% 4,605,300
2017-07-28 2017-07-26 0.458 10,169,059 -76,470 0.88% 4,654,300
2017-07-14 2017-07-12 0.490 10,245,529 -45,883 0.88% 5,024,250
2017-07-05 2017-07-03 0.477 10,291,412 -3,059 0.89% 4,912,170
2017-06-09 2017-06-07 0.490 10,294,471 -3,058 0.89% 5,048,250
2017-05-19 2017-05-17 0.471 10,297,529 -1,070,589 0.89% 4,847,760
2017-05-12 2017-05-10 0.484 11,368,118 -235,529 0.98% 5,500,420
2017-04-25 2017-04-21 0.484 11,603,647 -841,177 1.00% 5,614,380
2017-04-19 2017-04-13 0.477 12,444,824 -53,529 1.07% 5,940,010
2017-03-17 2017-03-15 0.556 12,498,353 -18,353 1.08% 6,946,200
2017-03-14 2017-03-10 0.543 12,516,706 -576,588 1.08% 6,792,720
2017-03-08 2017-03-06 0.569 13,093,294 -30,588 1.13% 7,448,070
2017-03-02 2017-02-28 0.536 13,123,882 -19,883 1.13% 7,036,420
2017-02-14 2017-02-10 0.451 13,143,765 +19,883 1.13% 5,929,860
2017-01-18 2017-01-16 0.333 13,123,882 -38,236 1.13% 4,376,310
2017-01-05 2017-01-03 0.432 13,162,118 -30,588 1.13% 5,679,960
2017-01-03 2016-12-29 0.399 13,192,706 -9,176 1.14% 5,261,860
2016-12-28 2016-12-22 0.458 13,201,882 -15,294 1.14% 6,042,400
2016-12-23 2016-12-21 0.405 13,217,176 -2,850,824 1.14% 5,358,040
2016-12-08 2016-12-06 0.320 16,068,000 -7,647 1.38% 5,147,940
2016-10-11 2016-10-06 0.366 16,075,647 -15,294 1.38% 5,886,160
2016-09-26 2016-09-22 0.353 16,090,941 -53,530 1.39% 5,681,340
2016-09-15 2016-09-13 0.347 16,144,471 -44,353 1.39% 5,594,680
2016-09-14 2016-09-12 0.340 16,188,824 +3,059 1.39% 5,504,200
2016-06-30 2016-06-28 0.405 16,185,765 -694,353 1.39% 6,561,460
2016-05-06 2016-05-04 0.425 16,880,118 -272,235 1.45% 7,174,050
2016-05-05 2016-05-03 0.438 17,152,353 +226,353 1.48% 7,514,050
2016-04-27 2016-04-25 0.451 16,926,000 -128,471 1.46% 7,636,230
2016-04-25 2016-04-21 0.399 17,054,471 +1,911,765 1.47% 6,802,110
2016-04-22 2016-04-20 0.392 15,142,706 +45,882 1.30% 5,940,600
2016-04-20 2016-04-18 0.386 15,096,824 -22,941 1.30% 5,823,890
2016-04-15 2016-04-13 0.392 15,119,765 +128,471 1.30% 5,931,600
2016-04-12 2016-04-08 0.399 14,991,294 -119,294 1.29% 5,979,220
2016-03-23 2016-03-21 0.445 15,110,588 +45,882 1.30% 6,718,400
2016-03-21 2016-03-17 0.438 15,064,706 +44,353 1.30% 6,599,500
2016-01-22 2016-01-20 0.445 15,020,353 -764,706 1.29% 6,678,280
2016-01-21 2016-01-19 0.458 15,785,059 +22,941 1.36% 7,224,700
2016-01-18 2016-01-14 0.458 15,762,118 -382,353 1.36% 7,214,200
2016-01-04 2015-12-29 0.510 16,144,471 -168,235 1.39% 8,233,680
2015-12-22 2015-12-18 0.497 16,312,706 -91,765 1.41% 8,106,160
2015-12-18 2015-12-16 0.523 16,404,471 -3,058 1.41% 8,580,800
2015-12-09 2015-12-07 0.556 16,407,529 +795,294 1.41% 9,118,800
2015-12-04 2015-12-02 0.536 15,612,235 +382,353 1.34% 8,370,560
2015-11-12 2015-11-10 0.575 15,229,882 -247,765 1.31% 8,763,040
2015-11-10 2015-11-06 0.569 15,477,647 +128,471 1.33% 8,804,400
2015-10-30 2015-10-28 0.536 15,349,176 -76,471 1.32% 8,229,520
2015-10-28 2015-10-26 0.556 15,425,647 -15,294 1.33% 8,573,100
2015-10-22 2015-10-19 0.575 15,440,941 +53,529 1.33% 8,884,480
2015-10-14 2015-10-12 0.575 15,387,412 +30,588 1.33% 8,853,680
2015-10-08 2015-10-06 0.517 15,356,824 -13,764 1.32% 7,932,390
2015-10-07 2015-10-05 0.549 15,370,588 -15,294 1.32% 8,442,000
2015-10-05 2015-09-30 0.510 15,385,882 +1,529 1.33% 7,846,800
2015-09-30 2015-09-25 0.543 15,384,353 -38,235 1.33% 8,348,970
2015-09-24 2015-09-22 0.575 15,422,588 +76,470 1.33% 8,873,920
2015-09-21 2015-09-17 0.517 15,346,118 -22,941 1.32% 7,926,860
2015-09-15 2015-09-11 0.503 15,369,059 -29,059 1.32% 7,737,730
2015-09-11 2015-09-09 0.510 15,398,118 -21,411 1.33% 7,853,040
2015-09-10 2015-09-08 0.490 15,419,529 +47,411 1.33% 7,561,500
2015-09-04 2015-09-01 0.458 15,372,118 -100,941 1.32% 7,035,700
2015-09-02 2015-08-31 0.458 15,473,059 +74,941 1.33% 7,081,900
2015-09-01 2015-08-28 0.471 15,398,118 +78,000 1.33% 7,248,960
2015-08-26 2015-08-24 0.445 15,320,118 -214,117 1.32% 6,811,560
2015-08-25 2015-08-21 0.510 15,534,235 -572,000 1.34% 7,922,460
2015-08-24 2015-08-20 0.510 16,106,235 +4,588 1.39% 8,214,180
2015-08-19 2015-08-17 0.595 16,101,647 -91,765 1.39% 9,580,480
2015-08-13 2015-08-11 0.628 16,193,412 -76,470 1.39% 10,164,480
2015-08-12 2015-08-10 0.647 16,269,882 +76,470 1.40% 10,531,620
2015-08-04 2015-07-31 0.654 16,193,412 -97,882 1.39% 10,588,000
2015-08-03 2015-07-30 0.680 16,291,294 -61,177 1.40% 11,078,080
2015-07-29 2015-07-27 0.654 16,352,471 -15,294 1.41% 10,692,000
2015-07-24 2015-07-22 0.758 16,367,765 -21,411 1.41% 12,414,320
2015-07-17 2015-07-15 0.706 16,389,176 +7,647 1.41% 11,573,280
2015-07-16 2015-07-14 0.785 16,381,529 +48,941 1.41% 12,853,200
2015-07-15 2015-07-13 0.772 16,332,588 -64,236 1.41% 12,601,220
2015-07-14 2015-07-10 0.693 16,396,824 -6,117 1.41% 11,364,260
2015-07-13 2015-07-09 0.615 16,402,941 -458,824 1.41% 10,081,500
2015-07-10 2015-07-08 0.451 16,861,765 -151,411 1.45% 7,607,250
2015-07-09 2015-07-07 0.490 17,013,176 +12,235 1.47% 8,343,000
2015-07-08 2015-07-06 0.575 17,000,941 +22,941 1.46% 9,782,080
2015-07-07 2015-07-03 0.693 16,978,000 -1,220,471 1.46% 11,767,060
2015-07-06 2015-07-02 0.785 18,198,471 +15,295 1.57% 14,278,800
2015-07-02 2015-06-29 0.850 18,183,176 -52,000 1.57% 15,455,700
2015-06-30 2015-06-26 0.928 18,235,176 -3,614,000 1.57% 16,930,660
2015-06-29 2015-06-25 0.955 21,849,176 +2,421,058 1.88% 20,857,560
2015-06-26 2015-06-24 1.007 19,428,118 -134,588 1.67% 19,562,620
2015-06-25 2015-06-23 1.007 19,562,706 -221,765 1.68% 19,698,140
2015-06-24 2015-06-22 1.033 19,784,471 +1,140,942 1.70% 20,438,880
2015-06-22 2015-06-18 1.098 18,643,529 +994,117 1.61% 20,479,200
2015-06-18 2015-06-16 1.020 17,649,412 +71,883 1.52% 18,002,400
2015-06-17 2015-06-15 1.046 17,577,529 +68,823 1.51% 18,388,800
2015-06-16 2015-06-12 1.046 17,508,706 +466,471 1.51% 18,316,800
2015-06-15 2015-06-11 1.151 17,042,235 +305,882 1.47% 19,611,680
2015-06-12 2015-06-10 1.164 16,736,353 +786,118 1.44% 19,478,540
2015-06-11 2015-06-09 1.190 15,950,235 +960,470 1.37% 18,980,780
2015-06-10 2015-06-08 1.177 14,989,765 -73,411 1.29% 17,641,800
2015-06-08 2015-06-04 0.942 15,063,176 -492,471 1.30% 14,182,560
2015-06-05 2015-06-03 0.994 15,555,647 -22,941 1.34% 15,459,920
2015-06-04 2015-06-02 1.072 15,578,588 -74,941 1.34% 16,705,040
2015-06-03 2015-06-01 1.072 15,653,529 +1,316,823 1.35% 16,785,400
2015-06-02 2015-05-29 1.085 14,336,706 +1,530 1.23% 15,560,840
2015-06-01 2015-05-28 1.046 14,335,176 -489,412 1.23% 14,996,800
2015-05-28 2015-05-26 0.981 14,824,588 -108,588 1.28% 14,539,500
2015-05-27 2015-05-22 0.798 14,933,176 -13,765 1.29% 11,912,080
2015-05-26 2015-05-21 0.758 14,946,941 -67,294 1.29% 11,336,680
2015-05-22 2015-05-20 0.785 15,014,235 -221,765 1.29% 11,780,400
2015-05-21 2015-05-19 0.798 15,236,000 +6,118 1.31% 12,153,640
2015-05-18 2015-05-14 0.588 15,229,882 +13,764 1.31% 8,962,200
2015-05-14 2015-05-12 0.588 15,216,118 +76,471 1.31% 8,954,100
2015-04-28 2015-04-24 0.641 15,139,647 +18,353 1.30% 9,701,020
2015-04-17 2015-04-15 0.641 15,121,294 +7,647 1.30% 9,689,260
2015-04-16 2015-04-14 0.634 15,113,647 -96,353 1.30% 9,585,540
2015-04-15 2015-04-13 0.680 15,210,000 +249,294 1.31% 10,342,800
2015-04-14 2015-04-10 0.654 14,960,706 +84,118 1.29% 9,782,000
2015-04-13 2015-04-09 0.667 14,876,588 -680,588 1.28% 9,921,540
2015-04-10 2015-04-08 0.615 15,557,176 -4,375,648 1.34% 9,561,680
2015-04-09 2015-04-02 0.549 19,932,824 -1,491,176 1.72% 10,947,720
2015-04-02 2015-03-31 0.484 21,424,000 +191,176 1.85% 10,365,920
2015-04-01 2015-03-30 0.497 21,232,824 -1,700,705 1.83% 10,551,080
2015-03-17 2015-03-13 0.432 22,933,529 +33,647 1.98% 9,896,700
2015-03-11 2015-03-09 0.399 22,899,882 +7,647 1.97% 9,133,530
2015-03-03 2015-02-27 0.405 22,892,235 -246,236 1.97% 9,280,160
2015-03-02 2015-02-26 0.405 23,138,471 +15,295 1.99% 9,379,980
2015-02-27 2015-02-25 0.399 23,123,176 +15,294 1.99% 9,222,590
2015-02-26 2015-02-24 0.392 23,107,882 +38,235 1.99% 9,065,400
2014-12-30 2014-12-24 0.445 23,069,647 -152,941 1.99% 10,257,120
2014-12-23 2014-12-19 0.445 23,222,588 -152,941 2.00% 10,325,120
2014-12-09 2014-12-05 0.458 23,375,529 -76,471 2.01% 10,698,800
2014-12-08 2014-12-04 0.458 23,452,000 -21,412 2.02% 10,733,800
2014-11-14 2014-11-12 0.471 23,473,412 +76,471 2.02% 11,050,560
2014-10-31 2014-10-29 0.484 23,396,941 -67,294 2.02% 11,320,520
2014-10-06 2014-09-30 0.471 23,464,235 +458,823 2.02% 11,046,240
2014-10-03 2014-09-29 0.510 23,005,412 +191,177 1.98% 11,732,760
2014-09-30 2014-09-26 0.517 22,814,235 +438,941 1.97% 11,784,430
2014-09-23 2014-09-19 0.517 22,375,294 +76,470 1.93% 11,557,700
2014-09-19 2014-09-17 0.530 22,298,824 +247,765 1.92% 11,809,800
2014-09-18 2014-09-16 0.536 22,051,059 +76,471 1.90% 11,822,760
2014-09-10 2014-09-05 0.510 21,974,588 +324,235 1.89% 11,207,040
2014-09-01 2014-08-28 0.477 21,650,353 +192,706 1.86% 10,333,880
2014-08-22 2014-08-20 0.536 21,457,647 -229,412 1.85% 11,504,600
2014-08-13 2014-08-11 0.510 21,687,059 +114,706 1.87% 11,060,400
2014-08-08 2014-08-06 0.464 21,572,353 +71,882 1.86% 10,014,550
2014-08-07 2014-08-05 0.464 21,500,471 +434,353 1.85% 9,981,180
2014-08-06 2014-08-04 0.438 21,066,118 +295,177 1.81% 9,228,580
2014-08-05 2014-08-01 0.464 20,770,941 +166,706 1.79% 9,642,510
2014-08-04 2014-07-31 0.445 20,604,235 +356,353 1.77% 9,160,960
2014-08-01 2014-07-30 0.458 20,247,882 -32,118 1.74% 9,267,300
2014-07-30 2014-07-28 0.464 20,280,000 +15,294 1.75% 9,414,600
2014-07-29 2014-07-25 0.445 20,264,706 +160,588 1.75% 9,010,000
2014-07-25 2014-07-23 0.451 20,104,118 +1,147,059 1.73% 9,070,050
2014-07-24 2014-07-22 0.438 18,957,059 -276,823 1.63% 8,304,650
2014-07-23 2014-07-21 0.432 19,233,882 +76,470 1.66% 8,300,160
2014-07-22 2014-07-18 0.432 19,157,412 +250,824 1.65% 8,267,160
2014-07-21 2014-07-17 0.425 18,906,588 +276,823 1.63% 8,035,300
2014-07-16 2014-07-14 0.412 18,629,765 +151,412 1.60% 7,674,030
2014-07-11 2014-07-09 0.418 18,478,353 +76,471 1.59% 7,732,480
2014-07-10 2014-07-08 0.392 18,401,882 +357,882 1.58% 7,219,200
2014-07-09 2014-07-07 0.392 18,044,000 +998,706 1.55% 7,078,800
2014-07-04 2014-07-02 0.373 17,045,294 -113,177 1.47% 6,352,650
2014-06-17 2014-06-13 0.379 17,158,471 +30,589 1.48% 6,507,020
2014-06-04 2014-05-30 0.399 17,127,882 +535,294 1.48% 6,831,390
2014-05-20 2014-05-16 0.392 16,592,588 -1,400,941 1.43% 6,509,400
2014-05-16 2014-05-14 0.360 17,993,529 +22,941 1.55% 6,470,750
2014-04-16 2014-04-14 0.497 17,970,588 +52,000 1.55% 8,930,000
2014-04-14 2014-04-10 0.490 17,918,588 +7,647 1.54% 8,787,000
2014-04-01 2014-03-28 0.451 17,910,941 -6,118 1.54% 8,080,590
2014-03-28 2014-03-26 0.458 17,917,059 +133,059 1.54% 8,200,500
2014-03-27 2014-03-25 0.451 17,784,000 +149,882 1.53% 8,023,320
2014-03-26 2014-03-24 0.445 17,634,118 +130,000 1.52% 7,840,400
2014-03-24 2014-03-20 0.458 17,504,118 -382,353 1.51% 8,011,500
2014-03-18 2014-03-14 0.451 17,886,471 -68,823 1.54% 8,069,550
2014-03-17 2014-03-13 0.432 17,955,294 +61,176 1.55% 7,748,400
2014-03-14 2014-03-12 0.464 17,894,118 +149,883 1.54% 8,307,000
2014-03-12 2014-03-10 0.458 17,744,235 +104,000 1.53% 8,121,400
2014-03-10 2014-03-06 0.464 17,640,235 +81,059 1.52% 8,189,140
2014-03-03 2014-02-27 0.490 17,559,176 -241,648 1.51% 8,610,750
2014-02-21 2014-02-19 0.503 17,800,824 -61,176 1.53% 8,962,030
2014-02-20 2014-02-18 0.517 17,862,000 +429,765 1.54% 9,226,410
2014-02-19 2014-02-17 0.523 17,432,235 -685,177 1.50% 9,118,400
2014-02-18 2014-02-14 0.523 18,117,412 -61,176 1.56% 9,476,800
2014-02-17 2014-02-13 0.523 18,178,588 -45,883 1.57% 9,508,800
2014-02-13 2014-02-11 0.543 18,224,471 +61,177 1.57% 9,890,280
2014-02-12 2014-02-10 0.536 18,163,294 +159,059 1.56% 9,738,320
2014-02-05 2014-01-30 0.523 18,004,235 +9,176 1.55% 9,417,600
2014-01-29 2014-01-27 0.523 17,995,059 +234,000 1.55% 9,412,800
2014-01-28 2014-01-24 0.517 17,761,059 +15,294 1.53% 9,174,270
2014-01-27 2014-01-23 0.536 17,745,765 -78,000 1.53% 9,514,460
2014-01-24 2014-01-22 0.549 17,823,765 +78,000 1.54% 9,789,360
2014-01-15 2014-01-13 0.543 17,745,765 -856,470 1.53% 9,630,490
2014-01-13 2014-01-09 0.510 18,602,235 +107,059 1.60% 9,487,140
2014-01-09 2014-01-07 0.523 18,495,176 +244,705 1.59% 9,674,400
2014-01-08 2014-01-06 0.517 18,250,471 +122,353 1.57% 9,427,070
2014-01-07 2014-01-03 0.523 18,128,118 +327,294 1.56% 9,482,400
2013-12-30 2013-12-24 0.536 17,800,824 +178,942 1.53% 9,543,980
2013-12-20 2013-12-18 0.556 17,621,882 -764,706 1.52% 9,793,700
2013-12-19 2013-12-17 0.556 18,386,588 -764,706 1.58% 10,218,700
2013-12-11 2013-12-09 0.536 19,151,294 +238,588 1.65% 10,268,040
2013-12-09 2013-12-05 0.510 18,912,706 +44,353 1.63% 9,645,480
2013-12-06 2013-12-04 0.523 18,868,353 -76,471 1.63% 9,869,600
2013-12-04 2013-12-02 0.536 18,944,824 -74,941 1.63% 10,157,340
2013-11-29 2013-11-27 0.490 19,019,765 -382,353 1.64% 9,327,000
2013-11-27 2013-11-25 0.497 19,402,118 -229,411 1.67% 9,641,360
2013-11-22 2013-11-20 0.503 19,631,529 -497,059 1.69% 9,883,720
2013-11-19 2013-11-15 0.458 20,128,588 -604,118 1.73% 9,212,700
2013-11-14 2013-11-12 0.458 20,732,706 +146,824 1.79% 9,489,200
2013-10-25 2013-10-23 0.497 20,585,882 -383,883 1.77% 10,229,600
2013-10-24 2013-10-22 0.484 20,969,765 -357,882 1.81% 10,146,140
2013-10-23 2013-10-21 0.432 21,327,647 +287,529 1.84% 9,203,700
2013-10-21 2013-10-17 0.418 21,040,118 +270,706 1.81% 8,804,480
2013-10-17 2013-10-15 0.412 20,769,412 +399,177 1.79% 8,555,400
2013-10-16 2013-10-11 0.405 20,370,235 +581,176 1.75% 8,257,780
2013-10-10 2013-10-08 0.405 19,789,059 -446,588 1.70% 8,022,180
2013-10-08 2013-10-04 0.405 20,235,647 -523,059 1.74% 8,203,220
2013-10-07 2013-10-03 0.432 20,758,706 +68,824 1.79% 8,958,180
2013-10-04 2013-10-02 0.438 20,689,882 +53,147 1.78% 9,063,760
2013-10-03 2013-09-30 0.438 20,636,735 +125,794 1.78% 9,040,477
2013-10-02 2013-09-27 0.438 20,510,941 -61,177 1.77% 8,985,370
2013-09-30 2013-09-26 0.438 20,572,118 +178,942 1.77% 9,012,170
2013-09-27 2013-09-25 0.445 20,393,176 +136,117 1.76% 9,067,120
2013-09-26 2013-09-24 0.458 20,257,059 +192,706 1.74% 9,271,500
2013-09-25 2013-09-23 0.458 20,064,353 +123,882 1.73% 9,183,300
2013-09-23 2013-09-18 0.458 19,940,471 +61,177 1.72% 9,126,600
2013-09-19 2013-09-17 0.445 19,879,294 +48,941 1.71% 8,838,640
2013-09-10 2013-09-06 0.471 19,830,353 +152,941 1.71% 9,335,520
2013-09-09 2013-09-05 0.471 19,677,412 +110,118 1.69% 9,263,520
2013-09-05 2013-09-03 0.458 19,567,294 +76,470 1.69% 8,955,800
2013-09-03 2013-08-30 0.484 19,490,824 +611,765 1.68% 9,430,560
2013-08-29 2013-08-27 0.471 18,879,059 -749,412 1.63% 8,887,680
2013-08-28 2013-08-26 0.477 19,628,471 +107,059 1.69% 9,368,820
2013-08-27 2013-08-23 0.477 19,521,412 +642,353 1.68% 9,317,720
2013-08-23 2013-08-21 0.471 18,879,059 -422,117 1.63% 8,887,680
2013-08-21 2013-08-19 0.425 19,301,176 -30,589 1.66% 8,203,000
2013-08-20 2013-08-16 0.392 19,331,765 -234,000 1.67% 7,584,000
2013-08-19 2013-08-15 0.386 19,565,765 -146,823 1.69% 7,547,870
2013-08-16 2013-08-13 0.386 19,712,588 -108,588 1.70% 7,604,510
2013-08-15 2013-08-12 0.386 19,821,176 -4,205,883 1.71% 7,646,400
2013-08-13 2013-08-09 0.379 24,027,059 +9,177 2.07% 9,111,800
2013-08-08 2013-08-06 0.386 24,017,882 +6,117 2.07% 9,265,360
2013-08-07 2013-08-05 0.392 24,011,765 -301,294 2.07% 9,420,000
2013-08-06 2013-08-02 0.379 24,313,059 -140,706 2.09% 9,220,260
2013-08-05 2013-08-01 0.360 24,453,765 -698,941 2.11% 8,793,950
2013-08-02 2013-07-31 0.353 25,152,706 +114,706 2.17% 8,880,840
2013-07-31 2013-07-29 0.379 25,038,000 +45,882 2.16% 9,495,180
2013-07-25 2013-07-23 0.386 24,992,118 +53,530 2.15% 9,641,190
2013-07-24 2013-07-22 0.386 24,938,588 +137,647 2.15% 9,620,540
2013-07-19 2013-07-17 0.392 24,800,941 +114,706 2.14% 9,729,600
2013-07-18 2013-07-16 0.353 24,686,235 +42,823 2.13% 8,716,140
2013-07-17 2013-07-15 0.333 24,643,412 +416,000 2.12% 8,217,630
2013-07-15 2013-07-11 0.347 24,227,412 -169,764 2.09% 8,395,730
2013-07-11 2013-07-09 0.327 24,397,176 +114,705 2.10% 7,976,000
2013-07-08 2013-07-04 0.366 24,282,471 +334,942 2.09% 8,891,120
2013-07-03 2013-06-28 0.392 23,947,529 +917,647 2.06% 9,394,800
2013-07-02 2013-06-27 0.399 23,029,882 -318,118 1.98% 9,185,380
2013-06-28 2013-06-26 0.379 23,348,000 +489,412 2.01% 8,854,280
2013-06-27 2013-06-25 0.379 22,858,588 +836,588 1.97% 8,668,680
2013-06-26 2013-06-24 0.386 22,022,000 +29,059 1.90% 8,495,410
2013-06-25 2013-06-21 0.405 21,992,941 +408,353 1.89% 8,915,600
2013-06-24 2013-06-20 0.366 21,584,588 +229,412 1.86% 7,903,280
2013-06-21 2013-06-19 0.386 21,355,176 +229,411 1.84% 8,238,170
2013-06-20 2013-06-18 0.386 21,125,765 +198,824 1.82% 8,149,670
2013-06-19 2013-06-17 0.379 20,926,941 +3,165,882 1.80% 7,936,140
2013-06-18 2013-06-14 0.340 17,761,059 +458,824 1.53% 6,038,760
2013-06-17 2013-06-13 0.294 17,302,235 +305,882 1.49% 5,090,850
2013-06-11 2013-06-07 0.320 16,996,353 -175,882 1.46% 5,445,370
2013-06-06 2013-06-04 0.333 17,172,235 +76,470 1.48% 5,726,280
2013-06-03 2013-05-30 0.314 17,095,765 -145,294 1.47% 5,365,440
2013-05-28 2013-05-24 0.288 17,241,059 +70,353 1.48% 4,960,120
2013-05-15 2013-05-13 0.275 17,170,706 +39,765 1.48% 4,715,340
2013-05-09 2013-05-07 0.299 17,130,941 +229,412 1.48% 5,130,058
2013-05-08 2013-05-06 0.285 16,901,529 +182,000 1.46% 4,818,236
2013-04-03 2013-03-28 0.220 16,719,529 +152,941 1.44% 3,673,152
2013-02-08 2013-02-06 0.216 16,566,588 +130,000 1.43% 3,574,560
2013-02-06 2013-02-04 0.218 16,436,588 -3,059 1.42% 3,589,498
2013-01-07 2013-01-03 0.237 16,439,647 +214,118 1.42% 3,891,138
2012-12-06 2012-12-04 0.231 16,225,529 -4,589 1.40% 3,755,586
2012-11-27 2012-11-23 0.214 16,230,118 -67,294 1.40% 3,480,736
2012-10-29 2012-10-25 0.262 16,297,412 -91,764 1.40% 4,262,400
2012-10-26 2012-10-24 0.268 16,389,176 -76,471 1.41% 4,393,560
2012-10-18 2012-10-16 0.284 16,465,647 +9,176 1.42% 4,672,444
2012-10-17 2012-10-15 0.275 16,456,471 -21,411 1.42% 4,519,200
2012-10-10 2012-10-08 0.275 16,477,882 -1,530 1.42% 4,525,080
2012-09-14 2012-09-12 0.248 16,479,412 -114,706 1.42% 4,094,500
2012-09-03 2012-08-30 0.243 16,594,118 +6,118 1.43% 4,036,200
2012-08-29 2012-08-27 0.255 16,588,000 +35,176 1.43% 4,229,940
2012-07-17 2012-07-13 0.298 16,552,824 -22,941 1.43% 4,935,288
2012-06-27 2012-06-25 0.314 16,575,765 +10,706 1.43% 5,202,240
2012-06-01 2012-05-30 0.313 16,565,059 +3,059 1.43% 5,177,218
2012-05-23 2012-05-21 0.310 16,562,000 -7,647 1.43% 5,132,946
2012-05-09 2012-05-07 0.327 16,569,647 -3,059 1.43% 5,417,000
2012-05-03 2012-04-30 0.327 16,572,706 -76,470 1.43% 5,418,000
2012-04-26 2012-04-24 0.327 16,649,176 +4,588 1.43% 5,443,000
2012-04-23 2012-04-19 0.347 16,644,588 -1,530 1.43% 5,767,990
2012-04-18 2012-04-16 0.327 16,646,118 -76,470 1.43% 5,442,000
2012-04-05 2012-04-02 0.327 16,722,588 -214,118 1.44% 5,467,000
2012-04-02 2012-03-29 0.340 16,936,706 -15,294 1.46% 5,758,480
2012-03-29 2012-03-27 0.353 16,952,000 +7,647 1.46% 5,985,360
2012-03-26 2012-03-22 0.373 16,944,353 -18,353 1.46% 6,315,030
2012-03-13 2012-03-09 0.399 16,962,706 -71,882 1.46% 6,765,510
2012-03-06 2012-03-02 0.353 17,034,588 -39,765 1.47% 6,014,520
2012-03-02 2012-02-29 0.353 17,074,353 +71,882 1.47% 6,028,560
2012-02-29 2012-02-27 0.353 17,002,471 -114,705 1.46% 6,003,180
2012-02-28 2012-02-24 0.373 17,117,176 -152,942 1.47% 6,379,440
2012-02-27 2012-02-23 0.379 17,270,118 -122,353 1.49% 6,549,360
2012-02-24 2012-02-22 0.386 17,392,471 -22,941 1.50% 6,709,480
2012-02-23 2012-02-21 0.366 17,415,412 -148,353 1.50% 6,376,720
2012-02-22 2012-02-20 0.373 17,563,765 -4,588 1.51% 6,545,880
2012-02-21 2012-02-17 0.322 17,568,353 -16,823 1.51% 5,651,604
2012-02-20 2012-02-16 0.327 17,585,176 -152,942 1.51% 5,749,000
2012-02-10 2012-02-08 0.324 17,738,118 +38,236 1.53% 5,752,608
2012-02-07 2012-02-03 0.333 17,699,882 +15,294 1.52% 5,902,230
2012-01-26 2012-01-19 0.311 17,684,588 +22,941 1.52% 5,503,988
2012-01-05 2012-01-03 0.318 17,661,647 -238,588 1.52% 5,612,328
2012-01-04 2011-12-30 0.327 17,900,235 -68,824 1.54% 5,852,000
2011-12-28 2011-12-22 0.333 17,969,059 +21,412 1.55% 5,991,990
2011-12-22 2011-12-20 0.327 17,947,647 -152,941 1.55% 5,867,500
2011-12-20 2011-12-16 0.353 18,100,588 +305,882 1.56% 6,390,900
2011-12-08 2011-12-06 0.340 17,794,706 -22,941 1.53% 6,050,200
2011-11-23 2011-11-21 0.347 17,817,647 +22,941 1.53% 6,174,500
2011-11-22 2011-11-18 0.340 17,794,706 -38,235 1.53% 6,050,200
2011-11-16 2011-11-14 0.386 17,832,941 -71,883 1.54% 6,879,400
2011-11-14 2011-11-10 0.353 17,904,824 -27,529 1.54% 6,321,780
2011-11-11 2011-11-09 0.360 17,932,353 -3,059 1.54% 6,448,750
2011-11-08 2011-11-04 0.366 17,935,412 +65,765 1.54% 6,567,120
2011-11-04 2011-11-02 0.360 17,869,647 +33,647 1.54% 6,426,200
2011-11-03 2011-11-01 0.373 17,836,000 -22,941 1.54% 6,647,340
2011-11-02 2011-10-31 0.366 17,858,941 +318,117 1.54% 6,539,120
2011-11-01 2011-10-28 0.360 17,540,824 +137,648 1.51% 6,307,950
2011-10-28 2011-10-26 0.360 17,403,176 -388,471 1.50% 6,258,450
2011-10-27 2011-10-25 0.340 17,791,647 +10,706 1.53% 6,049,160
2011-10-24 2011-10-20 0.373 17,780,941 +76,470 1.53% 6,626,820
2011-10-21 2011-10-19 0.399 17,704,471 -1,093,529 1.52% 7,061,360
2011-10-20 2011-10-18 0.445 18,798,000 -152,941 1.62% 8,357,880
2011-10-19 2011-10-17 0.445 18,950,941 +232,470 1.63% 8,425,880
2011-10-13 2011-10-11 0.254 18,718,471 -209,529 1.61% 4,748,732
2011-10-12 2011-10-10 0.248 18,928,000 +209,529 1.63% 4,702,880
2011-10-04 2011-09-30 0.243 18,718,471 -90,235 1.61% 4,552,908
2011-09-30 2011-09-27 0.251 18,808,706 -7,647 1.90% 4,722,432
2011-09-16 2011-09-14 0.340 18,816,353 -212,588 1.90% 6,397,560
2011-09-07 2011-09-05 0.340 19,028,941 -107,059 1.92% 6,469,840
2011-08-26 2011-08-24 0.319 19,136,000 +13,765 1.93% 6,105,856
2011-08-24 2011-08-22 0.333 19,122,235 -152,941 1.93% 6,376,530
2011-08-18 2011-08-16 0.373 19,275,176 +85,647 1.95% 7,183,710
2011-08-15 2011-08-11 0.392 19,189,529 +1,529 1.94% 7,528,200
2011-08-11 2011-08-09 0.373 19,188,000 +76,471 1.94% 7,151,220
2011-08-09 2011-08-05 0.438 19,111,529 -38,236 1.93% 8,372,320
2011-07-28 2011-07-26 0.484 19,149,765 +41,294 1.93% 9,265,540
2011-07-27 2011-07-25 0.484 19,108,471 +152,942 1.93% 9,245,560
2011-07-26 2011-07-22 0.510 18,955,529 +30,588 1.91% 9,667,320
2011-07-25 2011-07-21 0.497 18,924,941 +7,647 1.91% 9,404,240
2011-07-19 2011-07-15 0.497 18,917,294 -139,177 1.91% 9,400,440
2011-07-15 2011-07-13 0.543 19,056,471 -256,941 1.92% 10,341,800
2011-07-14 2011-07-12 0.530 19,313,412 +252,353 1.95% 10,228,680
2011-07-11 2011-07-07 0.503 19,061,059 +76,471 1.92% 9,596,510
2011-06-30 2011-06-28 0.497 18,984,588 +68,823 1.92% 9,433,880
2011-06-29 2011-06-27 0.497 18,915,765 +45,883 1.91% 9,399,680
2011-06-28 2011-06-24 0.510 18,869,882 +38,235 1.91% 9,623,640
2011-06-27 2011-06-23 0.517 18,831,647 +4,588 1.90% 9,727,270
2011-06-24 2011-06-22 0.503 18,827,059 -371,647 1.90% 9,478,700
2011-06-23 2011-06-21 0.523 19,198,706 +76,471 1.94% 10,042,400
2011-06-22 2011-06-20 0.510 19,122,235 +365,529 1.93% 9,752,340
2011-06-21 2011-06-17 0.484 18,756,706 +114,706 1.89% 9,075,360
2011-06-20 2011-06-16 0.471 18,642,000 +82,588 1.88% 8,776,080
2011-06-16 2011-06-14 0.530 18,559,412 -76,470 1.87% 9,829,350
2011-06-15 2011-06-13 0.497 18,635,882 +110,117 1.88% 9,260,600
2011-06-14 2011-06-10 0.536 18,525,765 +76,471 1.87% 9,932,660
2011-06-13 2011-06-09 0.575 18,449,294 +397,647 1.86% 10,615,440
2011-06-08 2011-06-03 0.608 18,051,647 -76,471 1.82% 10,976,790
2011-06-07 2011-06-02 0.608 18,128,118 -16,823 1.83% 11,023,290
2011-06-03 2011-06-01 0.628 18,144,941 -382,353 1.83% 11,389,440
2011-06-01 2011-05-30 0.595 18,527,294 +76,470 1.87% 11,023,740
2011-05-30 2011-05-26 0.588 18,450,824 +73,412 1.86% 10,857,600
2011-05-27 2011-05-25 0.588 18,377,412 -45,882 1.86% 10,814,400
2011-05-26 2011-05-24 0.602 18,423,294 +16,823 1.86% 11,082,320
2011-05-24 2011-05-20 0.608 18,406,471 +38,236 1.86% 11,192,550
2011-05-23 2011-05-19 0.621 18,368,235 -15,294 1.85% 11,409,500
2011-05-20 2011-05-18 0.641 18,383,529 +91,764 1.86% 11,779,600
2011-05-17 2011-05-13 0.608 18,291,765 +27,530 1.85% 11,122,800
2011-05-16 2011-05-12 0.608 18,264,235 -68,824 1.84% 11,106,060
2011-05-13 2011-05-11 0.595 18,333,059 -809,059 1.85% 10,908,170
2011-05-12 2011-05-09 0.706 19,142,118 -307,411 1.93% 13,517,280
2011-05-11 2011-05-06 0.915 19,449,529 +175,882 1.96% 17,803,800
2011-05-09 2011-05-05 0.889 19,273,647 +7,647 1.95% 17,138,720
2011-05-06 2011-05-04 0.863 19,266,000 +137,647 1.95% 16,628,040
2011-05-04 2011-04-29 1.007 19,128,353 +50,471 1.93% 19,260,780
2011-05-03 2011-04-28 0.994 19,077,882 +30,588 1.93% 18,960,480
2011-04-29 2011-04-27 0.981 19,047,294 +140,706 1.92% 18,681,000
2011-04-27 2011-04-21 1.007 18,906,588 -22,941 1.91% 19,037,480
2011-04-26 2011-04-20 1.007 18,929,529 +279,882 1.91% 19,060,580
2011-04-15 2011-04-13 1.072 18,649,647 +76,471 1.88% 19,998,160
2011-04-14 2011-04-12 1.072 18,573,176 +140,705 1.88% 19,916,159
2011-04-08 2011-04-06 1.098 18,432,471 +12,236 1.86% 20,247,360
2011-04-07 2011-04-04 1.125 18,420,235 +55,059 1.86% 20,715,680
2011-04-06 2011-04-01 1.098 18,365,176 +272,235 1.85% 20,173,439
2011-04-04 2011-03-31 1.138 18,092,941 -84,118 1.83% 20,584,200
2011-04-01 2011-03-30 1.125 18,177,059 -230,941 1.84% 20,442,200
2011-03-31 2011-03-29 1.242 18,408,000 -45,882 1.86% 22,868,400
2011-03-30 2011-03-28 1.255 18,453,882 -47,412 1.86% 23,166,720
2011-03-29 2011-03-25 1.203 18,501,294 +130,000 1.87% 22,258,480
2011-03-28 2011-03-24 1.177 18,371,294 +122,353 1.85% 21,621,600
2011-03-24 2011-03-22 1.164 18,248,941 -76,471 1.84% 21,238,960
2011-03-23 2011-03-21 1.138 18,325,412 +137,647 1.85% 20,848,680
2011-03-21 2011-03-17 1.112 18,187,765 -76,470 1.84% 20,216,400
2011-03-18 2011-03-16 1.151 18,264,235 -32,118 1.84% 21,017,920
2011-03-17 2011-03-15 1.151 18,296,353 +107,059 1.85% 21,054,880
2011-03-16 2011-03-14 1.203 18,189,294 +4,588 1.84% 21,883,120
2011-03-14 2011-03-10 1.216 18,184,706 +24,471 1.84% 22,115,400
2011-03-11 2011-03-09 1.229 18,160,235 +145,294 1.83% 22,323,120
2011-03-10 2011-03-08 1.229 18,014,941 +229,412 1.82% 22,144,520
2011-03-08 2011-03-04 1.229 17,785,529 +7,647 1.80% 21,862,519
2011-03-04 2011-03-02 1.203 17,777,882 -22,942 1.79% 21,388,160
2011-03-02 2011-02-28 1.229 17,800,824 +15,295 1.80% 21,881,321
2011-02-28 2011-02-24 1.216 17,785,529 +22,941 1.80% 21,629,939
2011-02-25 2011-02-23 1.203 17,762,588 -107,059 1.79% 21,369,760
2011-02-23 2011-02-21 1.229 17,869,647 -298,235 1.80% 21,965,920
2011-02-22 2011-02-18 1.242 18,167,882 +7,647 1.83% 22,570,100
2011-02-21 2011-02-17 1.255 18,160,235 +38,235 1.83% 22,798,080
2011-02-17 2011-02-15 1.164 18,122,000 +76,471 1.83% 21,091,220
2011-02-16 2011-02-14 1.164 18,045,529 +18,353 1.82% 21,002,220
2011-02-15 2011-02-11 1.177 18,027,176 +42,823 1.82% 21,216,599
2011-02-14 2011-02-10 1.190 17,984,353 +22,941 1.82% 21,401,380
2011-02-09 2011-02-07 1.255 17,961,412 +38,236 1.81% 22,548,480
2011-02-08 2011-02-02 1.242 17,923,176 +73,411 1.81% 22,266,099
2011-02-07 2011-01-31 1.229 17,849,765 +18,353 1.80% 21,941,480
2011-02-01 2011-01-28 1.177 17,831,412 +13,765 1.80% 20,986,200
2011-01-28 2011-01-26 1.190 17,817,647 -175,882 1.80% 21,203,000
2011-01-27 2011-01-25 1.190 17,993,529 +76,470 1.82% 21,412,300
2011-01-26 2011-01-24 1.203 17,917,059 -114,706 1.81% 21,555,600
2011-01-25 2011-01-21 1.203 18,031,765 -7,647 1.82% 21,693,600
2011-01-24 2011-01-20 1.190 18,039,412 -15,294 1.82% 21,466,900
2011-01-21 2011-01-19 1.203 18,054,706 +38,235 1.82% 21,721,200
2011-01-20 2011-01-18 1.216 18,016,471 +7,647 1.82% 21,910,801
2011-01-19 2011-01-17 1.229 18,008,824 +22,942 1.82% 22,137,001
2011-01-17 2011-01-13 1.282 17,985,882 -119,294 1.82% 23,049,600
2011-01-14 2011-01-12 1.229 18,105,176 -281,412 1.83% 22,255,439
2011-01-12 2011-01-10 1.203 18,386,588 -53,530 1.86% 22,120,480
2011-01-11 2011-01-07 1.216 18,440,118 +41,294 1.86% 22,426,020
2011-01-10 2011-01-06 1.242 18,398,824 +91,765 1.86% 22,857,001
2011-01-07 2011-01-05 1.255 18,307,059 +224,824 1.85% 22,982,400
2011-01-06 2011-01-04 1.268 18,082,235 -7,647 1.83% 22,936,620
2011-01-05 2011-01-03 1.321 18,089,882 +27,529 1.83% 23,892,560
2011-01-04 2010-12-31 1.321 18,062,353 -481,765 1.82% 23,856,200
2011-01-03 2010-12-29 1.255 18,544,118 +596,471 1.87% 23,280,000
2010-12-30 2010-12-28 1.190 17,947,647 +284,471 1.81% 21,357,700
2010-12-29 2010-12-24 1.177 17,663,176 +67,294 1.78% 20,788,199
2010-12-28 2010-12-22 1.203 17,595,882 +276,823 1.78% 21,169,200
2010-12-22 2010-12-20 1.098 17,319,059 -123,882 1.75% 19,024,320
2010-12-20 2010-12-16 1.125 17,442,941 -3,059 1.76% 19,616,600
2010-12-17 2010-12-15 1.112 17,446,000 +15,294 1.76% 19,391,900
2010-12-16 2010-12-14 1.125 17,430,706 -38,235 1.76% 19,602,840
2010-12-15 2010-12-13 1.112 17,468,941 +29,059 1.76% 19,417,400
2010-12-14 2010-12-10 1.125 17,439,882 +38,235 1.76% 19,613,160
2010-12-13 2010-12-09 1.151 17,401,647 +133,059 1.76% 20,025,280
2010-12-10 2010-12-08 1.151 17,268,588 +48,941 1.74% 19,872,160
2010-12-09 2010-12-07 1.151 17,219,647 +87,176 1.74% 19,815,840
2010-12-08 2010-12-06 1.033 17,132,471 +79,530 1.73% 17,699,160
2010-12-07 2010-12-03 1.007 17,052,941 +42,823 1.72% 17,171,000
2010-12-06 2010-12-02 1.007 17,010,118 +137,647 1.72% 17,127,880
2010-12-03 2010-12-01 1.020 16,872,471 +45,883 1.70% 17,209,920
2010-12-02 2010-11-30 1.020 16,826,588 +152,941 1.70% 17,163,120
2010-12-01 2010-11-29 1.059 16,673,647 -45,882 1.68% 17,661,240
2010-11-30 2010-11-26 1.020 16,719,529 +76,470 1.69% 17,053,920
2010-11-29 2010-11-25 1.020 16,643,059 +7,647 1.68% 16,975,920
2010-11-25 2010-11-23 1.007 16,635,412 +41,294 1.68% 16,750,580
2010-11-24 2010-11-22 1.046 16,594,118 +45,883 1.68% 17,360,000
2010-11-22 2010-11-18 1.085 16,548,235 +6,117 1.67% 17,961,200
2010-11-19 2010-11-17 1.059 16,542,118 -38,235 1.67% 17,521,920
2010-11-18 2010-11-16 1.112 16,580,353 -76,471 1.67% 18,429,700
2010-11-17 2010-11-15 1.138 16,656,824 +35,177 1.68% 18,950,341
2010-11-16 2010-11-12 1.164 16,621,647 +136,118 1.68% 19,345,040
2010-11-15 2010-11-11 1.190 16,485,529 +36,705 1.66% 19,617,780
2010-11-12 2010-11-10 1.203 16,448,824 -13,764 1.66% 19,789,201
2010-11-11 2010-11-09 1.216 16,462,588 -308,941 1.66% 20,021,040
2010-11-10 2010-11-08 1.229 16,771,529 -47,412 1.69% 20,616,079
2010-11-09 2010-11-05 1.177 16,818,941 +76,470 1.70% 19,794,600
2010-11-08 2010-11-04 1.177 16,742,471 +97,883 1.69% 19,704,600
2010-11-05 2010-11-03 1.177 16,644,588 +99,412 1.68% 19,589,400
2010-11-04 2010-11-02 1.177 16,545,176 -15,295 1.67% 19,472,399
2010-11-03 2010-11-01 1.085 16,560,471 +224,824 1.67% 17,974,480
2010-11-01 2010-10-28 1.125 16,335,647 +45,882 1.65% 18,371,320
2010-10-29 2010-10-27 1.177 16,289,765 +74,941 1.64% 19,171,800
2010-10-28 2010-10-26 1.229 16,214,824 +152,942 1.64% 19,931,761
2010-10-27 2010-10-25 1.255 16,061,882 -94,824 1.62% 20,163,840
2010-10-26 2010-10-22 1.229 16,156,706 +13,765 1.63% 19,860,320
2010-10-25 2010-10-21 1.321 16,142,941 +152,941 1.63% 21,321,100
2010-10-22 2010-10-20 1.190 15,990,000 +99,412 1.61% 19,028,100
2010-10-21 2010-10-19 0.994 15,890,588 +102,470 1.60% 15,792,800
2010-10-15 2010-10-13 0.824 15,788,118 +53,530 1.59% 13,006,980
2010-10-14 2010-10-12 0.758 15,734,588 -4,907,883 1.59% 11,934,080
2010-10-13 2010-10-11 0.732 20,642,471 -237,058 2.08% 15,116,640
2010-10-08 2010-10-06 0.745 20,879,529 -2,815,647 2.11% 15,563,280
2010-10-05 2010-09-30 0.745 23,695,176 -76,471 2.39% 17,662,020
2010-09-30 2010-09-28 0.732 23,771,647 -45,882 2.40% 17,408,160
2010-09-21 2010-09-17 0.745 23,817,529 +84,117 2.40% 17,753,220
2010-09-16 2010-09-14 0.772 23,733,412 +7,647,059 2.40% 18,311,240
2010-09-14 2010-09-10 0.758 16,086,353 +68,824 1.62% 12,200,880
2010-09-13 2010-09-09 0.758 16,017,529 +30,588 1.62% 12,148,680
2010-09-09 2010-09-07 0.785 15,986,941 +50,470 1.61% 12,543,600
2010-09-07 2010-09-03 0.811 15,936,471 +76,471 1.61% 12,920,800
2010-09-06 2010-09-02 0.785 15,860,000 +255,412 1.60% 12,444,000
2010-08-26 2010-08-24 0.745 15,604,588 +24,470 1.58% 11,631,420
2010-08-25 2010-08-23 0.785 15,580,118 +53,530 1.57% 12,224,400
2010-08-24 2010-08-20 0.811 15,526,588 +61,176 1.57% 12,588,480
2010-08-23 2010-08-19 0.837 15,465,412 -7,647 1.56% 12,943,360
2010-08-20 2010-08-18 0.837 15,473,059 -21,412 1.56% 12,949,760
2010-08-18 2010-08-16 0.785 15,494,471 +107,059 1.56% 12,157,200
2010-08-12 2010-08-10 0.732 15,387,412 +189,647 1.55% 11,268,320
2010-08-11 2010-08-09 0.798 15,197,765 +67,294 1.53% 12,123,140
2010-08-06 2010-08-04 0.647 15,130,471 +10,706 1.53% 9,794,070
2010-08-03 2010-07-30 0.647 15,119,765 -152,941 1.53% 9,787,140
2010-08-02 2010-07-29 0.647 15,272,706 -58,118 1.54% 9,886,140
2010-07-30 2010-07-28 0.628 15,330,824 -275,294 1.55% 9,623,040
2010-07-28 2010-07-26 0.608 15,606,118 -45,882 1.58% 9,489,720
2010-07-27 2010-07-23 0.615 15,652,000 -481,765 1.58% 9,619,960
2010-07-23 2010-07-21 0.562 16,133,765 +305,883 1.63% 9,072,140
2010-07-21 2010-07-19 0.549 15,827,882 -304,353 1.60% 8,693,160
2010-07-19 2010-07-15 0.523 16,132,235 +152,941 1.63% 8,438,400
2010-07-13 2010-07-09 0.523 15,979,294 +152,941 1.61% 8,358,400
2010-07-12 2010-07-08 0.523 15,826,353 -1,994,353 1.60% 8,278,400
2010-07-09 2010-07-07 0.523 17,820,706 -382,353 1.80% 9,321,600
2010-07-06 2010-07-02 0.569 18,203,059 -227,882 1.84% 10,354,740
2010-06-28 2010-06-24 0.569 18,430,941 -61,177 1.86% 10,484,370
2010-06-25 2010-06-23 0.575 18,492,118 +36,706 1.87% 10,640,080
2010-06-23 2010-06-21 0.615 18,455,412 -7,647 1.86% 11,342,980
2010-06-21 2010-06-17 0.608 18,463,059 +61,177 1.86% 11,226,960
2010-06-17 2010-06-14 0.569 18,401,882 -267,647 1.86% 10,467,840
2010-06-14 2010-06-10 0.536 18,669,529 -61,177 1.88% 10,009,740
2010-06-11 2010-06-09 0.523 18,730,706 -91,765 1.89% 9,797,600
2010-06-10 2010-06-08 0.523 18,822,471 -4,588 1.90% 9,845,600
2010-06-01 2010-05-28 0.549 18,827,059 -688,235 1.90% 10,340,400
2010-05-31 2010-05-27 0.536 19,515,294 -123,882 1.97% 10,463,200
2010-05-27 2010-05-25 0.503 19,639,176 -99,412 1.98% 9,887,570
2010-05-26 2010-05-24 0.543 19,738,588 -336,471 1.99% 10,711,980
2010-05-25 2010-05-20 0.536 20,075,059 -874,823 2.03% 10,763,320
2010-05-24 2010-05-19 0.595 20,949,882 +90,235 2.12% 12,465,180
2010-05-20 2010-05-18 0.615 20,859,647 -105,529 2.11% 12,820,660
2010-05-19 2010-05-17 0.588 20,965,176 +250,823 2.12% 12,337,200
2010-05-18 2010-05-14 0.628 20,714,353 -64,235 2.09% 13,002,240
2010-05-17 2010-05-13 0.641 20,778,588 +437,412 2.10% 13,314,280
2010-05-14 2010-05-12 0.654 20,341,176 -117,765 2.05% 13,300,000
2010-05-13 2010-05-11 0.654 20,458,941 +2,691,765 2.07% 13,377,000
2010-05-12 2010-05-10 0.654 17,767,176 +21,411 1.79% 11,617,000
2010-05-10 2010-05-06 0.615 17,745,765 -26,000 1.79% 10,906,820
2010-05-06 2010-05-04 0.654 17,771,765 -429,764 1.79% 11,620,000
2010-05-05 2010-05-03 0.517 18,201,529 +123,882 1.84% 9,401,790
2010-04-26 2010-04-22 0.484 18,077,647 +152,941 1.83% 8,746,800
2010-04-22 2010-04-20 0.490 17,924,706 +7,647 1.81% 8,790,000
2010-04-20 2010-04-16 0.484 17,917,059 +267,647 1.81% 8,669,100
2010-04-14 2010-04-12 0.497 17,649,412 -258,470 1.78% 8,770,400
2010-04-09 2010-04-07 0.438 17,907,882 -104,000 1.81% 7,845,030
2010-04-08 2010-04-01 0.412 18,011,882 -160,589 1.82% 7,419,510
2010-04-07 2010-03-31 0.445 18,172,471 -201,882 1.83% 8,079,760
2010-03-30 2010-03-26 0.484 18,374,353 +327,294 1.86% 8,890,360
2010-03-29 2010-03-25 0.503 18,047,059 +84,118 1.82% 9,086,000
2010-03-25 2010-03-23 0.517 17,962,941 +84,117 1.81% 9,278,550
2010-03-19 2010-03-17 0.503 17,878,824 +38,236 1.81% 9,001,300
2010-03-18 2010-03-16 0.497 17,840,588 +152,941 1.80% 8,865,400
2010-03-11 2010-03-09 0.510 17,687,647 +114,706 1.79% 9,020,700
2010-03-09 2010-03-05 0.510 17,572,941 +38,235 1.77% 8,962,200
2010-03-04 2010-03-02 0.503 17,534,706 +573,530 1.77% 8,828,050
2010-03-02 2010-02-26 0.523 16,961,176 +764,705 1.71% 8,872,000
2010-03-01 2010-02-25 0.510 16,196,471 +114,706 1.64% 8,260,200
2010-02-26 2010-02-24 0.523 16,081,765 +535,294 1.62% 8,412,000
2010-02-18 2010-02-12 0.517 15,546,471 +152,942 1.57% 8,030,350
2010-02-17 2010-02-11 0.497 15,393,529 -38,236 1.55% 7,649,400
2010-02-10 2010-02-08 0.445 15,431,765 +110,118 1.56% 6,861,200
2010-02-08 2010-02-04 0.464 15,321,647 +417,529 1.55% 7,112,780
2010-02-04 2010-02-02 0.510 14,904,118 +198,824 1.50% 7,601,100
2010-02-02 2010-01-29 0.477 14,705,294 +146,823 1.48% 7,018,950
2010-02-01 2010-01-28 0.523 14,558,471 +464,942 1.47% 7,615,200
2010-01-28 2010-01-26 0.523 14,093,529 +420,588 1.42% 7,372,000
2010-01-26 2010-01-22 0.484 13,672,941 +114,706 1.38% 6,615,600
2010-01-25 2010-01-21 0.503 13,558,235 +76,470 1.37% 6,826,050
2010-01-22 2010-01-20 0.497 13,481,765 -3,059 1.36% 6,699,400
2010-01-21 2010-01-19 0.510 13,484,824 +374,706 1.36% 6,877,260
2010-01-20 2010-01-18 0.523 13,110,118 +310,471 1.32% 6,857,600
2010-01-18 2010-01-14 0.451 12,799,647 +38,235 1.29% 5,774,610
2010-01-15 2010-01-13 0.399 12,761,412 +351,765 1.29% 5,089,840
2010-01-14 2010-01-12 0.438 12,409,647 +726,471 1.25% 5,436,380
2010-01-05 2009-12-31 0.327 11,683,176 -76,471 1.18% 3,819,500
2009-12-30 2009-12-28 0.327 11,759,647 -65,765 1.19% 3,844,500
2009-12-17 2009-12-15 0.327 11,825,412 +611,765 1.19% 3,866,000
2009-12-15 2009-12-11 0.360 11,213,647 +99,412 1.13% 4,032,600
2009-12-09 2009-12-07 0.340 11,114,235 +152,941 1.12% 3,778,840
2009-12-08 2009-12-04 0.366 10,961,294 +461,882 1.11% 4,013,520
2009-12-07 2009-12-03 0.353 10,499,412 +232,471 1.06% 3,707,100
2009-12-04 2009-12-02 0.353 10,266,941 +305,882 1.04% 3,625,020
2009-12-03 2009-12-01 0.373 9,961,059 +318,118 1.01% 3,712,410
2009-11-30 2009-11-26 0.340 9,642,941 +76,470 0.97% 3,278,600
2009-11-25 2009-11-23 0.347 9,566,471 +152,942 0.97% 3,315,150
2009-11-19 2009-11-17 0.366 9,413,529 +344,117 0.95% 3,446,800
2009-11-13 2009-11-11 0.340 9,069,412 +152,941 0.92% 3,083,600
2009-10-29 2009-10-27 0.264 8,916,471 +305,883 0.90% 2,355,320
2009-10-28 2009-10-23 0.275 8,610,588 +149,882 0.87% 2,364,600
2009-10-27 2009-10-22 0.289 8,460,706 +152,941 0.85% 2,445,144
2009-10-23 2009-10-21 0.301 8,307,765 -30,588 0.84% 2,498,720
2009-10-21 2009-10-19 0.301 8,338,353 +76,471 0.84% 2,507,920
2009-10-14 2009-10-12 0.289 8,261,882 +152,941 0.83% 2,387,684
2009-10-13 2009-10-09 0.301 8,108,941 +152,941 0.82% 2,438,920
2009-10-02 2009-09-29 0.333 7,956,000 +116,235 0.80% 2,653,020
2009-09-18 2009-09-16 0.327 7,839,765 -110,117 0.79% 2,563,000
2009-09-15 2009-09-11 0.353 7,949,882 +145,294 0.80% 2,806,920
2009-09-14 2009-09-10 0.366 7,804,588 +30,588 0.79% 2,857,680
2009-09-09 2009-09-07 0.353 7,774,000 +53,529 0.78% 2,744,820
2009-08-24 2009-08-20 0.347 7,720,471 -38,235 0.78% 2,675,440
2009-08-14 2009-08-12 0.379 7,758,706 -7,647 0.78% 2,942,340
2009-08-11 2009-08-07 0.379 7,766,353 -45,882 0.78% 2,945,240
2009-08-07 2009-08-05 0.347 7,812,235 +39,764 0.79% 2,707,240
2009-08-06 2009-08-04 0.347 7,772,471 -67,294 0.78% 2,693,460
2009-08-04 2009-07-31 0.373 7,839,765 +160,589 0.79% 2,921,820
2009-08-03 2009-07-30 0.366 7,679,176 +76,470 0.78% 2,811,760
2009-07-31 2009-07-29 0.353 7,602,706 +15,294 0.77% 2,684,340
2009-07-30 2009-07-28 0.366 7,587,412 +198,824 0.77% 2,778,160
2009-07-28 2009-07-24 0.392 7,388,588 -244,706 0.75% 2,898,600
2009-07-27 2009-07-23 0.392 7,633,294 -33,647 0.77% 2,994,600
2009-07-24 2009-07-22 0.405 7,666,941 -305,883 0.77% 3,108,060
2009-07-23 2009-07-21 0.366 7,972,824 -76,470 0.80% 2,919,280
2009-07-22 2009-07-20 0.373 8,049,294 +35,176 0.81% 2,999,910
2009-07-21 2009-07-17 0.392 8,014,118 -489,411 0.81% 3,144,000
2009-07-20 2009-07-16 0.392 8,503,529 +13,764 0.86% 3,336,000
2009-07-17 2009-07-15 0.399 8,489,765 +76,471 0.86% 3,386,110
2009-07-14 2009-07-10 0.366 8,413,294 +22,941 0.85% 3,080,560
2009-07-03 2009-06-30 0.373 8,390,353 +15,294 0.85% 3,127,020
2009-07-02 2009-06-29 0.373 8,375,059 +1,530 0.85% 3,121,320
2009-06-15 2009-06-11 0.399 8,373,529 +137,647 0.85% 3,339,750
2009-06-08 2009-06-04 0.445 8,235,882 +221,764 0.83% 3,661,800
2009-06-04 2009-06-02 0.445 8,014,118 -76,470 0.81% 3,563,200
2009-06-03 2009-06-01 0.464 8,090,588 +149,882 0.82% 3,755,900
2009-06-02 2009-05-29 0.471 7,940,706 +30,588 0.80% 3,738,240
2009-06-01 2009-05-27 0.438 7,910,118 +110,118 0.80% 3,465,240
2009-05-27 2009-05-25 0.353 7,800,000 +76,471 0.79% 2,754,000
2009-05-26 2009-05-22 0.347 7,723,529 +237,058 0.78% 2,676,500
2009-05-25 2009-05-21 0.360 7,486,471 -9,176 0.76% 2,692,250
2009-05-22 2009-05-20 0.347 7,495,647 +91,765 0.76% 2,597,530
2009-05-21 2009-05-19 0.347 7,403,882 +30,588 0.75% 2,565,730
2009-05-19 2009-05-15 0.333 7,373,294 +152,941 0.74% 2,458,710
2009-05-15 2009-05-13 0.327 7,220,353 -12,235 0.73% 2,360,500
2009-05-14 2009-05-12 0.316 7,232,588 +12,235 0.73% 2,288,836
2009-05-07 2009-05-05 0.264 7,220,353 +206,471 0.73% 1,907,284
2009-05-05 2009-04-30 0.255 7,013,882 -152,942 0.71% 1,788,540
2009-04-20 2009-04-16 0.222 7,166,824 +382,353 0.72% 1,593,240
2009-04-16 2009-04-14 0.228 6,784,471 -145,294 0.68% 1,543,728
2009-04-08 2009-04-06 0.186 6,929,765 +229,412 0.70% 1,286,804
2009-03-30 2009-03-26 0.196 6,700,353 +221,765 0.68% 1,314,300
2009-02-11 2009-02-09 0.268 6,478,588 -122,353 0.65% 1,736,760
2009-02-10 2009-02-06 0.288 6,600,941 -125,412 0.67% 1,899,040
2009-02-09 2009-02-05 0.273 6,726,353 +19,882 0.68% 1,838,364
2009-02-03 2009-01-30 0.248 6,706,471 +70,353 0.68% 1,666,300
2009-01-29 2009-01-22 0.230 6,636,118 +535,294 0.67% 1,527,328
2009-01-23 2009-01-21 0.230 6,100,824 -102,470 0.62% 1,404,128
2009-01-22 2009-01-20 0.260 6,203,294 -544,471 0.63% 1,614,288
2009-01-21 2009-01-19 0.246 6,747,765 +498,589 0.68% 1,658,912
2009-01-20 2009-01-16 0.199 6,249,176 -38,236 0.63% 1,242,144
2009-01-19 2009-01-15 0.161 6,287,412 -382,353 0.63% 1,011,306
2009-01-12 2009-01-08 0.133 6,669,765 -76,470 0.67% 889,644
2009-01-09 2009-01-07 0.146 6,746,235 -255,412 0.68% 988,064
2009-01-08 2009-01-06 0.150 7,001,647 +408,353 0.71% 1,052,940
2008-12-22 2008-12-18 0.131 6,593,294 +1,070,588 0.67% 862,200
2008-12-12 2008-12-10 0.131 5,522,706 +38,235 0.56% 722,200
2008-12-08 2008-12-04 0.131 5,484,471 +244,706 0.55% 717,200
2008-11-14 2008-11-12 0.099 5,239,765 +76,471 0.53% 520,752
2008-11-12 2008-11-10 0.092 5,163,294 +764,706 0.52% 472,640
2008-11-11 2008-11-07 0.085 4,398,588 +764,706 0.44% 373,880
2008-11-06 2008-11-04 0.107 3,633,882 +764,706 0.37% 389,664
2008-11-05 2008-11-03 0.106 2,869,176 +1,452,941 0.29% 303,912
2008-11-04 2008-10-31 0.116 1,416,235 +899,294 0.14% 164,828
2008-08-28 2008-08-26 0.264 516,941 +9,176 0.05% 136,552
2008-08-25 2008-08-20 0.297 507,765 -152,941 0.05% 150,728
2008-07-04 2008-07-02 0.471 660,706 -45,882 0.07% 311,040
2008-05-21 2008-05-19 0.588 706,588 -4,588 0.07% 415,800
2008-05-09 2008-05-07 0.588 711,176 +152,941 0.07% 418,500
2008-04-15 2008-04-11 0.608 558,235 +76,470 0.06% 339,450
2008-04-14 2008-04-10 0.621 481,765 -10,706 0.05% 299,250
2008-04-08 2008-04-03 0.608 492,471 -13,764 0.05% 299,460
2008-04-07 2008-04-02 0.641 506,235 -200,353 0.05% 324,380
2008-04-03 2008-04-01 0.634 706,588 -45,883 0.07% 448,140
2008-04-02 2008-03-31 0.654 752,471 +39,765 0.08% 492,000
2008-04-01 2008-03-28 0.654 712,706 -328,823 0.07% 466,000
2008-03-31 2008-03-27 0.654 1,041,529 -9,177 0.11% 681,000
2008-03-27 2008-03-25 0.569 1,050,706 +22,941 0.11% 597,690
2008-03-26 2008-03-20 0.549 1,027,765 -3,059 0.10% 564,480
2008-03-19 2008-03-17 0.641 1,030,824 +203,412 0.10% 660,520
2008-03-18 2008-03-14 0.647 827,412 +94,824 0.08% 535,590
2008-03-17 2008-03-13 0.680 732,588 +247,764 0.07% 498,160
2008-03-14 2008-03-12 0.719 484,824 +156,000 0.05% 348,700
2008-03-13 2008-03-11 0.758 328,824 +122,353 0.03% 249,400
2008-03-05 2008-03-03 1.020 206,471 -38,235 0.02% 210,600
2008-03-04 2008-02-29 1.033 244,706 +84,118 0.02% 252,800
2007-11-22 2007-11-20 3.570 160,588 -76,471 0.02% 573,299
2007-10-16 2007-10-12 3.465 237,059 -7,647 0.02% 821,501
2007-09-06 2007-09-04 3.792 244,706 -38,235 0.02% 928,000
2007-09-05 2007-09-03 4.015 282,941 -6,118 0.03% 1,135,899
2007-09-04 2007-08-31 4.054 289,059 -7,647 0.03% 1,171,801
2007-09-03 2007-08-30 3.792 296,706 +22,941 0.03% 1,125,200
2007-08-24 2007-08-22 3.400 273,765 -7,647 0.03% 930,801
2007-08-23 2007-08-21 3.452 281,412 +7,647 0.03% 971,521
2007-08-09 2007-08-07 3.805 273,765 -16,823 0.03% 1,041,781
2007-08-07 2007-08-03 4.198 290,588 -41,294 0.03% 1,219,799
2007-08-06 2007-08-02 4.185 331,882 -15,294 0.03% 1,388,799
2007-08-03 2007-08-01 4.172 347,176 -211,059 0.04% 1,448,258
2007-07-30 2007-07-26 4.276 558,235 -9,177 0.06% 2,387,099
2007-07-27 2007-07-25 4.198 567,412 +22,941 0.06% 2,381,821
2007-07-26 2007-07-24 4.315 544,471 +27,530 0.06% 2,349,602
2007-07-23 2007-07-19 3.832 516,941 +15,294 0.05% 1,980,679
2007-07-20 2007-07-18 3.884 501,647 +30,588 0.05% 1,948,320
2007-07-19 2007-07-17 3.675 471,059 +33,647 0.05% 1,730,961
2007-07-09 2007-07-05 3.648 437,412 +7,647 0.05% 1,595,881
2007-07-04 2007-06-29 3.792 429,765 -152,941 0.05% 1,629,801
2007-06-29 2007-06-27 3.635 582,706 +53,530 0.06% 2,118,360
2007-06-28 2007-06-26 3.596 529,176 +91,764 0.06% 1,902,998
2007-06-26 2007-06-22 3.675 437,412 0.05% 1,607,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top