History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.060 0 +0
2025-10-13 2025-10-09 0.060 0 +0
2025-10-10 2025-10-08 0.064 0 +0
2025-10-09 2025-10-06 0.065 0 +0
2025-10-08 2025-10-03 0.065 0 +0
2025-10-06 2025-10-02 0.069 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.064 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.062 0 +0
2025-09-26 2025-09-24 0.075 0 +0
2025-09-25 2025-09-23 0.076 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.085 0 +0
2025-09-22 2025-09-18 0.076 0 +0
2025-09-19 2025-09-17 0.080 0 +0
2025-09-18 2025-09-16 0.072 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.068 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.068 0 +0
2025-09-10 2025-09-08 0.068 0 +0
2025-09-09 2025-09-05 0.068 0 +0
2025-09-08 2025-09-04 0.068 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.068 0 +0
2025-09-03 2025-09-01 0.077 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.056 0 +0
2025-08-29 2025-08-27 0.060 0 +0
2025-08-28 2025-08-26 0.060 0 +0
2025-08-27 2025-08-25 0.066 0 +0
2025-08-26 2025-08-22 0.066 0 +0
2025-08-25 2025-08-21 0.066 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.080 0 +0
2025-08-20 2025-08-18 0.078 0 +0
2025-08-19 2025-08-15 0.078 0 +0
2025-08-18 2025-08-14 0.078 0 +0
2025-08-15 2025-08-13 0.069 0 +0
2025-08-14 2025-08-12 0.070 0 +0
2025-08-13 2025-08-11 0.069 0 +0
2025-08-12 2025-08-08 0.065 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.047 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.048 0 +0
2025-08-01 2025-07-30 0.048 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.048 0 +0
2025-07-29 2025-07-25 0.048 0 +0
2025-07-28 2025-07-24 0.048 0 +0
2025-07-25 2025-07-23 0.049 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.049 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.046 0 +0
2025-07-16 2025-07-14 0.048 0 +0
2025-07-15 2025-07-11 0.048 0 +0
2025-07-14 2025-07-10 0.048 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.051 0 +0
2025-07-09 2025-07-07 0.051 0 +0
2025-07-08 2025-07-04 0.051 0 +0
2025-07-07 2025-07-03 0.051 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.051 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.054 0 +0
2025-06-27 2025-06-25 0.054 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.055 0 +0
2025-06-23 2025-06-19 0.055 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.050 0 +0
2025-06-18 2025-06-16 0.056 0 +0
2025-06-17 2025-06-13 0.057 0 +0
2025-06-16 2025-06-12 0.057 0 +0
2025-06-13 2025-06-11 0.057 0 +0
2025-06-12 2025-06-10 0.057 0 +0
2025-06-11 2025-06-09 0.052 0 +0
2025-06-10 2025-06-06 0.052 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.052 0 +0
2025-06-05 2025-06-03 0.052 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.052 0 +0
2025-05-30 2025-05-28 0.052 0 +0
2025-05-29 2025-05-27 0.052 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.058 0 +0
2025-05-23 2025-05-21 0.058 0 +0
2025-05-22 2025-05-20 0.060 0 +0
2025-05-21 2025-05-19 0.060 0 +0
2025-05-20 2025-05-16 0.060 0 +0
2025-05-19 2025-05-15 0.060 0 +0
2025-05-16 2025-05-14 0.061 0 +0
2025-05-15 2025-05-13 0.052 0 +0
2025-05-14 2025-05-12 0.050 0 +0
2025-05-13 2025-05-09 0.058 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.060 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.060 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.056 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.060 0 +0
2025-04-23 2025-04-17 0.060 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.065 0 +0
2025-04-16 2025-04-14 0.065 0 +0
2025-04-15 2025-04-11 0.065 0 +0
2025-04-14 2025-04-10 0.065 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.065 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.065 0 +0
2025-04-07 2025-04-02 0.065 0 +0
2025-04-03 2025-04-01 0.065 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.065 0 +0
2025-03-31 2025-03-27 0.065 0 +0
2025-03-28 2025-03-26 0.060 0 +0
2025-03-27 2025-03-25 0.065 0 +0
2025-03-26 2025-03-24 0.065 0 +0
2025-03-25 2025-03-21 0.065 0 +0
2025-03-24 2025-03-20 0.065 0 +0
2025-03-21 2025-03-19 0.065 0 +0
2025-03-20 2025-03-18 0.065 0 +0
2025-03-19 2025-03-17 0.065 0 +0
2025-03-18 2025-03-14 0.064 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.065 0 +0
2025-03-13 2025-03-11 0.065 0 +0
2025-03-12 2025-03-10 0.065 0 +0
2025-03-11 2025-03-07 0.065 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.066 0 +0
2025-03-06 2025-03-04 0.072 0 +0
2025-03-05 2025-03-03 0.072 0 +0
2025-03-04 2025-02-28 0.072 0 +0
2025-03-03 2025-02-27 0.072 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.072 0 +0
2025-02-26 2025-02-24 0.072 0 +0
2025-02-25 2025-02-21 0.068 0 +0
2025-02-24 2025-02-20 0.065 0 +0
2025-02-21 2025-02-19 0.070 0 +0
2025-02-20 2025-02-18 0.070 0 +0
2025-02-19 2025-02-17 0.070 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.074 0 +0
2025-02-14 2025-02-12 0.074 0 +0
2025-02-13 2025-02-11 0.071 0 +0
2025-02-12 2025-02-10 0.071 0 +0
2025-02-11 2025-02-07 0.071 0 +0
2025-02-10 2025-02-06 0.071 0 +0
2025-02-07 2025-02-05 0.071 0 +0
2025-02-06 2025-02-04 0.074 0 +0
2025-02-05 2025-02-03 0.075 0 +0
2025-02-04 2025-01-28 0.075 0 +0
2025-02-03 2025-01-24 0.075 0 +0
2025-01-27 2025-01-23 0.075 0 +0
2025-01-24 2025-01-22 0.075 0 +0
2025-01-23 2025-01-21 0.075 0 +0
2025-01-22 2025-01-20 0.075 0 +0
2025-01-21 2025-01-17 0.075 0 +0
2025-01-20 2025-01-16 0.075 0 +0
2025-01-17 2025-01-15 0.075 0 +0
2025-01-16 2025-01-14 0.075 0 +0
2025-01-15 2025-01-13 0.075 0 +0
2025-01-14 2025-01-10 0.062 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.080 0 +0
2025-01-09 2025-01-07 0.080 0 +0
2025-01-08 2025-01-06 0.080 0 +0
2025-01-07 2025-01-03 0.080 0 +0
2025-01-06 2025-01-02 0.080 0 +0
2025-01-03 2024-12-31 0.080 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.080 0 +0
2024-12-23 2024-12-19 0.080 0 +0
2024-12-20 2024-12-18 0.083 0 +0
2024-12-19 2024-12-17 0.084 0 +0
2024-12-18 2024-12-16 0.072 0 +0
2024-12-17 2024-12-13 0.080 0 +0
2024-12-16 2024-12-12 0.084 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.077 0 +0
2024-12-10 2024-12-06 0.077 0 +0
2024-12-09 2024-12-05 0.077 0 +0
2024-12-06 2024-12-04 0.077 0 +0
2024-12-05 2024-12-03 0.077 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.077 0 +0
2024-12-02 2024-11-28 0.077 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.068 0 +0
2024-11-27 2024-11-25 0.070 0 +0
2024-11-26 2024-11-22 0.070 0 +0
2024-11-25 2024-11-21 0.070 0 +0
2024-11-22 2024-11-20 0.068 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.086 0 +0
2024-11-14 2024-11-12 0.068 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.081 0 +0
2024-11-11 2024-11-07 0.081 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.081 0 +0
2024-11-06 2024-11-04 0.083 0 +0
2024-11-05 2024-11-01 0.070 0 +0
2024-11-04 2024-10-31 0.078 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.081 0 +0
2024-10-28 2024-10-24 0.079 0 +0
2024-10-25 2024-10-23 0.099 0 +0
2024-10-24 2024-10-22 0.102 0 +0
2024-10-23 2024-10-21 0.101 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.083 0 +0
2024-10-18 2024-10-16 0.083 0 +0
2024-10-17 2024-10-15 0.072 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.067 0 +0
2024-10-14 2024-10-09 0.085 0 +0
2024-10-10 2024-10-08 0.085 0 +0
2024-10-09 2024-10-07 0.085 0 +0
2024-10-08 2024-10-04 0.087 0 +0
2024-10-07 2024-10-03 0.100 0 +0
2024-10-04 2024-10-02 0.110 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.095 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.080 0 +0
2024-09-25 2024-09-23 0.080 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.080 0 +0
2024-09-17 2024-09-13 0.080 0 +0
2024-09-16 2024-09-12 0.080 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.075 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.070 0 +0
2024-09-05 2024-09-03 0.062 0 +0
2024-09-04 2024-09-02 0.062 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.053 0 +0
2024-08-29 2024-08-27 0.053 0 +0
2024-08-28 2024-08-26 0.041 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.055 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.050 0 +0
2024-08-20 2024-08-16 0.050 0 +0
2024-08-19 2024-08-15 0.052 0 +0
2024-08-16 2024-08-14 0.052 0 +0
2024-08-15 2024-08-13 0.052 0 +0
2024-08-14 2024-08-12 0.057 0 +0
2024-08-13 2024-08-09 0.057 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.061 0 +0
2024-08-08 2024-08-06 0.061 0 +0
2024-08-07 2024-08-05 0.068 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.060 0 +0
2024-07-31 2024-07-29 0.060 0 +0
2024-07-30 2024-07-26 0.062 0 +0
2024-07-29 2024-07-25 0.062 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.070 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.059 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.072 0 +0
2024-07-15 2024-07-11 0.072 0 +0
2024-07-12 2024-07-10 0.072 0 +0
2024-07-11 2024-07-09 0.072 0 +0
2024-07-10 2024-07-08 0.072 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.072 0 +0
2024-07-05 2024-07-03 0.072 0 +0
2024-07-04 2024-07-02 0.072 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.072 0 +0
2024-06-28 2024-06-26 0.072 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.074 0 +0
2024-06-25 2024-06-21 0.074 0 +0
2024-06-24 2024-06-20 0.079 0 +0
2024-06-21 2024-06-19 0.079 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.083 0 +0
2024-06-18 2024-06-14 0.071 0 +0
2024-06-17 2024-06-13 0.078 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.076 0 +0
2024-06-11 2024-06-06 0.078 0 +0
2024-06-07 2024-06-05 0.078 0 +0
2024-06-06 2024-06-04 0.078 0 +0
2024-06-05 2024-06-03 0.068 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.069 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.085 0 +0
2024-05-29 2024-05-27 0.085 0 +0
2024-05-28 2024-05-24 0.086 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.079 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.078 0 +0
2024-05-17 2024-05-14 0.068 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.068 0 +0
2024-05-09 2024-05-07 0.068 0 +0
2024-05-08 2024-05-06 0.068 0 +0
2024-05-07 2024-05-03 0.061 0 +0
2024-05-06 2024-05-02 0.069 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.070 0 +0
2024-04-26 2024-04-24 0.070 0 +0
2024-04-25 2024-04-23 0.070 0 +0
2024-04-24 2024-04-22 0.075 0 +0
2024-04-23 2024-04-19 0.079 0 +0
2024-04-22 2024-04-18 0.079 0 +0
2024-04-19 2024-04-17 0.079 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.080 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.078 0 +0
2024-04-12 2024-04-10 0.078 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.078 0 +0
2024-04-09 2024-04-05 0.078 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.078 0 +0
2024-04-03 2024-03-28 0.072 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.078 0 +0
2024-03-27 2024-03-25 0.078 0 +0
2024-03-26 2024-03-22 0.066 0 +0
2024-03-25 2024-03-21 0.064 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.063 0 +0
2024-03-20 2024-03-18 0.063 0 +0
2024-03-19 2024-03-15 0.063 0 +0
2024-03-18 2024-03-14 0.063 0 +0
2024-03-15 2024-03-13 0.063 0 +0
2024-03-14 2024-03-12 0.061 0 +0
2024-03-13 2024-03-11 0.056 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.062 0 +0
2024-03-08 2024-03-06 0.057 0 +0
2024-03-07 2024-03-05 0.069 0 +0
2024-03-06 2024-03-04 0.070 0 +0
2024-03-05 2024-03-01 0.070 0 +0
2024-03-04 2024-02-29 0.062 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.062 0 +0
2024-02-27 2024-02-23 0.066 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.079 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.080 0 +0
2024-02-20 2024-02-16 0.080 0 +0
2024-02-19 2024-02-15 0.073 0 +0
2024-02-16 2024-02-14 0.073 0 +0
2024-02-15 2024-02-09 0.070 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.073 0 +0
2024-02-07 2024-02-05 0.073 0 +0
2024-02-06 2024-02-02 0.074 0 +0
2024-02-05 2024-02-01 0.074 0 +0
2024-02-02 2024-01-31 0.078 0 +0
2024-02-01 2024-01-30 0.078 0 +0
2024-01-31 2024-01-29 0.078 0 +0
2024-01-30 2024-01-26 0.078 0 +0
2024-01-29 2024-01-25 0.080 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.081 0 +0
2024-01-24 2024-01-22 0.081 0 +0
2024-01-23 2024-01-19 0.081 0 +0
2024-01-22 2024-01-18 0.081 0 +0
2024-01-19 2024-01-17 0.081 0 +0
2024-01-18 2024-01-16 0.081 0 +0
2024-01-17 2024-01-15 0.081 0 +0
2024-01-16 2024-01-12 0.081 0 +0
2024-01-15 2024-01-11 0.081 0 +0
2024-01-12 2024-01-10 0.081 0 +0
2024-01-11 2024-01-09 0.081 0 +0
2024-01-10 2024-01-08 0.083 0 +0
2024-01-09 2024-01-05 0.083 0 +0
2024-01-08 2024-01-04 0.073 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.084 0 +0
2024-01-03 2023-12-29 0.085 0 +0
2024-01-02 2023-12-28 0.080 0 +0
2023-12-29 2023-12-27 0.078 0 +0
2023-12-28 2023-12-22 0.078 0 +0
2023-12-27 2023-12-21 0.080 0 +0
2023-12-22 2023-12-20 0.077 0 +0
2023-12-21 2023-12-19 0.077 0 +0
2023-12-20 2023-12-18 0.077 0 +0
2023-12-19 2023-12-15 0.077 0 +0
2023-12-18 2023-12-14 0.077 0 +0
2023-12-15 2023-12-13 0.080 0 +0
2023-12-14 2023-12-12 0.077 0 +0
2023-12-13 2023-12-11 0.080 0 +0
2023-12-12 2023-12-08 0.080 0 +0
2023-12-11 2023-12-07 0.080 0 +0
2023-12-08 2023-12-06 0.080 0 +0
2023-12-07 2023-12-05 0.082 0 +0
2023-12-06 2023-12-04 0.079 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.079 0 +0
2023-12-01 2023-11-29 0.074 0 +0
2023-11-30 2023-11-28 0.075 0 +0
2023-11-29 2023-11-27 0.075 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.076 0 +0
2023-11-23 2023-11-21 0.074 0 +0
2023-11-22 2023-11-20 0.078 0 +0
2023-11-21 2023-11-17 0.078 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.074 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.073 0 +0
2023-11-13 2023-11-09 0.073 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.075 0 +0
2023-11-08 2023-11-06 0.076 0 +0
2023-11-07 2023-11-03 0.073 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.077 0 +0
2023-11-01 2023-10-30 0.077 0 +0
2023-10-31 2023-10-27 0.077 0 +0
2023-10-30 2023-10-26 0.071 0 +0
2023-10-27 2023-10-25 0.079 0 +0
2023-10-26 2023-10-24 0.079 0 +0
2023-10-25 2023-10-20 0.079 0 +0
2023-10-24 2023-10-19 0.079 0 +0
2023-10-20 2023-10-18 0.079 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.079 0 +0
2023-10-17 2023-10-13 0.079 0 +0
2023-10-16 2023-10-12 0.079 0 +0
2023-10-13 2023-10-11 0.079 0 +0
2023-10-12 2023-10-10 0.080 0 +0
2023-10-11 2023-10-09 0.080 0 +0
2023-10-10 2023-10-06 0.080 0 +0
2023-10-09 2023-10-05 0.080 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.080 0 +0
2023-09-28 2023-09-26 0.080 0 +0
2023-09-27 2023-09-25 0.080 0 +0
2023-09-26 2023-09-22 0.080 0 +0
2023-09-25 2023-09-21 0.080 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.080 0 +0
2023-09-19 2023-09-15 0.081 0 +0
2023-09-18 2023-09-14 0.081 0 +0
2023-09-15 2023-09-13 0.081 0 +0
2023-09-14 2023-09-12 0.081 0 +0
2023-09-13 2023-09-11 0.081 0 +0
2023-09-12 2023-09-07 0.081 0 +0
2023-09-11 2023-09-06 0.081 0 +0
2023-09-07 2023-09-05 0.082 0 +0
2023-09-06 2023-09-04 0.082 0 +0
2023-09-05 2023-08-31 0.082 0 +0
2023-09-04 2023-08-30 0.082 0 +0
2023-08-31 2023-08-29 0.082 0 +0
2023-08-30 2023-08-28 0.084 0 +0
2023-08-29 2023-08-25 0.083 0 +0
2023-08-28 2023-08-24 0.084 0 +0
2023-08-25 2023-08-23 0.084 0 +0
2023-08-24 2023-08-22 0.084 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.084 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.085 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.087 0 +0
2023-08-14 2023-08-10 0.084 0 +0
2023-08-11 2023-08-09 0.086 0 +0
2023-08-10 2023-08-08 0.083 0 +0
2023-08-09 2023-08-07 0.083 0 +0
2023-08-08 2023-08-04 0.083 0 +0
2023-08-07 2023-08-03 0.083 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.080 0 +0
2023-07-28 2023-07-26 0.075 0 +0
2023-07-27 2023-07-25 0.079 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.079 0 +0
2023-07-24 2023-07-20 0.079 0 +0
2023-07-21 2023-07-19 0.079 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.079 0 +0
2023-07-12 2023-07-10 0.084 0 +0
2023-07-11 2023-07-07 0.084 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.084 0 +0
2023-07-06 2023-07-04 0.084 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.092 0 +0
2023-07-03 2023-06-29 0.086 0 +0
2023-06-30 2023-06-28 0.086 0 +0
2023-06-29 2023-06-27 0.086 0 +0
2023-06-28 2023-06-26 0.086 0 +0
2023-06-27 2023-06-23 0.086 0 +0
2023-06-26 2023-06-21 0.087 0 +0
2023-06-23 2023-06-20 0.087 0 +0
2023-06-21 2023-06-19 0.087 0 +0
2023-06-20 2023-06-16 0.072 0 +0
2023-06-19 2023-06-15 0.084 0 +0
2023-06-16 2023-06-14 0.082 0 +0
2023-06-15 2023-06-13 0.083 0 +0
2023-06-14 2023-06-12 0.083 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.081 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.082 0 +0
2023-06-07 2023-06-05 0.083 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.083 0 +0
2023-06-02 2023-05-31 0.084 0 +0
2023-06-01 2023-05-30 0.085 0 +0
2023-05-31 2023-05-29 0.085 0 +0
2023-05-30 2023-05-25 0.078 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.088 0 +0
2023-05-24 2023-05-22 0.086 0 +0
2023-05-23 2023-05-19 0.088 0 +0
2023-05-22 2023-05-18 0.088 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.083 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.083 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.087 0 +0
2023-05-10 2023-05-08 0.087 0 +0
2023-05-09 2023-05-05 0.087 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.090 0 +0
2023-05-03 2023-04-28 0.085 0 +0
2023-05-02 2023-04-27 0.082 0 +0
2023-04-28 2023-04-26 0.084 0 +0
2023-04-27 2023-04-25 0.084 0 +0
2023-04-26 2023-04-24 0.084 0 +0
2023-04-25 2023-04-21 0.092 0 +0
2023-04-24 2023-04-20 0.092 0 +0
2023-04-21 2023-04-19 0.084 0 +0
2023-04-20 2023-04-18 0.094 0 +0
2023-04-19 2023-04-17 0.095 0 +0
2023-04-18 2023-04-14 0.095 0 +0
2023-04-17 2023-04-13 0.085 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.085 0 +0
2023-04-12 2023-04-06 0.087 0 +0
2023-04-11 2023-04-04 0.088 0 +0
2023-04-06 2023-04-03 0.096 0 +0
2023-04-04 2023-03-31 0.098 0 +0
2023-04-03 2023-03-30 0.100 0 +0
2023-03-31 2023-03-29 0.104 0 +0
2023-03-30 2023-03-28 0.106 0 +0
2023-03-29 2023-03-27 0.106 0 +0
2023-03-28 2023-03-24 0.106 0 +0
2023-03-27 2023-03-23 0.090 0 +0
2023-03-24 2023-03-22 0.090 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.090 0 +0
2023-03-21 2023-03-17 0.089 0 +0
2023-03-20 2023-03-16 0.089 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.095 0 +0
2023-03-15 2023-03-13 0.093 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.102 0 +0
2023-03-10 2023-03-08 0.101 0 +0
2023-03-09 2023-03-07 0.101 0 +0
2023-03-08 2023-03-06 0.101 0 +0
2023-03-07 2023-03-03 0.093 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.089 0 +0
2023-03-01 2023-02-27 0.089 0 +0
2023-02-28 2023-02-24 0.089 0 +0
2023-02-27 2023-02-23 0.088 0 +0
2023-02-24 2023-02-22 0.089 0 +0
2023-02-23 2023-02-21 0.089 0 +0
2023-02-22 2023-02-20 0.090 0 +0
2023-02-21 2023-02-17 0.088 0 +0
2023-02-20 2023-02-16 0.088 0 +0
2023-02-17 2023-02-15 0.085 0 +0
2023-02-16 2023-02-14 0.092 0 +0
2023-02-15 2023-02-13 0.092 0 +0
2023-02-14 2023-02-10 0.092 0 +0
2023-02-13 2023-02-09 0.092 0 +0
2023-02-10 2023-02-08 0.094 0 +0
2023-02-09 2023-02-07 0.083 0 +0
2023-02-08 2023-02-06 0.091 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.101 0 +0
2023-02-03 2023-02-01 0.104 0 +0
2023-02-02 2023-01-31 0.093 0 +0
2023-02-01 2023-01-30 0.098 0 +0
2023-01-31 2023-01-27 0.096 0 +0
2023-01-30 2023-01-26 0.104 0 +0
2023-01-27 2023-01-20 0.098 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.101 0 +0
2023-01-19 2023-01-17 0.101 0 +0
2023-01-18 2023-01-16 0.099 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.101 0 +0
2023-01-11 2023-01-09 0.100 0 +0
2023-01-10 2023-01-06 0.092 0 +0
2023-01-09 2023-01-05 0.110 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.110 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.110 0 +0
2022-12-30 2022-12-28 0.108 0 +0
2022-12-29 2022-12-23 0.105 0 +0
2022-12-28 2022-12-22 0.110 0 +0
2022-12-23 2022-12-21 0.107 0 +0
2022-12-22 2022-12-20 0.107 0 +0
2022-12-21 2022-12-19 0.099 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.094 0 +0
2022-12-16 2022-12-14 0.095 0 +0
2022-12-15 2022-12-13 0.108 0 +0
2022-12-14 2022-12-12 0.109 0 +0
2022-12-13 2022-12-09 0.109 0 +0
2022-12-12 2022-12-08 0.112 0 +0
2022-12-09 2022-12-07 0.104 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.103 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.100 0 +0
2022-12-01 2022-11-29 0.110 0 +0
2022-11-30 2022-11-28 0.108 0 +0
2022-11-29 2022-11-25 0.108 0 +0
2022-11-28 2022-11-24 0.109 0 +0
2022-11-25 2022-11-23 0.119 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.107 0 +0
2022-11-22 2022-11-18 0.104 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.099 0 +0
2022-11-17 2022-11-15 0.100 0 +0
2022-11-16 2022-11-14 0.075 0 +0
2022-11-15 2022-11-11 0.075 0 +0
2022-11-14 2022-11-10 0.076 0 +0
2022-11-11 2022-11-09 0.075 0 +0
2022-11-10 2022-11-08 0.075 0 +0
2022-11-09 2022-11-07 0.078 0 +0
2022-11-08 2022-11-04 0.078 0 +0
2022-11-07 2022-11-03 0.075 0 +0
2022-11-04 2022-11-02 0.060 0 +0
2022-11-03 2022-11-01 0.070 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.076 0 +0
2022-10-31 2022-10-27 0.070 0 +0
2022-10-28 2022-10-26 0.080 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.078 0 +0
2022-10-24 2022-10-20 0.078 0 +0
2022-10-21 2022-10-19 0.095 0 +0
2022-10-20 2022-10-18 0.095 0 +0
2022-10-19 2022-10-17 0.095 0 +0
2022-10-18 2022-10-14 0.095 0 +0
2022-10-17 2022-10-13 0.095 0 +0
2022-10-14 2022-10-12 0.090 0 +0
2022-10-13 2022-10-11 0.097 0 +0
2022-10-12 2022-10-10 0.097 0 +0
2022-10-11 2022-10-07 0.097 0 +0
2022-10-10 2022-10-06 0.097 0 +0
2022-10-07 2022-10-05 0.097 0 +0
2022-10-06 2022-10-03 0.097 0 +0
2022-10-05 2022-09-30 0.094 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.090 0 +0
2022-09-29 2022-09-27 0.089 0 +0
2022-09-28 2022-09-26 0.085 0 +0
2022-09-27 2022-09-23 0.090 0 +0
2022-09-26 2022-09-22 0.094 0 +0
2022-09-23 2022-09-21 0.095 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.101 0 +0
2022-09-20 2022-09-16 0.101 0 +0
2022-09-19 2022-09-15 0.101 0 +0
2022-09-16 2022-09-14 0.104 0 +0
2022-09-15 2022-09-13 0.105 0 +0
2022-09-14 2022-09-09 0.105 0 +0
2022-09-13 2022-09-08 0.106 0 +0
2022-09-09 2022-09-07 0.106 0 +0
2022-09-08 2022-09-06 0.106 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.110 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.111 0 +0
2022-08-31 2022-08-29 0.114 0 +0
2022-08-30 2022-08-26 0.105 0 +0
2022-08-29 2022-08-25 0.115 0 +0
2022-08-26 2022-08-24 0.108 0 +0
2022-08-25 2022-08-23 0.107 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.101 0 +0
2022-08-22 2022-08-18 0.101 0 +0
2022-08-19 2022-08-17 0.117 0 +0
2022-08-18 2022-08-16 0.113 0 +0
2022-08-17 2022-08-15 0.112 0 +0
2022-08-16 2022-08-12 0.102 0 +0
2022-08-15 2022-08-11 0.102 0 +0
2022-08-12 2022-08-10 0.102 0 +0
2022-08-11 2022-08-09 0.102 0 +0
2022-08-10 2022-08-08 0.105 0 +0
2022-08-09 2022-08-05 0.105 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.099 0 +0
2022-07-29 2022-07-27 0.100 0 +0
2022-07-28 2022-07-26 0.109 0 +0
2022-07-27 2022-07-25 0.109 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.099 0 +0
2022-07-22 2022-07-20 0.103 0 +0
2022-07-21 2022-07-19 0.103 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.105 0 +0
2022-07-18 2022-07-14 0.101 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.100 0 +0
2022-07-13 2022-07-11 0.099 0 +0
2022-07-12 2022-07-08 0.107 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.100 0 +0
2022-07-07 2022-07-05 0.111 0 +0
2022-07-06 2022-07-04 0.112 0 +0
2022-07-05 2022-06-30 0.099 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.114 0 +0
2022-06-28 2022-06-24 0.110 0 +0
2022-06-27 2022-06-23 0.105 0 +0
2022-06-24 2022-06-22 0.103 0 +0
2022-06-23 2022-06-21 0.105 0 +0
2022-06-22 2022-06-20 0.107 0 +0
2022-06-21 2022-06-17 0.107 0 +0
2022-06-20 2022-06-16 0.113 0 +0
2022-06-17 2022-06-15 0.114 0 +0
2022-06-16 2022-06-14 0.115 0 +0
2022-06-15 2022-06-13 0.115 0 +0
2022-06-14 2022-06-10 0.112 0 +0
2022-06-13 2022-06-09 0.115 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.101 0 +0
2022-06-08 2022-06-06 0.104 0 +0
2022-06-07 2022-06-02 0.107 0 +0
2022-06-06 2022-06-01 0.107 0 +0
2022-06-02 2022-05-31 0.107 0 +0
2022-06-01 2022-05-30 0.107 0 +0
2022-05-31 2022-05-27 0.106 0 +0
2022-05-30 2022-05-26 0.100 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.109 0 +0
2022-05-25 2022-05-23 0.115 0 +0
2022-05-24 2022-05-20 0.120 0 +0
2022-05-23 2022-05-19 0.111 0 +0
2022-05-20 2022-05-18 0.111 0 +0
2022-05-19 2022-05-17 0.118 0 +0
2022-05-18 2022-05-16 0.120 0 +0
2022-05-17 2022-05-13 0.120 0 +0
2022-05-16 2022-05-12 0.124 0 +0
2022-05-13 2022-05-11 0.120 0 +0
2022-05-12 2022-05-10 0.105 0 +0
2022-05-11 2022-05-06 0.105 0 +0
2022-05-10 2022-05-05 0.105 0 +0
2022-05-06 2022-05-04 0.105 0 +0
2022-05-05 2022-05-03 0.105 0 +0
2022-05-04 2022-04-29 0.105 0 +0
2022-05-03 2022-04-28 0.105 0 +0
2022-04-29 2022-04-27 0.105 0 +0
2022-04-28 2022-04-26 0.105 0 +0
2022-04-27 2022-04-25 0.107 0 +0
2022-04-26 2022-04-22 0.111 0 +0
2022-04-25 2022-04-21 0.111 0 +0
2022-04-22 2022-04-20 0.119 0 +0
2022-04-21 2022-04-19 0.119 0 +0
2022-04-20 2022-04-14 0.102 0 +0
2022-04-19 2022-04-13 0.114 0 +0
2022-04-14 2022-04-12 0.114 0 +0
2022-04-13 2022-04-11 0.110 0 +0
2022-04-12 2022-04-08 0.110 0 +0
2022-04-11 2022-04-07 0.099 0 +0
2022-04-08 2022-04-06 0.112 0 +0
2022-04-07 2022-04-04 0.110 0 +0
2022-04-06 2022-04-01 0.113 0 +0
2022-04-04 2022-03-31 0.120 0 +0
2022-04-01 2022-03-30 0.120 0 +0
2022-03-31 2022-03-29 0.115 0 +0
2022-03-30 2022-03-28 0.119 0 +0
2022-03-29 2022-03-25 0.107 0 +0
2022-03-28 2022-03-24 0.107 0 +0
2022-03-25 2022-03-23 0.107 0 +0
2022-03-24 2022-03-22 0.110 0 +0
2022-03-23 2022-03-21 0.110 0 +0
2022-03-22 2022-03-18 0.110 0 +0
2022-03-21 2022-03-17 0.100 0 +0
2022-03-18 2022-03-16 0.100 0 +0
2022-03-17 2022-03-15 0.100 0 +0
2022-03-16 2022-03-14 0.100 0 +0
2022-03-15 2022-03-11 0.100 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.099 0 +0
2022-03-10 2022-03-08 0.105 0 +0
2022-03-09 2022-03-07 0.100 0 +0
2022-03-08 2022-03-04 0.105 0 +0
2022-03-07 2022-03-03 0.098 0 +0
2022-03-04 2022-03-02 0.098 0 +0
2022-03-03 2022-03-01 0.096 0 +0
2022-03-02 2022-02-28 0.102 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.109 0 +0
2022-02-25 2022-02-23 0.114 0 +0
2022-02-24 2022-02-22 0.108 0 +0
2022-02-23 2022-02-21 0.098 0 +0
2022-02-22 2022-02-18 0.108 0 +0
2022-02-21 2022-02-17 0.100 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.109 0 +0
2022-02-16 2022-02-14 0.109 0 +0
2022-02-15 2022-02-11 0.107 0 +0
2022-02-14 2022-02-10 0.109 0 +0
2022-02-11 2022-02-09 0.109 0 +0
2022-02-10 2022-02-08 0.109 0 +0
2022-02-09 2022-02-07 0.109 0 +0
2022-02-08 2022-02-04 0.109 0 +0
2022-02-07 2022-01-31 0.110 0 +0
2022-02-04 2022-01-27 0.110 0 +0
2022-01-28 2022-01-26 0.113 0 +0
2022-01-27 2022-01-25 0.113 0 +0
2022-01-26 2022-01-24 0.113 0 +0
2022-01-25 2022-01-21 0.113 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.116 0 +0
2022-01-19 2022-01-17 0.121 0 +0
2022-01-18 2022-01-14 0.111 0 +0
2022-01-17 2022-01-13 0.110 0 +0
2022-01-14 2022-01-12 0.117 0 +0
2022-01-13 2022-01-11 0.117 0 +0
2022-01-12 2022-01-10 0.117 0 +0
2022-01-11 2022-01-07 0.117 0 +0
2022-01-10 2022-01-06 0.118 0 +0
2022-01-07 2022-01-05 0.109 0 +0
2022-01-06 2022-01-04 0.118 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.122 0 +0
2022-01-03 2021-12-29 0.125 0 +0
2021-12-30 2021-12-28 0.119 0 +0
2021-12-29 2021-12-24 0.121 0 +0
2021-12-28 2021-12-22 0.115 0 +0
2021-12-23 2021-12-21 0.127 0 +0
2021-12-22 2021-12-20 0.120 0 +0
2021-12-21 2021-12-17 0.116 0 +0
2021-12-20 2021-12-16 0.116 0 +0
2021-12-17 2021-12-15 0.118 0 +0
2021-12-16 2021-12-14 0.118 0 +0
2021-12-15 2021-12-13 0.120 0 +0
2021-12-14 2021-12-10 0.108 0 +0
2021-12-13 2021-12-09 0.108 0 +0
2021-12-10 2021-12-08 0.109 0 +0
2021-12-09 2021-12-07 0.110 0 +0
2021-12-08 2021-12-06 0.120 0 +0
2021-12-07 2021-12-03 0.109 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.107 0 +0
2021-12-02 2021-11-30 0.108 0 +0
2021-12-01 2021-11-29 0.109 0 +0
2021-11-30 2021-11-26 0.109 0 +0
2021-11-29 2021-11-25 0.110 0 +0
2021-11-26 2021-11-24 0.105 0 +0
2021-11-25 2021-11-23 0.110 0 +0
2021-11-24 2021-11-22 0.110 0 +0
2021-11-23 2021-11-19 0.110 0 +0
2021-11-22 2021-11-18 0.110 0 +0
2021-11-19 2021-11-17 0.110 0 +0
2021-11-18 2021-11-16 0.100 0 +0
2021-11-17 2021-11-15 0.100 0 +0
2021-11-16 2021-11-12 0.097 0 +0
2021-11-15 2021-11-11 0.098 0 +0
2021-11-12 2021-11-10 0.098 0 +0
2021-11-11 2021-11-09 0.092 0 +0
2021-11-10 2021-11-08 0.097 0 +0
2021-11-09 2021-11-05 0.098 0 +0
2021-11-08 2021-11-04 0.096 0 +0
2021-11-05 2021-11-03 0.110 0 +0
2021-11-04 2021-11-02 0.094 0 +0
2021-11-03 2021-11-01 0.093 0 +0
2021-11-02 2021-10-29 0.095 0 +0
2021-11-01 2021-10-28 0.093 0 +0
2021-10-29 2021-10-27 0.093 0 +0
2021-10-28 2021-10-26 0.093 0 +0
2021-10-27 2021-10-25 0.094 0 +0
2021-10-26 2021-10-22 0.094 0 +0
2021-10-25 2021-10-21 0.094 0 +0
2021-10-22 2021-10-20 0.094 0 +0
2021-10-21 2021-10-19 0.094 0 +0
2021-10-20 2021-10-18 0.090 0 +0
2021-10-19 2021-10-15 0.090 0 +0
2021-10-18 2021-10-12 0.094 0 +0
2021-10-15 2021-10-11 0.094 0 +0
2021-10-12 2021-10-08 0.094 0 +0
2021-10-11 2021-10-07 0.095 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.101 0 +0
2021-10-06 2021-10-04 0.104 0 +0
2021-10-05 2021-09-30 0.104 0 +0
2021-10-04 2021-09-29 0.098 0 +0
2021-09-30 2021-09-28 0.099 0 +0
2021-09-29 2021-09-27 0.100 0 +0
2021-09-28 2021-09-24 0.100 0 +0
2021-09-27 2021-09-23 0.100 0 +0
2021-09-24 2021-09-21 0.098 0 +0
2021-09-23 2021-09-20 0.098 0 +0
2021-09-21 2021-09-17 0.098 0 +0
2021-09-20 2021-09-16 0.090 0 +0
2021-09-17 2021-09-15 0.088 0 +0
2021-09-16 2021-09-14 0.084 0 +0
2021-09-15 2021-09-13 0.093 0 +0
2021-09-14 2021-09-10 0.093 0 +0
2021-09-13 2021-09-09 0.093 0 +0
2021-09-10 2021-09-08 0.093 0 +0
2021-09-09 2021-09-07 0.108 0 +0
2021-09-08 2021-09-06 0.095 0 +0
2021-09-07 2021-09-03 0.097 0 +0
2021-09-06 2021-09-02 0.095 0 +0
2021-09-03 2021-09-01 0.095 0 +0
2021-09-02 2021-08-31 0.095 0 +0
2021-09-01 2021-08-30 0.096 0 +0
2021-08-31 2021-08-27 0.096 0 +0
2021-08-30 2021-08-26 0.096 0 +0
2021-08-27 2021-08-25 0.096 0 +0
2021-08-26 2021-08-24 0.094 0 +0
2021-08-25 2021-08-23 0.097 0 +0
2021-08-24 2021-08-20 0.098 0 +0
2021-08-23 2021-08-19 0.098 0 +0
2021-08-20 2021-08-18 0.098 0 +0
2021-08-19 2021-08-17 0.098 0 +0
2021-08-18 2021-08-16 0.098 0 +0
2021-08-17 2021-08-13 0.098 0 +0
2021-08-16 2021-08-12 0.098 0 +0
2021-08-13 2021-08-11 0.095 0 +0
2021-08-12 2021-08-10 0.096 0 +0
2021-08-11 2021-08-09 0.090 0 +0
2021-08-10 2021-08-06 0.110 0 +0
2021-08-09 2021-08-05 0.110 0 +0
2021-08-06 2021-08-04 0.110 0 +0
2021-08-05 2021-08-03 0.101 0 +0
2021-08-04 2021-08-02 0.101 0 +0
2021-08-03 2021-07-30 0.101 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.101 0 +0
2021-07-29 2021-07-27 0.101 0 +0
2021-07-28 2021-07-26 0.101 0 +0
2021-07-27 2021-07-23 0.106 0 +0
2021-07-26 2021-07-22 0.100 0 +0
2021-07-23 2021-07-21 0.098 0 +0
2021-07-22 2021-07-20 0.099 0 +0
2021-07-21 2021-07-19 0.099 0 +0
2021-07-20 2021-07-16 0.096 0 +0
2021-07-19 2021-07-15 0.098 0 +0
2021-07-16 2021-07-14 0.101 0 +0
2021-07-15 2021-07-13 0.103 0 +0
2021-07-14 2021-07-12 0.103 0 +0
2021-07-13 2021-07-09 0.098 0 +0
2021-07-12 2021-07-08 0.098 0 +0
2021-07-09 2021-07-07 0.099 0 +0
2021-07-08 2021-07-06 0.095 0 +0
2021-07-07 2021-07-05 0.106 0 +0
2021-07-06 2021-07-02 0.108 0 +0
2021-07-05 2021-06-30 0.102 0 +0
2021-07-02 2021-06-29 0.102 0 +0
2021-06-30 2021-06-28 0.102 0 +0
2021-06-29 2021-06-25 0.105 0 +0
2021-06-28 2021-06-24 0.095 0 +0
2021-06-25 2021-06-23 0.095 0 +0
2021-06-24 2021-06-22 0.098 0 +0
2021-06-23 2021-06-21 0.095 0 +0
2021-06-22 2021-06-18 0.095 0 +0
2021-06-21 2021-06-17 0.097 0 +0
2021-06-18 2021-06-16 0.097 0 +0
2021-06-17 2021-06-15 0.097 0 +0
2021-06-16 2021-06-11 0.097 0 +0
2021-06-15 2021-06-10 0.097 0 +0
2021-06-11 2021-06-09 0.098 0 +0
2021-06-10 2021-06-08 0.097 0 +0
2021-06-09 2021-06-07 0.092 0 +0
2021-06-08 2021-06-04 0.094 0 +0
2021-06-07 2021-06-03 0.095 0 +0
2021-06-04 2021-06-02 0.095 0 +0
2021-06-03 2021-06-01 0.095 0 +0
2021-06-02 2021-05-31 0.095 0 +0
2021-06-01 2021-05-28 0.095 0 +0
2021-05-31 2021-05-27 0.095 0 +0
2021-05-28 2021-05-26 0.096 0 +0
2021-05-27 2021-05-25 0.095 0 +0
2021-05-26 2021-05-24 0.095 0 +0
2021-05-25 2021-05-21 0.096 0 +0
2021-05-24 2021-05-20 0.096 0 +0
2021-05-21 2021-05-18 0.098 0 +0
2021-05-20 2021-05-17 0.098 0 +0
2021-05-18 2021-05-14 0.096 0 +0
2021-05-17 2021-05-13 0.097 0 +0
2021-05-14 2021-05-12 0.097 0 +0
2021-05-13 2021-05-11 0.094 0 +0
2021-05-12 2021-05-10 0.093 0 +0
2021-05-11 2021-05-07 0.094 0 +0
2021-05-10 2021-05-06 0.090 0 +0
2021-05-07 2021-05-05 0.097 0 +0
2021-05-06 2021-05-04 0.097 0 +0
2021-05-05 2021-05-03 0.091 0 +0
2021-05-04 2021-04-30 0.096 0 +0
2021-05-03 2021-04-29 0.102 0 +0
2021-04-30 2021-04-28 0.103 0 +0
2021-04-29 2021-04-27 0.103 0 +0
2021-04-28 2021-04-26 0.096 0 +0
2021-04-27 2021-04-23 0.096 0 +0
2021-04-26 2021-04-22 0.097 0 +0
2021-04-23 2021-04-21 0.090 0 +0
2021-04-22 2021-04-20 0.091 0 +0
2021-04-21 2021-04-19 0.091 0 +0
2021-04-20 2021-04-16 0.091 0 +0
2021-04-19 2021-04-15 0.091 0 +0
2021-04-16 2021-04-14 0.091 0 +0
2021-04-15 2021-04-13 0.091 0 +0
2021-04-14 2021-04-12 0.093 0 +0
2021-04-13 2021-04-09 0.093 0 +0
2021-04-12 2021-04-08 0.092 0 +0
2021-04-09 2021-04-07 0.092 0 +0
2021-04-08 2021-04-01 0.088 0 +0
2021-04-07 2021-03-31 0.088 0 +0
2021-04-01 2021-03-30 0.088 0 +0
2021-03-31 2021-03-29 0.090 0 +0
2021-03-30 2021-03-26 0.090 0 +0
2021-03-29 2021-03-25 0.090 0 +0
2021-03-26 2021-03-24 0.091 0 +0
2021-03-25 2021-03-23 0.091 0 +0
2021-03-24 2021-03-22 0.093 0 +0
2021-03-23 2021-03-19 0.089 0 +0
2021-03-22 2021-03-18 0.089 0 +0
2021-03-19 2021-03-17 0.089 0 +0
2021-03-18 2021-03-16 0.089 0 +0
2021-03-17 2021-03-15 0.091 0 +0
2021-03-16 2021-03-12 0.091 0 +0
2021-03-15 2021-03-11 0.091 0 +0
2021-03-12 2021-03-10 0.091 0 +0
2021-03-11 2021-03-09 0.088 0 +0
2021-03-10 2021-03-08 0.088 0 +0
2021-03-09 2021-03-05 0.089 0 +0
2021-03-08 2021-03-04 0.095 0 +0
2021-03-05 2021-03-03 0.095 0 +0
2021-03-04 2021-03-02 0.095 0 +0
2021-03-03 2021-03-01 0.095 0 +0
2021-03-02 2021-02-26 0.095 0 +0
2021-03-01 2021-02-25 0.091 0 +0
2021-02-26 2021-02-24 0.091 0 +0
2021-02-25 2021-02-23 0.094 0 +0
2021-02-24 2021-02-22 0.108 0 +0
2021-02-23 2021-02-19 0.095 0 +0
2021-02-22 2021-02-18 0.111 0 +0
2021-02-19 2021-02-17 0.103 0 +0
2021-02-18 2021-02-16 0.101 0 +0
2021-02-17 2021-02-11 0.107 0 +0
2021-02-16 2021-02-09 0.089 0 +0
2021-02-10 2021-02-08 0.092 0 +0
2021-02-09 2021-02-05 0.087 0 +0
2021-02-08 2021-02-04 0.084 0 +0
2021-02-05 2021-02-03 0.089 0 +0
2021-02-04 2021-02-02 0.093 0 +0
2021-02-03 2021-02-01 0.088 0 +0
2021-02-02 2021-01-29 0.081 0 +0
2021-02-01 2021-01-28 0.096 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.111 0 +0
2021-01-27 2021-01-25 0.108 0 +0
2021-01-26 2021-01-22 0.098 0 +0
2021-01-25 2021-01-21 0.101 0 +0
2021-01-22 2021-01-20 0.104 0 +0
2021-01-21 2021-01-19 0.100 0 +0
2021-01-20 2021-01-18 0.092 0 +0
2021-01-19 2021-01-15 0.090 0 +0
2021-01-18 2021-01-14 0.104 0 +0
2021-01-15 2021-01-13 0.105 0 +0
2021-01-14 2021-01-12 0.105 0 +0
2021-01-13 2021-01-11 0.107 0 +0
2021-01-12 2021-01-08 0.106 0 +0
2021-01-11 2021-01-07 0.107 0 +0
2021-01-08 2021-01-06 0.105 0 +0
2021-01-07 2021-01-05 0.102 0 +0
2021-01-06 2021-01-04 0.106 0 +0
2021-01-05 2020-12-31 0.100 0 +0
2021-01-04 2020-12-29 0.092 0 +0
2020-12-30 2020-12-28 0.097 0 +0
2020-12-29 2020-12-24 0.086 0 +0
2020-12-28 2020-12-22 0.097 0 +0
2020-12-23 2020-12-21 0.100 0 +0
2020-12-22 2020-12-18 0.097 0 +0
2020-12-21 2020-12-17 0.099 0 +0
2020-12-18 2020-12-16 0.093 0 +0
2020-12-17 2020-12-15 0.095 0 +0
2020-12-16 2020-12-14 0.097 0 +0
2020-12-15 2020-12-11 0.088 0 +0
2020-12-14 2020-12-10 0.088 0 +0
2020-12-11 2020-12-09 0.087 0 +0
2020-12-10 2020-12-08 0.087 0 +0
2020-12-09 2020-12-07 0.081 0 +0
2020-12-08 2020-12-04 0.090 0 +0
2020-12-07 2020-12-03 0.089 0 +0
2020-12-04 2020-12-02 0.090 0 +0
2020-12-03 2020-12-01 0.089 0 +0
2020-12-02 2020-11-30 0.089 0 +0
2020-12-01 2020-11-27 0.089 0 +0
2020-11-30 2020-11-26 0.089 0 +0
2020-11-27 2020-11-25 0.086 0 +0
2020-11-26 2020-11-24 0.095 0 +0
2020-11-25 2020-11-23 0.086 0 +0
2020-11-24 2020-11-20 0.086 0 +0
2020-11-23 2020-11-19 0.080 0 +0
2020-11-20 2020-11-18 0.083 0 +0
2020-11-19 2020-11-17 0.080 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.090 0 +0
2020-11-16 2020-11-12 0.086 0 +0
2020-11-13 2020-11-11 0.086 0 +0
2020-11-12 2020-11-10 0.086 0 +0
2020-11-11 2020-11-09 0.089 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.083 0 +0
2020-11-06 2020-11-04 0.080 0 +0
2020-11-05 2020-11-03 0.080 0 +0
2020-11-04 2020-11-02 0.080 0 +0
2020-11-03 2020-10-30 0.080 0 +0
2020-11-02 2020-10-29 0.080 0 +0
2020-10-30 2020-10-28 0.080 0 +0
2020-10-29 2020-10-27 0.084 0 +0
2020-10-28 2020-10-23 0.084 0 +0
2020-10-27 2020-10-22 0.084 0 +0
2020-10-23 2020-10-21 0.082 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.088 0 +0
2020-10-20 2020-10-16 0.084 0 +0
2020-10-19 2020-10-15 0.079 0 +0
2020-10-16 2020-10-14 0.080 0 +0
2020-10-15 2020-10-12 0.096 0 +0
2020-10-14 2020-10-09 0.089 0 +0
2020-10-12 2020-10-08 0.113 0 +0
2020-10-09 2020-10-07 0.115 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.109 0 +0
2020-10-06 2020-09-30 0.101 0 +0
2020-10-05 2020-09-29 0.102 0 +0
2020-09-30 2020-09-28 0.103 0 +0
2020-09-29 2020-09-25 0.096 0 +0
2020-09-28 2020-09-24 0.109 0 +0
2020-09-25 2020-09-23 0.110 0 +0
2020-09-24 2020-09-22 0.110 0 +0
2020-09-23 2020-09-21 0.103 0 +0
2020-09-22 2020-09-18 0.104 0 +0
2020-09-21 2020-09-17 0.104 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.106 0 +0
2020-09-16 2020-09-14 0.111 0 +0
2020-09-15 2020-09-11 0.100 0 +0
2020-09-14 2020-09-10 0.100 0 +0
2020-09-11 2020-09-09 0.099 0 +0
2020-09-10 2020-09-08 0.099 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.094 0 +0
2020-09-07 2020-09-03 0.095 0 +0
2020-09-04 2020-09-02 0.097 0 +0
2020-09-03 2020-09-01 0.100 0 +0
2020-09-02 2020-08-31 0.095 0 +0
2020-09-01 2020-08-28 0.086 0 +0
2020-08-31 2020-08-27 0.110 0 +0
2020-08-28 2020-08-26 0.100 0 +0
2020-08-27 2020-08-25 0.080 0 +0
2020-08-26 2020-08-24 0.080 0 +0
2020-08-25 2020-08-21 0.080 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.080 0 +0
2020-08-20 2020-08-18 0.080 0 +0
2020-08-19 2020-08-17 0.080 0 +0
2020-08-18 2020-08-14 0.080 0 +0
2020-08-17 2020-08-13 0.084 0 +0
2020-08-14 2020-08-12 0.080 0 +0
2020-08-13 2020-08-11 0.080 0 +0
2020-08-12 2020-08-10 0.080 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.080 0 +0
2020-08-07 2020-08-05 0.080 0 +0
2020-08-06 2020-08-04 0.080 0 +0
2020-08-05 2020-08-03 0.080 0 +0
2020-08-04 2020-07-31 0.080 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.079 0 +0
2020-07-29 2020-07-27 0.076 0 +0
2020-07-28 2020-07-24 0.086 0 +0
2020-07-27 2020-07-23 0.090 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.089 0 +0
2020-07-22 2020-07-20 0.087 0 +0
2020-07-21 2020-07-17 0.089 0 +0
2020-07-20 2020-07-16 0.089 0 +0
2020-07-17 2020-07-15 0.090 0 +0
2020-07-16 2020-07-14 0.106 0 +0
2020-07-15 2020-07-13 0.107 0 +0
2020-07-14 2020-07-10 0.110 0 +0
2020-07-13 2020-07-09 0.110 0 +0
2020-07-10 2020-07-08 0.110 0 +0
2020-07-09 2020-07-07 0.110 0 +0
2020-07-08 2020-07-06 0.110 0 +0
2020-07-07 2020-07-03 0.110 0 +0
2020-07-06 2020-07-02 0.114 0 +0
2020-07-03 2020-06-30 0.109 0 +0
2020-07-02 2020-06-29 0.110 0 +0
2020-06-30 2020-06-26 0.110 0 +0
2020-06-29 2020-06-24 0.110 0 +0
2020-06-26 2020-06-23 0.110 0 +0
2020-06-24 2020-06-22 0.120 0 +0
2020-06-23 2020-06-19 0.110 0 +0
2020-06-22 2020-06-18 0.110 0 +0
2020-06-19 2020-06-17 0.118 0 +0
2020-06-18 2020-06-16 0.100 0 +0
2020-06-17 2020-06-15 0.119 0 +0
2020-06-16 2020-06-12 0.119 0 +0
2020-06-15 2020-06-11 0.118 0 +0
2020-06-12 2020-06-10 0.118 0 +0
2020-06-11 2020-06-09 0.100 0 +0
2020-06-10 2020-06-08 0.106 0 +0
2020-06-09 2020-06-05 0.115 0 +0
2020-06-08 2020-06-04 0.115 0 +0
2020-06-05 2020-06-03 0.129 0 +0
2020-06-04 2020-06-02 0.130 0 +0
2020-06-03 2020-06-01 0.134 0 +0
2020-06-02 2020-05-29 0.135 0 +0
2020-06-01 2020-05-28 0.136 0 +0
2020-05-29 2020-05-27 0.139 0 +0
2020-05-28 2020-05-26 0.125 0 +0
2020-05-27 2020-05-25 0.126 0 +0
2020-05-26 2020-05-22 0.131 0 +0
2020-05-25 2020-05-21 0.140 0 +0
2020-05-22 2020-05-20 0.140 0 +0
2020-05-21 2020-05-19 0.134 0 +0
2020-05-20 2020-05-18 0.134 0 +0
2020-05-19 2020-05-15 0.142 0 +0
2020-05-18 2020-05-14 0.139 0 +0
2020-05-15 2020-05-13 0.138 0 +0
2020-05-14 2020-05-12 0.135 0 +0
2020-05-13 2020-05-11 0.134 0 +0
2020-05-12 2020-05-08 0.136 0 +0
2020-05-11 2020-05-07 0.108 0 +0
2020-05-08 2020-05-06 0.088 0 +0
2020-05-07 2020-05-05 0.088 0 +0
2020-05-06 2020-05-04 0.081 0 +0
2020-05-05 2020-04-29 0.065 0 +0
2020-05-04 2020-04-28 0.100 0 +0
2020-04-29 2020-04-27 0.099 0 +0
2020-04-28 2020-04-24 0.099 0 +0
2020-04-27 2020-04-23 0.094 0 +0
2020-04-24 2020-04-22 0.104 0 +0
2020-04-23 2020-04-21 0.104 0 +0
2020-04-22 2020-04-20 0.110 0 +0
2020-04-21 2020-04-17 0.110 0 +0
2020-04-20 2020-04-16 0.110 0 +0
2020-04-17 2020-04-15 0.116 0 +0
2020-04-16 2020-04-14 0.119 0 +0
2020-04-15 2020-04-09 0.127 0 +0
2020-04-14 2020-04-08 0.129 0 +0
2020-04-09 2020-04-07 0.130 0 +0
2020-04-08 2020-04-06 0.126 0 +0
2020-04-07 2020-04-03 0.126 0 +0
2020-04-06 2020-04-02 0.114 0 +0
2020-04-03 2020-04-01 0.114 0 +0
2020-04-02 2020-03-31 0.114 0 +0
2020-04-01 2020-03-30 0.114 0 +0
2020-03-31 2020-03-27 0.114 0 +0
2020-03-30 2020-03-26 0.113 0 +0
2020-03-27 2020-03-25 0.113 0 +0
2020-03-26 2020-03-24 0.115 0 +0
2020-03-25 2020-03-23 0.115 0 +0
2020-03-24 2020-03-20 0.132 0 +0
2020-03-23 2020-03-19 0.140 0 +0
2020-03-20 2020-03-18 0.144 0 +0
2020-03-19 2020-03-17 0.135 0 +0
2020-03-18 2020-03-16 0.135 0 +0
2020-03-17 2020-03-13 0.117 0 +0
2020-03-16 2020-03-12 0.148 0 +0
2020-03-13 2020-03-11 0.148 0 +0
2020-03-12 2020-03-10 0.148 0 +0
2020-03-11 2020-03-09 0.148 0 +0
2020-03-10 2020-03-06 0.148 0 +0
2020-03-09 2020-03-05 0.150 0 +0
2020-03-06 2020-03-04 0.150 0 +0
2020-03-05 2020-03-03 0.150 0 +0
2020-03-04 2020-03-02 0.150 0 +0
2020-03-03 2020-02-28 0.145 0 +0
2020-03-02 2020-02-27 0.145 0 +0
2020-02-28 2020-02-26 0.145 0 +0
2020-02-27 2020-02-25 0.149 0 +0
2020-02-26 2020-02-24 0.149 0 +0
2020-02-25 2020-02-21 0.150 0 +0
2020-02-24 2020-02-20 0.150 0 +0
2020-02-21 2020-02-19 0.150 0 +0
2020-02-20 2020-02-18 0.150 0 +0
2020-02-19 2020-02-17 0.149 0 +0
2020-02-18 2020-02-14 0.150 0 +0
2020-02-17 2020-02-13 0.132 0 +0
2020-02-14 2020-02-12 0.132 0 +0
2020-02-13 2020-02-11 0.132 0 +0
2020-02-12 2020-02-10 0.140 0 +0
2020-02-11 2020-02-07 0.140 0 +0
2020-02-10 2020-02-06 0.150 0 +0
2020-02-07 2020-02-05 0.154 0 +0
2020-02-06 2020-02-04 0.154 0 +0
2020-02-05 2020-02-03 0.155 0 +0
2020-02-04 2020-01-31 0.155 0 +0
2020-02-03 2020-01-30 0.158 0 +0
2020-01-31 2020-01-29 0.139 0 +0
2020-01-30 2020-01-24 0.118 0 +0
2020-01-29 2020-01-22 0.157 0 +0
2020-01-23 2020-01-21 0.155 0 +0
2020-01-22 2020-01-20 0.157 0 +0
2020-01-21 2020-01-17 0.157 0 +0
2020-01-20 2020-01-16 0.157 0 +0
2020-01-17 2020-01-15 0.157 0 +0
2020-01-16 2020-01-14 0.157 0 +0
2020-01-15 2020-01-13 0.157 0 +0
2020-01-14 2020-01-10 0.156 0 +0
2020-01-13 2020-01-09 0.157 0 +0
2020-01-10 2020-01-08 0.150 0 +0
2020-01-09 2020-01-07 0.150 0 +0
2020-01-08 2020-01-06 0.150 0 +0
2020-01-07 2020-01-03 0.150 0 +0
2020-01-06 2020-01-02 0.150 0 +0
2020-01-03 2019-12-31 0.150 0 +0
2020-01-02 2019-12-27 0.150 0 +0
2019-12-30 2019-12-24 0.145 0 +0
2019-12-27 2019-12-20 0.145 0 +0
2019-12-23 2019-12-19 0.140 0 +0
2019-12-20 2019-12-18 0.140 0 +0
2019-12-19 2019-12-17 0.125 0 +0
2019-12-18 2019-12-16 0.124 0 +0
2019-12-17 2019-12-13 0.125 0 +0
2019-12-16 2019-12-12 0.120 0 +0
2019-12-13 2019-12-11 0.115 0 +0
2019-12-12 2019-12-10 0.115 0 +0
2019-12-11 2019-12-09 0.115 0 +0
2019-12-10 2019-12-06 0.115 0 +0
2019-12-09 2019-12-05 0.115 0 +0
2019-12-06 2019-12-04 0.115 0 +0
2019-12-05 2019-12-03 0.115 0 +0
2019-12-04 2019-12-02 0.115 0 +0
2019-12-03 2019-11-29 0.115 0 +0
2019-12-02 2019-11-28 0.097 0 +0
2019-11-29 2019-11-27 0.123 0 +0
2019-11-28 2019-11-26 0.124 0 +0
2019-11-27 2019-11-25 0.124 0 +0
2019-11-26 2019-11-22 0.105 0 +0
2019-11-25 2019-11-21 0.105 0 +0
2019-11-22 2019-11-20 0.105 0 +0
2019-11-21 2019-11-19 0.105 0 +0
2019-11-20 2019-11-18 0.105 0 +0
2019-11-19 2019-11-15 0.096 0 +0
2019-11-18 2019-11-14 0.117 0 +0
2019-11-15 2019-11-13 0.118 0 +0
2019-11-14 2019-11-12 0.114 0 +0
2019-11-13 2019-11-11 0.114 0 +0
2019-11-12 2019-11-08 0.109 0 +0
2019-11-11 2019-11-07 0.105 0 +0
2019-11-08 2019-11-06 0.125 0 +0
2019-11-07 2019-11-05 0.125 0 +0
2019-11-06 2019-11-04 0.126 0 +0
2019-11-05 2019-11-01 0.128 0 +0
2019-11-04 2019-10-31 0.130 0 +0
2019-11-01 2019-10-30 0.132 0 +0
2019-10-31 2019-10-29 0.105 0 +0
2019-10-30 2019-10-28 0.105 0 +0
2019-10-29 2019-10-25 0.108 0 +0
2019-10-28 2019-10-24 0.108 0 +0
2019-10-25 2019-10-23 0.109 0 +0
2019-10-24 2019-10-22 0.109 0 +0
2019-10-23 2019-10-21 0.112 0 +0
2019-10-22 2019-10-18 0.104 0 +0
2019-10-21 2019-10-17 0.105 0 +0
2019-10-18 2019-10-16 0.105 0 +0
2019-10-17 2019-10-15 0.098 0 +0
2019-10-16 2019-10-14 0.102 0 +0
2019-10-15 2019-10-11 0.115 0 +0
2019-10-14 2019-10-10 0.115 0 +0
2019-10-11 2019-10-09 0.110 0 +0
2019-10-10 2019-10-08 0.118 0 +0
2019-10-09 2019-10-04 0.118 0 +0
2019-10-08 2019-10-03 0.118 0 +0
2019-10-04 2019-10-02 0.118 0 +0
2019-10-03 2019-09-30 0.119 0 +0
2019-10-02 2019-09-27 0.138 0 +0
2019-09-30 2019-09-26 0.140 0 +0
2019-09-27 2019-09-25 0.140 0 +0
2019-09-26 2019-09-24 0.140 0 +0
2019-09-25 2019-09-23 0.115 0 +0
2019-09-24 2019-09-20 0.115 0 +0
2019-09-23 2019-09-19 0.120 0 +0
2019-09-20 2019-09-18 0.120 0 +0
2019-09-19 2019-09-17 0.120 0 +0
2019-09-18 2019-09-16 0.120 0 +0
2019-09-17 2019-09-13 0.120 0 +0
2019-09-16 2019-09-12 0.120 0 +0
2019-09-13 2019-09-11 0.105 0 +0
2019-09-12 2019-09-10 0.120 0 +0
2019-09-11 2019-09-09 0.118 0 +0
2019-09-10 2019-09-06 0.118 0 +0
2019-09-09 2019-09-05 0.103 0 +0
2019-09-06 2019-09-04 0.103 0 +0
2019-09-05 2019-09-03 0.103 0 +0
2019-09-04 2019-09-02 0.110 0 +0
2019-09-03 2019-08-30 0.110 0 +0
2019-09-02 2019-08-29 0.120 0 +0
2019-08-30 2019-08-28 0.120 0 +0
2019-08-29 2019-08-27 0.120 0 +0
2019-08-28 2019-08-26 0.120 0 +0
2019-08-27 2019-08-23 0.120 0 +0
2019-08-26 2019-08-22 0.120 0 +0
2019-08-23 2019-08-21 0.118 0 +0
2019-08-22 2019-08-20 0.118 0 +0
2019-08-21 2019-08-19 0.118 0 +0
2019-08-20 2019-08-16 0.119 0 +0
2019-08-19 2019-08-15 0.108 0 +0
2019-08-16 2019-08-14 0.108 0 +0
2019-08-15 2019-08-13 0.111 0 +0
2019-08-14 2019-08-12 0.111 0 +0
2019-08-13 2019-08-09 0.100 0 +0
2019-08-12 2019-08-08 0.115 0 +0
2019-08-09 2019-08-07 0.115 0 +0
2019-08-08 2019-08-06 0.115 0 +0
2019-08-07 2019-08-05 0.112 0 +0
2019-08-06 2019-08-02 0.141 0 +0
2019-08-05 2019-08-01 0.103 0 +0
2019-08-02 2019-07-31 0.103 0 +0
2019-08-01 2019-07-30 0.103 0 +0
2019-07-31 2019-07-29 0.103 0 +0
2019-07-30 2019-07-26 0.103 0 +0
2019-07-29 2019-07-25 0.103 0 +0
2019-07-26 2019-07-24 0.103 0 +0
2019-07-25 2019-07-23 0.103 0 +0
2019-07-24 2019-07-22 0.103 0 +0
2019-07-23 2019-07-19 0.103 0 +0
2019-07-22 2019-07-18 0.103 0 +0
2019-07-19 2019-07-17 0.103 0 +0
2019-07-18 2019-07-16 0.103 0 +0
2019-07-17 2019-07-15 0.101 0 +0
2019-07-16 2019-07-12 0.101 0 +0
2019-07-15 2019-07-11 0.101 0 +0
2019-07-12 2019-07-10 0.101 0 +0
2019-07-11 2019-07-09 0.101 0 +0
2019-07-10 2019-07-08 0.101 0 +0
2019-07-09 2019-07-05 0.100 0 +0
2019-07-08 2019-07-04 0.102 0 +0
2019-07-05 2019-07-03 0.102 0 +0
2019-07-04 2019-07-02 0.102 0 +0
2019-07-03 2019-06-28 0.120 0 +0
2019-07-02 2019-06-27 0.120 0 +0
2019-06-28 2019-06-26 0.139 0 +0
2019-06-27 2019-06-25 0.139 0 +0
2019-06-26 2019-06-24 0.140 0 +0
2019-06-25 2019-06-21 0.120 0 +0
2019-06-24 2019-06-20 0.144 0 +0
2019-06-21 2019-06-19 0.144 0 +0
2019-06-20 2019-06-18 0.134 0 +0
2019-06-19 2019-06-17 0.102 0 +0
2019-06-18 2019-06-14 0.121 0 +0
2019-06-17 2019-06-13 0.121 0 +0
2019-06-14 2019-06-12 0.121 0 +0
2019-06-13 2019-06-11 0.121 0 +0
2019-06-12 2019-06-10 0.121 0 +0
2019-06-11 2019-06-06 0.121 0 +0
2019-06-10 2019-06-05 0.121 0 +0
2019-06-06 2019-06-04 0.121 0 +0
2019-06-05 2019-06-03 0.121 0 +0
2019-06-04 2019-05-31 0.121 0 +0
2019-06-03 2019-05-30 0.128 0 +0
2019-05-31 2019-05-29 0.128 0 +0
2019-05-30 2019-05-28 0.130 0 +0
2019-05-29 2019-05-27 0.133 0 +0
2019-05-28 2019-05-24 0.139 0 +0
2019-05-27 2019-05-23 0.139 0 +0
2019-05-24 2019-05-22 0.143 0 +0
2019-05-23 2019-05-21 0.155 0 +0
2019-05-22 2019-05-20 0.155 0 +0
2019-05-21 2019-05-17 0.156 0 +0
2019-05-20 2019-05-16 0.156 0 +0
2019-05-17 2019-05-15 0.161 0 +0
2019-05-16 2019-05-14 0.154 0 +0
2019-05-15 2019-05-10 0.154 0 +0
2019-05-14 2019-05-09 0.154 0 +0
2019-05-10 2019-05-08 0.156 0 +0
2019-05-09 2019-05-07 0.156 0 +0
2019-05-08 2019-05-06 0.150 0 +0
2019-05-07 2019-05-03 0.150 0 +0
2019-05-06 2019-05-02 0.150 0 +0
2019-05-03 2019-04-30 0.161 0 +0
2019-05-02 2019-04-29 0.193 0 +0
2019-04-30 2019-04-26 0.193 0 +0
2019-04-29 2019-04-25 0.180 0 +0
2019-04-26 2019-04-24 0.154 0 +0
2019-04-25 2019-04-23 0.173 0 +0
2019-04-24 2019-04-18 0.170 0 +0
2019-04-23 2019-04-17 0.163 0 +0
2019-04-18 2019-04-16 0.166 0 +0
2019-04-17 2019-04-15 0.166 0 +0
2019-04-16 2019-04-12 0.174 0 +0
2019-04-15 2019-04-11 0.174 0 +0
2019-04-12 2019-04-10 0.174 0 +0
2019-04-11 2019-04-09 0.163 0 +0
2019-04-10 2019-04-08 0.195 0 +0
2019-04-09 2019-04-04 0.196 0 +0
2019-04-08 2019-04-03 0.196 0 +0
2019-04-04 2019-04-02 0.196 0 +0
2019-04-03 2019-04-01 0.199 0 +0
2019-04-02 2019-03-29 0.200 0 +0
2019-04-01 2019-03-28 0.208 0 +0
2019-03-29 2019-03-27 0.208 0 +0
2019-03-28 2019-03-26 0.190 0 +0
2019-03-27 2019-03-25 0.199 0 +0
2019-03-26 2019-03-22 0.200 0 +0
2019-03-25 2019-03-21 0.210 0 +0
2019-03-22 2019-03-20 0.210 0 +0
2019-03-21 2019-03-19 0.188 0 +0
2019-03-20 2019-03-18 0.170 0 +0
2019-03-19 2019-03-15 0.170 0 +0
2019-03-18 2019-03-14 0.154 0 +0
2019-03-15 2019-03-13 0.154 0 +0
2019-03-14 2019-03-12 0.154 0 +0
2019-03-13 2019-03-11 0.154 0 +0
2019-03-12 2019-03-08 0.154 0 +0
2019-03-11 2019-03-07 0.159 0 +0
2019-03-08 2019-03-06 0.159 0 +0
2019-03-07 2019-03-05 0.155 0 +0
2019-03-06 2019-03-04 0.153 0 +0
2019-03-05 2019-03-01 0.153 0 +0
2019-03-04 2019-02-28 0.150 0 +0
2019-03-01 2019-02-27 0.158 0 +0
2019-02-28 2019-02-26 0.161 0 +0
2019-02-27 2019-02-25 0.160 0 +0
2019-02-26 2019-02-22 0.178 0 +0
2019-02-25 2019-02-21 0.159 0 +0
2019-02-22 2019-02-20 0.162 0 +0
2019-02-21 2019-02-19 0.162 0 +0
2019-02-20 2019-02-18 0.162 0 +0
2019-02-19 2019-02-15 0.162 0 +0
2019-02-18 2019-02-14 0.162 0 +0
2019-02-15 2019-02-13 0.165 0 +0
2019-02-14 2019-02-12 0.161 0 +0
2019-02-13 2019-02-11 0.175 0 +0
2019-02-12 2019-02-08 0.175 0 +0
2019-02-11 2019-02-04 0.175 0 +0
2019-02-08 2019-01-31 0.170 0 +0
2019-02-01 2019-01-30 0.170 0 +0
2019-01-31 2019-01-29 0.170 0 +0
2019-01-30 2019-01-28 0.170 0 +0
2019-01-29 2019-01-25 0.170 0 +0
2019-01-28 2019-01-24 0.170 0 +0
2019-01-25 2019-01-23 0.170 0 +0
2019-01-24 2019-01-22 0.170 0 +0
2019-01-23 2019-01-21 0.170 0 +0
2019-01-22 2019-01-18 0.170 0 +0
2019-01-21 2019-01-17 0.170 0 +0
2019-01-18 2019-01-16 0.185 0 +0
2019-01-17 2019-01-15 0.170 0 +0
2019-01-16 2019-01-14 0.170 0 +0
2019-01-15 2019-01-11 0.170 0 +0
2019-01-14 2019-01-10 0.170 0 +0
2019-01-11 2019-01-09 0.170 0 +0
2019-01-10 2019-01-08 0.170 0 +0
2019-01-09 2019-01-07 0.178 0 +0
2019-01-08 2019-01-04 0.178 0 +0
2019-01-07 2019-01-03 0.178 0 +0
2019-01-04 2019-01-02 0.178 0 +0
2019-01-03 2018-12-31 0.178 0 +0
2019-01-02 2018-12-27 0.181 0 +0
2018-12-28 2018-12-24 0.186 0 +0
2018-12-27 2018-12-20 0.186 0 +0
2018-12-21 2018-12-19 0.186 0 +0
2018-12-20 2018-12-18 0.186 0 +0
2018-12-19 2018-12-17 0.186 0 +0
2018-12-18 2018-12-14 0.186 0 +0
2018-12-17 2018-12-13 0.192 0 +0
2018-12-14 2018-12-12 0.192 0 +0
2018-12-13 2018-12-11 0.190 0 +0
2018-12-12 2018-12-10 0.192 0 +0
2018-12-11 2018-12-07 0.192 0 +0
2018-12-10 2018-12-06 0.192 0 +0
2018-12-07 2018-12-05 0.204 0 +0
2018-12-06 2018-12-04 0.205 0 +0
2018-12-05 2018-12-03 0.205 0 +0
2018-12-04 2018-11-30 0.205 0 +0
2018-12-03 2018-11-29 0.209 0 +0
2018-11-30 2018-11-28 0.210 0 +0
2018-11-29 2018-11-27 0.210 0 +0
2018-11-28 2018-11-26 0.210 0 +0
2018-11-27 2018-11-23 0.200 0 +0
2018-11-26 2018-11-22 0.212 0 +0
2018-11-23 2018-11-21 0.200 0 +0
2018-11-22 2018-11-20 0.201 0 +0
2018-11-21 2018-11-19 0.181 0 +0
2018-11-20 2018-11-16 0.185 0 +0
2018-11-19 2018-11-15 0.185 0 +0
2018-11-16 2018-11-14 0.210 0 +0
2018-11-15 2018-11-13 0.220 0 +0
2018-11-14 2018-11-12 0.220 0 +0
2018-11-13 2018-11-09 0.220 0 +0
2018-11-12 2018-11-08 0.175 0 +0
2018-11-09 2018-11-07 0.187 0 +0
2018-11-08 2018-11-06 0.181 0 +0
2018-11-07 2018-11-05 0.181 0 +0
2018-11-06 2018-11-02 0.181 0 +0
2018-11-05 2018-11-01 0.181 0 +0
2018-11-02 2018-10-31 0.180 0 +0
2018-11-01 2018-10-30 0.180 0 +0
2018-10-31 2018-10-29 0.170 0 +0
2018-10-30 2018-10-26 0.170 0 +0
2018-10-29 2018-10-25 0.160 0 +0
2018-10-26 2018-10-24 0.160 0 +0
2018-10-25 2018-10-23 0.165 0 +0
2018-10-24 2018-10-22 0.165 0 +0
2018-10-23 2018-10-19 0.165 0 +0
2018-10-22 2018-10-18 0.181 0 +0
2018-10-19 2018-10-16 0.181 0 +0
2018-10-18 2018-10-15 0.178 0 +0
2018-10-16 2018-10-12 0.177 0 +0
2018-10-15 2018-10-11 0.177 0 +0
2018-10-12 2018-10-10 0.177 0 +0
2018-10-11 2018-10-09 0.177 0 +0
2018-10-10 2018-10-08 0.166 0 +0
2018-10-09 2018-10-05 0.166 0 +0
2018-10-08 2018-10-04 0.166 0 +0
2018-10-05 2018-10-03 0.166 0 +0
2018-10-04 2018-10-02 0.166 0 +0
2018-10-03 2018-09-28 0.166 0 +0
2018-10-02 2018-09-27 0.163 0 +0
2018-09-28 2018-09-26 0.158 0 +0
2018-09-27 2018-09-24 0.153 0 +0
2018-09-26 2018-09-21 0.153 0 +0
2018-09-24 2018-09-20 0.167 0 +0
2018-09-21 2018-09-19 0.168 0 +0
2018-09-20 2018-09-18 0.168 0 +0
2018-09-19 2018-09-17 0.163 0 +0
2018-09-18 2018-09-14 0.193 0 +0
2018-09-17 2018-09-13 0.195 0 +0
2018-09-14 2018-09-12 0.195 0 +0
2018-09-13 2018-09-11 0.195 0 +0
2018-09-12 2018-09-10 0.198 0 +0
2018-09-11 2018-09-07 0.200 0 +0
2018-09-10 2018-09-06 0.201 0 +0
2018-09-07 2018-09-05 0.202 0 +0
2018-09-06 2018-09-04 0.202 0 +0
2018-09-05 2018-09-03 0.203 0 +0
2018-09-04 2018-08-31 0.205 0 +0
2018-09-03 2018-08-30 0.205 0 +0
2018-08-31 2018-08-29 0.205 0 +0
2018-08-30 2018-08-28 0.206 0 +0
2018-08-29 2018-08-27 0.208 0 +0
2018-08-28 2018-08-24 0.200 0 +0
2018-08-27 2018-08-23 0.200 0 +0
2018-08-24 2018-08-22 0.210 0 +0
2018-08-23 2018-08-21 0.200 0 +0
2018-08-22 2018-08-20 0.190 0 +0
2018-08-21 2018-08-17 0.198 0 +0
2018-08-20 2018-08-16 0.191 0 +0
2018-08-17 2018-08-15 0.191 0 +0
2018-08-16 2018-08-14 0.191 0 +0
2018-08-15 2018-08-13 0.191 0 +0
2018-08-14 2018-08-10 0.213 0 +0
2018-08-13 2018-08-09 0.213 0 +0
2018-08-10 2018-08-08 0.213 0 +0
2018-08-09 2018-08-07 0.240 0 +0
2018-08-08 2018-08-06 0.240 0 +0
2018-08-07 2018-08-03 0.245 0 +0
2018-08-06 2018-08-02 0.240 0 +0
2018-08-03 2018-08-01 0.445 0 +0
2018-08-02 2018-07-31 0.471 0 +0
2018-08-01 2018-07-30 0.418 0 +0
2018-07-31 2018-07-27 0.399 0 +0
2018-07-30 2018-07-26 0.399 0 +0
2018-07-27 2018-07-25 0.373 0 +0
2018-07-26 2018-07-24 0.392 0 +0
2018-07-25 2018-07-23 0.333 0 +0
2018-07-24 2018-07-20 0.326 0 +0
2018-07-23 2018-07-19 0.327 0 +0
2018-07-20 2018-07-18 0.311 0 +0
2018-07-19 2018-07-17 0.326 0 +0
2018-07-18 2018-07-16 0.306 0 +0
2018-07-17 2018-07-13 0.305 0 +0
2018-07-16 2018-07-12 0.302 0 +0
2018-07-13 2018-07-11 0.294 0 +0
2018-07-12 2018-07-10 0.296 0 +0
2018-07-11 2018-07-09 0.294 0 +0
2018-07-10 2018-07-06 0.294 0 +0
2018-07-09 2018-07-05 0.294 0 +0
2018-07-06 2018-07-04 0.294 0 +0
2018-07-05 2018-07-03 0.294 0 +0
2018-07-04 2018-06-29 0.294 0 +0
2018-07-03 2018-06-28 0.294 0 +0
2018-06-29 2018-06-27 0.294 0 +0
2018-06-28 2018-06-26 0.340 0 +0
2018-06-27 2018-06-25 0.326 0 +0
2018-06-26 2018-06-22 0.327 0 +0
2018-06-25 2018-06-21 0.294 0 +0
2018-06-22 2018-06-20 0.294 0 +0
2018-06-21 2018-06-19 0.294 0 +0
2018-06-20 2018-06-15 0.314 0 +0
2018-06-19 2018-06-14 0.316 0 +0
2018-06-15 2018-06-13 0.324 0 +0
2018-06-14 2018-06-12 0.324 0 +0
2018-06-13 2018-06-11 0.324 0 +0
2018-06-12 2018-06-08 0.301 0 +0
2018-06-11 2018-06-07 0.301 0 +0
2018-06-08 2018-06-06 0.301 0 +0
2018-06-07 2018-06-05 0.301 0 +0
2018-06-06 2018-06-04 0.301 0 +0
2018-06-05 2018-06-01 0.301 0 +0
2018-06-04 2018-05-31 0.301 0 +0
2018-06-01 2018-05-30 0.301 0 +0
2018-05-31 2018-05-29 0.314 0 +0
2018-05-30 2018-05-28 0.316 0 +0
2018-05-29 2018-05-25 0.316 0 +0
2018-05-28 2018-05-24 0.316 0 +0
2018-05-25 2018-05-23 0.316 0 +0
2018-05-24 2018-05-21 0.299 0 +0
2018-05-23 2018-05-18 0.298 0 +0
2018-05-21 2018-05-17 0.307 0 +0
2018-05-18 2018-05-16 0.307 0 +0
2018-05-17 2018-05-15 0.353 0 +0
2018-05-16 2018-05-14 0.320 0 +0
2018-05-15 2018-05-11 0.320 0 +0
2018-05-14 2018-05-10 0.322 0 +0
2018-05-11 2018-05-09 0.324 0 +0
2018-05-10 2018-05-08 0.314 0 +0
2018-05-09 2018-05-07 0.314 0 +0
2018-05-08 2018-05-04 0.327 0 +0
2018-05-07 2018-05-03 0.340 0 +0
2018-05-04 2018-05-02 0.347 0 +0
2018-05-03 2018-04-30 0.275 0 +0
2018-05-02 2018-04-27 0.275 0 +0
2018-04-30 2018-04-26 0.275 0 +0
2018-04-27 2018-04-25 0.275 0 +0
2018-04-26 2018-04-24 0.275 0 +0
2018-04-25 2018-04-23 0.272 0 +0
2018-04-24 2018-04-20 0.272 0 +0
2018-04-23 2018-04-19 0.271 0 +0
2018-04-20 2018-04-18 0.271 0 +0
2018-04-19 2018-04-17 0.271 0 +0
2018-04-18 2018-04-16 0.271 0 +0
2018-04-17 2018-04-13 0.275 0 +0
2018-04-16 2018-04-12 0.275 0 +0
2018-04-13 2018-04-11 0.285 0 +0
2018-04-12 2018-04-10 0.288 0 +0
2018-04-11 2018-04-09 0.288 0 +0
2018-04-10 2018-04-06 0.289 0 +0
2018-04-09 2018-04-04 0.289 0 +0
2018-04-06 2018-04-03 0.289 0 +0
2018-04-04 2018-03-29 0.294 0 +0
2018-04-03 2018-03-28 0.311 0 +0
2018-03-29 2018-03-27 0.311 0 +0
2018-03-28 2018-03-26 0.294 0 +0
2018-03-27 2018-03-23 0.305 0 +0
2018-03-26 2018-03-22 0.305 0 +0
2018-03-23 2018-03-21 0.326 0 +0
2018-03-22 2018-03-20 0.326 0 +0
2018-03-21 2018-03-19 0.303 0 +0
2018-03-20 2018-03-16 0.326 0 +0
2018-03-19 2018-03-15 0.326 0 +0
2018-03-16 2018-03-14 0.313 0 +0
2018-03-15 2018-03-13 0.313 0 +0
2018-03-14 2018-03-12 0.303 0 +0
2018-03-13 2018-03-09 0.301 0 +0
2018-03-12 2018-03-08 0.301 0 +0
2018-03-09 2018-03-07 0.301 0 +0
2018-03-08 2018-03-06 0.306 0 +0
2018-03-07 2018-03-05 0.307 0 +0
2018-03-06 2018-03-02 0.306 0 +0
2018-03-05 2018-03-01 0.303 0 +0
2018-03-02 2018-02-28 0.310 0 +0
2018-03-01 2018-02-27 0.310 0 +0
2018-02-28 2018-02-26 0.310 0 +0
2018-02-27 2018-02-23 0.302 0 +0
2018-02-26 2018-02-22 0.314 0 +0
2018-02-23 2018-02-21 0.316 0 +0
2018-02-22 2018-02-20 0.316 0 +0
2018-02-21 2018-02-15 0.316 0 +0
2018-02-20 2018-02-13 0.323 0 +0
2018-02-14 2018-02-12 0.326 0 +0
2018-02-13 2018-02-09 0.302 0 +0
2018-02-12 2018-02-08 0.340 0 +0
2018-02-09 2018-02-07 0.307 0 +0
2018-02-08 2018-02-06 0.327 0 +0
2018-02-07 2018-02-05 0.327 0 +0
2018-02-06 2018-02-02 0.327 0 +0
2018-02-05 2018-02-01 0.305 0 +0
2018-02-02 2018-01-31 0.307 0 +0
2018-02-01 2018-01-30 0.314 0 +0
2018-01-31 2018-01-29 0.320 0 +0
2018-01-30 2018-01-26 0.327 0 +0
2018-01-29 2018-01-25 0.327 0 +0
2018-01-26 2018-01-24 0.333 0 +0
2018-01-25 2018-01-23 0.333 0 +0
2018-01-24 2018-01-22 0.333 0 +0
2018-01-23 2018-01-19 0.347 0 +0
2018-01-22 2018-01-18 0.340 0 +0
2018-01-19 2018-01-17 0.340 0 +0
2018-01-18 2018-01-16 0.353 0 +0
2018-01-17 2018-01-15 0.340 0 +0
2018-01-16 2018-01-12 0.347 0 +0
2018-01-15 2018-01-11 0.360 0 +0
2018-01-12 2018-01-10 0.366 0 +0
2018-01-11 2018-01-09 0.360 0 +0
2018-01-10 2018-01-08 0.360 0 +0
2018-01-09 2018-01-05 0.366 0 +0
2018-01-08 2018-01-04 0.373 0 +0
2018-01-05 2018-01-03 0.386 0 +0
2018-01-04 2018-01-02 0.386 0 +0
2018-01-03 2017-12-29 0.432 0 +0
2018-01-02 2017-12-28 0.405 0 +0
2017-12-29 2017-12-27 0.392 0 +0
2017-12-28 2017-12-22 0.373 0 +0
2017-12-27 2017-12-21 0.353 0 +0
2017-12-22 2017-12-20 0.320 0 +0
2017-12-21 2017-12-19 0.327 0 +0
2017-12-20 2017-12-18 0.327 0 +0
2017-12-19 2017-12-15 0.327 0 +0
2017-12-18 2017-12-14 0.340 0 +0
2017-12-15 2017-12-13 0.327 0 +0
2017-12-14 2017-12-12 0.340 0 +0
2017-12-13 2017-12-11 0.333 0 +0
2017-12-12 2017-12-08 0.333 0 +0
2017-12-11 2017-12-07 0.340 0 +0
2017-12-08 2017-12-06 0.340 0 +0
2017-12-07 2017-12-05 0.373 0 +0
2017-12-06 2017-12-04 0.373 0 +0
2017-12-05 2017-12-01 0.340 0 +0
2017-12-04 2017-11-30 0.340 0 +0
2017-12-01 2017-11-29 0.340 0 +0
2017-11-30 2017-11-28 0.340 0 +0
2017-11-29 2017-11-27 0.340 0 +0
2017-11-28 2017-11-24 0.340 0 +0
2017-11-27 2017-11-23 0.340 0 +0
2017-11-24 2017-11-22 0.340 0 +0
2017-11-23 2017-11-21 0.353 0 +0
2017-11-22 2017-11-20 0.353 0 +0
2017-11-21 2017-11-17 0.340 0 +0
2017-11-20 2017-11-16 0.366 0 +0
2017-11-17 2017-11-15 0.366 0 +0
2017-11-16 2017-11-14 0.366 0 +0
2017-11-15 2017-11-13 0.366 0 +0
2017-11-14 2017-11-10 0.366 0 +0
2017-11-13 2017-11-09 0.366 0 +0
2017-11-10 2017-11-08 0.366 0 +0
2017-11-09 2017-11-07 0.386 0 +0
2017-11-08 2017-11-06 0.392 0 +0
2017-11-07 2017-11-03 0.399 0 +0
2017-11-06 2017-11-02 0.392 0 +0
2017-11-03 2017-11-01 0.366 0 +0
2017-11-02 2017-10-31 0.379 0 +0
2017-11-01 2017-10-30 0.353 0 +0
2017-10-31 2017-10-27 0.379 0 +0
2017-10-30 2017-10-26 0.379 0 +0
2017-10-27 2017-10-25 0.379 0 +0
2017-10-26 2017-10-24 0.366 0 +0
2017-10-25 2017-10-23 0.366 0 +0
2017-10-24 2017-10-20 0.366 0 +0
2017-10-23 2017-10-19 0.366 0 +0
2017-10-20 2017-10-18 0.366 0 +0
2017-10-19 2017-10-17 0.379 0 +0
2017-10-18 2017-10-16 0.392 0 +0
2017-10-17 2017-10-13 0.366 0 +0
2017-10-16 2017-10-12 0.373 0 +0
2017-10-13 2017-10-11 0.386 0 +0
2017-10-12 2017-10-10 0.392 0 +0
2017-10-11 2017-10-09 0.392 0 +0
2017-10-10 2017-10-06 0.392 0 +0
2017-10-09 2017-10-04 0.392 0 +0
2017-10-06 2017-10-03 0.399 0 +0
2017-10-04 2017-09-29 0.399 0 +0
2017-10-03 2017-09-28 0.379 0 +0
2017-09-29 2017-09-27 0.360 0 +0
2017-09-28 2017-09-26 0.366 0 +0
2017-09-27 2017-09-25 0.366 0 +0
2017-09-26 2017-09-22 0.373 0 +0
2017-09-25 2017-09-21 0.379 0 +0
2017-09-22 2017-09-20 0.379 0 +0
2017-09-21 2017-09-19 0.379 0 +0
2017-09-20 2017-09-18 0.379 0 +0
2017-09-19 2017-09-15 0.386 0 +0
2017-09-18 2017-09-14 0.386 0 +0
2017-09-15 2017-09-13 0.392 0 +0
2017-09-14 2017-09-12 0.392 0 +0
2017-09-13 2017-09-11 0.392 0 +0
2017-09-12 2017-09-08 0.392 0 +0
2017-09-11 2017-09-07 0.386 0 +0
2017-09-08 2017-09-06 0.379 0 +0
2017-09-07 2017-09-05 0.392 0 +0
2017-09-06 2017-09-04 0.392 0 +0
2017-09-05 2017-09-01 0.392 0 +0
2017-09-04 2017-08-31 0.392 0 +0
2017-09-01 2017-08-30 0.405 0 +0
2017-08-31 2017-08-29 0.405 0 +0
2017-08-30 2017-08-28 0.405 0 +0
2017-08-29 2017-08-25 0.412 0 +0
2017-08-28 2017-08-24 0.405 0 +0
2017-08-25 2017-08-22 0.425 0 +0
2017-08-24 2017-08-21 0.425 0 +0
2017-08-22 2017-08-18 0.425 0 +0
2017-08-21 2017-08-17 0.432 0 +0
2017-08-18 2017-08-16 0.432 0 +0
2017-08-17 2017-08-15 0.432 0 +0
2017-08-16 2017-08-14 0.458 0 +0
2017-08-15 2017-08-11 0.458 0 +0
2017-08-14 2017-08-10 0.451 0 +0
2017-08-11 2017-08-09 0.458 0 +0
2017-08-10 2017-08-08 0.458 0 +0
2017-08-09 2017-08-07 0.458 0 +0
2017-08-08 2017-08-04 0.464 0 +0
2017-08-07 2017-08-03 0.464 0 +0
2017-08-04 2017-08-02 0.458 0 +0
2017-08-03 2017-08-01 0.477 0 +0
2017-08-02 2017-07-31 0.484 0 +0
2017-08-01 2017-07-28 0.484 0 +0
2017-07-31 2017-07-27 0.458 0 +0
2017-07-28 2017-07-26 0.458 0 +0
2017-07-27 2017-07-25 0.458 0 +0
2017-07-26 2017-07-24 0.464 0 +0
2017-07-25 2017-07-21 0.477 0 +0
2017-07-24 2017-07-20 0.471 0 +0
2017-07-21 2017-07-19 0.477 0 +0
2017-07-20 2017-07-18 0.484 0 +0
2017-07-19 2017-07-17 0.484 0 +0
2017-07-18 2017-07-14 0.490 0 +0
2017-07-17 2017-07-13 0.497 0 +0
2017-07-14 2017-07-12 0.490 0 +0
2017-07-13 2017-07-11 0.490 0 +0
2017-07-12 2017-07-10 0.484 0 +0
2017-07-11 2017-07-07 0.490 0 +0
2017-07-10 2017-07-06 0.490 0 +0
2017-07-07 2017-07-05 0.490 0 +0
2017-07-06 2017-07-04 0.490 0 +0
2017-07-05 2017-07-03 0.477 0 +0
2017-07-04 2017-06-30 0.464 0 +0
2017-07-03 2017-06-29 0.484 0 +0
2017-06-30 2017-06-28 0.490 0 +0
2017-06-29 2017-06-27 0.445 0 +0
2017-06-28 2017-06-26 0.510 0 +0
2017-06-27 2017-06-23 0.510 0 +0
2017-06-26 2017-06-22 0.530 0 +0
2017-06-23 2017-06-21 0.543 0 +0
2017-06-22 2017-06-20 0.536 0 +0
2017-06-21 2017-06-19 0.536 0 +0
2017-06-20 2017-06-16 0.503 0 +0
2017-06-19 2017-06-15 0.523 0 +0
2017-06-16 2017-06-14 0.510 0 +0
2017-06-15 2017-06-13 0.503 0 +0
2017-06-14 2017-06-12 0.503 0 +0
2017-06-13 2017-06-09 0.503 0 +0
2017-06-12 2017-06-08 0.503 0 +0
2017-06-09 2017-06-07 0.490 0 +0
2017-06-08 2017-06-06 0.464 0 +0
2017-06-07 2017-06-05 0.497 0 +0
2017-06-06 2017-06-02 0.497 0 +0
2017-06-05 2017-06-01 0.471 0 +0
2017-06-02 2017-05-31 0.471 0 +0
2017-06-01 2017-05-29 0.471 0 +0
2017-05-31 2017-05-26 0.471 0 +0
2017-05-29 2017-05-25 0.445 0 +0
2017-05-26 2017-05-24 0.445 0 +0
2017-05-25 2017-05-23 0.477 0 +0
2017-05-24 2017-05-22 0.477 0 +0
2017-05-23 2017-05-19 0.471 0 +0
2017-05-22 2017-05-18 0.471 0 +0
2017-05-19 2017-05-17 0.471 0 +0
2017-05-18 2017-05-16 0.464 0 +0
2017-05-17 2017-05-15 0.451 0 +0
2017-05-16 2017-05-12 0.458 0 +0
2017-05-15 2017-05-11 0.458 0 +0
2017-05-12 2017-05-10 0.484 0 +0
2017-05-11 2017-05-09 0.451 0 +0
2017-05-10 2017-05-08 0.490 0 +0
2017-05-09 2017-05-05 0.490 0 +0
2017-05-08 2017-05-04 0.438 0 +0
2017-05-05 2017-05-02 0.490 0 +0
2017-05-04 2017-04-28 0.490 0 +0
2017-05-02 2017-04-27 0.484 0 +0
2017-04-28 2017-04-26 0.484 0 +0
2017-04-27 2017-04-25 0.484 0 +0
2017-04-26 2017-04-24 0.484 0 +0
2017-04-25 2017-04-21 0.484 0 +0
2017-04-24 2017-04-20 0.484 0 +0
2017-04-21 2017-04-19 0.484 0 +0
2017-04-20 2017-04-18 0.497 0 +0
2017-04-19 2017-04-13 0.477 0 +0
2017-04-18 2017-04-12 0.451 0 +0
2017-04-13 2017-04-11 0.477 0 +0
2017-04-12 2017-04-10 0.458 0 +0
2017-04-11 2017-04-07 0.477 0 +0
2017-04-10 2017-04-06 0.477 0 +0
2017-04-07 2017-04-05 0.503 0 +0
2017-04-06 2017-04-03 0.477 0 +0
2017-04-05 2017-03-31 0.497 0 +0
2017-04-03 2017-03-30 0.497 0 +0
2017-03-31 2017-03-29 0.497 0 +0
2017-03-30 2017-03-28 0.497 0 +0
2017-03-29 2017-03-27 0.503 0 +0
2017-03-28 2017-03-24 0.510 0 +0
2017-03-27 2017-03-23 0.510 0 +0
2017-03-24 2017-03-22 0.503 0 +0
2017-03-23 2017-03-21 0.536 0 +0
2017-03-22 2017-03-20 0.536 0 +0
2017-03-21 2017-03-17 0.543 0 +0
2017-03-20 2017-03-16 0.543 0 +0
2017-03-17 2017-03-15 0.556 0 +0
2017-03-16 2017-03-14 0.471 0 +0
2017-03-15 2017-03-13 0.523 0 +0
2017-03-14 2017-03-10 0.543 0 +0
2017-03-13 2017-03-09 0.543 0 +0
2017-03-10 2017-03-08 0.523 0 +0
2017-03-09 2017-03-07 0.549 0 +0
2017-03-08 2017-03-06 0.569 0 +0
2017-03-07 2017-03-03 0.530 0 +0
2017-03-06 2017-03-02 0.536 0 +0
2017-03-03 2017-03-01 0.530 0 +0
2017-03-02 2017-02-28 0.536 0 +0
2017-03-01 2017-02-27 0.536 0 +0
2017-02-28 2017-02-24 0.530 0 +0
2017-02-27 2017-02-23 0.484 0 +0
2017-02-24 2017-02-22 0.490 0 +0
2017-02-23 2017-02-21 0.458 0 +0
2017-02-22 2017-02-20 0.445 0 +0
2017-02-21 2017-02-17 0.445 0 +0
2017-02-20 2017-02-16 0.438 0 +0
2017-02-17 2017-02-15 0.438 0 +0
2017-02-16 2017-02-14 0.438 0 +0
2017-02-15 2017-02-13 0.451 0 +0
2017-02-14 2017-02-10 0.451 0 +0
2017-02-13 2017-02-09 0.464 0 +0
2017-02-10 2017-02-08 0.458 0 +0
2017-02-09 2017-02-07 0.458 0 +0
2017-02-08 2017-02-06 0.471 0 +0
2017-02-07 2017-02-03 0.471 0 +0
2017-02-06 2017-02-02 0.477 0 +0
2017-02-03 2017-02-01 0.471 0 +0
2017-02-02 2017-01-27 0.464 0 +0
2017-02-01 2017-01-25 0.451 0 +0
2017-01-26 2017-01-24 0.445 0 +0
2017-01-25 2017-01-23 0.445 0 -23,452,153
2016-06-22 2016-06-20 0.392 23,452,153 +9,176,471 2.02% 9,200,460
2015-07-16 2015-07-14 0.785 14,275,682 +22,941 1.23% 11,200,920
2015-07-10 2015-07-08 0.451 14,252,741 -319,647 1.23% 6,430,179
2015-07-03 2015-06-30 0.863 14,572,388 -3,059 1.26% 12,577,092
2015-06-16 2015-06-12 1.046 14,575,447 -38,235 1.26% 15,248,160
2015-06-15 2015-06-11 1.151 14,613,682 +30,588 1.26% 16,816,976
2015-06-12 2015-06-10 1.164 14,583,094 +13,748,035 1.26% 16,972,478
2015-06-11 2015-06-09 1.190 835,059 -19,882 0.07% 993,720
2015-06-10 2015-06-08 1.177 854,941 -38,235 0.07% 1,006,200
2015-06-04 2015-06-02 1.072 893,176 -9,177 0.08% 957,759
2015-06-02 2015-05-29 1.085 902,353 +22,941 0.08% 979,400
2015-06-01 2015-05-28 1.046 879,412 -22,941 0.08% 920,000
2015-05-28 2015-05-26 0.981 902,353 -76,471 0.08% 885,000
2015-05-22 2015-05-20 0.785 978,824 +22,942 0.08% 768,000
2015-05-21 2015-05-19 0.798 955,882 -151,412 0.08% 762,500
2015-05-06 2015-05-04 0.667 1,107,294 -76,471 0.10% 738,480
2015-05-05 2015-04-30 0.667 1,183,765 -7,647 0.10% 789,480
2015-04-30 2015-04-28 0.641 1,191,412 +76,471 0.10% 763,420
2015-04-15 2015-04-13 0.680 1,114,941 +19,882 0.10% 758,160
2015-04-13 2015-04-09 0.667 1,095,059 +76,471 0.09% 730,320
2015-04-08 2015-04-01 0.536 1,018,588 -24,471 0.09% 546,120
2015-03-03 2015-02-27 0.405 1,043,059 -76,470 0.09% 422,840
2014-09-15 2014-09-11 0.523 1,119,529 -30,589 0.10% 585,600
2014-08-15 2014-08-13 0.510 1,150,118 -76,470 0.10% 586,560
2014-08-05 2014-08-01 0.464 1,226,588 +36,706 0.11% 569,420
2014-07-30 2014-07-28 0.464 1,189,882 +74,941 0.10% 552,380
2014-07-11 2014-07-09 0.418 1,114,941 +38,235 0.10% 466,560
2014-07-09 2014-07-07 0.392 1,076,706 +76,471 0.09% 422,400
2014-07-08 2014-07-04 0.386 1,000,235 -22,941 0.09% 385,860
2014-06-27 2014-06-25 0.373 1,023,176 +76,470 0.09% 381,330
2014-05-30 2014-05-28 0.392 946,706 +76,471 0.08% 371,400
2014-05-14 2014-05-12 0.438 870,235 +30,588 0.07% 381,230
2014-04-24 2014-04-22 0.471 839,647 +24,471 0.07% 395,280
2014-04-07 2014-04-03 0.510 815,176 -76,471 0.07% 415,740
2014-03-03 2014-02-27 0.490 891,647 +76,471 0.08% 437,250
2013-12-04 2013-12-02 0.536 815,176 -22,942 0.07% 437,060
2013-11-20 2013-11-18 0.490 838,118 +76,471 0.07% 411,000
2013-11-18 2013-11-14 0.458 761,647 -38,235 0.07% 348,600
2013-05-09 2013-05-07 0.299 799,882 -45,883 0.07% 239,534
2013-02-27 2013-02-25 0.208 845,765 -76,470 0.07% 175,854
2013-02-06 2013-02-04 0.218 922,235 +45,882 0.08% 201,402
2012-12-07 2012-12-05 0.247 876,353 -1,529 0.08% 216,594
2012-12-03 2012-11-29 0.222 877,882 -76,471 0.08% 195,160
2012-10-16 2012-10-12 0.275 954,353 -15,294 0.08% 262,080
2012-09-25 2012-09-21 0.248 969,647 -15,294 0.08% 240,920
2012-02-17 2012-02-15 0.314 984,941 -76,471 0.08% 309,120
2011-12-29 2011-12-23 0.333 1,061,412 +152,941 0.09% 353,940
2011-10-21 2011-10-19 0.399 908,471 -152,941 0.08% 362,340
2011-10-20 2011-10-18 0.445 1,061,412 +99,412 0.09% 471,920
2011-10-19 2011-10-17 0.445 962,000 +76,471 0.08% 427,720
2011-08-24 2011-08-22 0.333 885,529 -38,236 0.09% 295,290
2011-08-19 2011-08-17 0.373 923,765 +38,236 0.09% 344,280
2011-07-28 2011-07-26 0.484 885,529 +38,235 0.09% 428,460
2011-05-30 2011-05-26 0.588 847,294 -32,118 0.09% 498,600
2011-05-25 2011-05-23 0.595 879,412 -22,941 0.09% 523,250
2011-05-13 2011-05-11 0.595 902,353 +30,588 0.09% 536,900
2011-05-12 2011-05-09 0.706 871,765 +206,471 0.09% 615,600
2011-05-11 2011-05-06 0.915 665,294 +7,647 0.07% 609,000
2011-05-09 2011-05-05 0.889 657,647 +76,471 0.07% 584,800
2011-04-12 2011-04-08 1.085 581,176 +44,352 0.06% 630,799
2011-04-07 2011-04-04 1.125 536,824 -15,294 0.05% 603,721
2011-04-04 2011-03-31 1.138 552,118 -36,706 0.06% 628,140
2011-04-01 2011-03-30 1.125 588,824 +74,942 0.06% 662,201
2011-03-30 2011-03-28 1.255 513,882 +6,117 0.05% 645,120
2011-03-28 2011-03-24 1.177 507,765 +76,471 0.05% 597,600
2011-03-22 2011-03-18 1.112 431,294 -22,941 0.04% 479,400
2011-03-21 2011-03-17 1.112 454,235 -76,471 0.05% 504,900
2011-03-10 2011-03-08 1.229 530,706 -30,588 0.05% 652,360
2011-02-28 2011-02-24 1.216 561,294 +22,941 0.06% 682,620
2011-02-25 2011-02-23 1.203 538,353 -7,647 0.05% 647,680
2011-02-21 2011-02-17 1.255 546,000 +7,647 0.06% 685,440
2011-02-17 2011-02-15 1.164 538,353 +7,647 0.05% 626,560
2011-02-10 2011-02-08 1.242 530,706 +30,588 0.05% 659,300
2011-02-08 2011-02-02 1.242 500,118 +104,000 0.05% 621,300
2011-01-24 2011-01-20 1.190 396,118 +15,294 0.04% 471,380
2011-01-07 2011-01-05 1.255 380,824 +22,942 0.04% 478,081
2011-01-04 2010-12-31 1.321 357,882 -38,236 0.04% 472,680
2010-12-30 2010-12-28 1.190 396,118 -15,294 0.04% 471,380
2010-12-28 2010-12-22 1.203 411,412 -22,941 0.04% 494,960
2010-12-20 2010-12-16 1.125 434,353 -22,941 0.04% 488,480
2010-11-22 2010-11-18 1.085 457,294 +22,941 0.05% 496,340
2010-11-16 2010-11-12 1.164 434,353 +15,294 0.04% 505,520
2010-11-15 2010-11-11 1.190 419,059 -22,941 0.04% 498,680
2010-11-11 2010-11-09 1.216 442,000 -7,647 0.04% 537,540
2010-11-10 2010-11-08 1.229 449,647 +45,882 0.05% 552,720
2010-11-09 2010-11-05 1.177 403,765 -7,647 0.04% 475,200
2010-11-08 2010-11-04 1.177 411,412 -7,647 0.04% 484,200
2010-11-05 2010-11-03 1.177 419,059 +4,588 0.04% 493,200
2010-11-04 2010-11-02 1.177 414,471 +15,295 0.04% 487,800
2010-11-01 2010-10-28 1.125 399,176 +45,882 0.04% 448,919
2010-10-29 2010-10-27 1.177 353,294 -22,941 0.04% 415,800
2010-10-26 2010-10-22 1.229 376,235 -61,177 0.04% 462,480
2010-10-25 2010-10-21 1.321 437,412 +91,765 0.04% 577,720
2010-10-22 2010-10-20 1.190 345,647 +62,706 0.03% 411,320
2010-10-21 2010-10-19 0.994 282,941 +76,470 0.03% 281,200
2010-09-20 2010-09-16 0.745 206,471 -45,882 0.02% 153,900
2010-08-25 2010-08-23 0.785 252,353 -30,588 0.03% 198,000
2010-08-19 2010-08-17 0.772 282,941 -22,941 0.03% 218,300
2010-08-13 2010-08-11 0.732 305,882 +22,941 0.03% 224,000
2010-08-03 2010-07-30 0.647 282,941 -152,941 0.03% 183,150
2010-07-30 2010-07-28 0.628 435,882 +76,470 0.04% 273,600
2010-07-27 2010-07-23 0.615 359,412 -38,235 0.04% 220,900
2010-07-12 2010-07-08 0.523 397,647 +22,941 0.04% 208,000
2010-05-24 2010-05-19 0.595 374,706 -76,470 0.04% 222,950
2010-05-17 2010-05-13 0.641 451,176 -152,942 0.05% 289,100
2010-05-13 2010-05-11 0.654 604,118 +114,706 0.06% 395,000
2010-04-21 2010-04-19 0.484 489,412 -38,235 0.05% 236,800
2010-04-13 2010-04-09 0.484 527,647 -38,235 0.05% 255,300
2010-04-09 2010-04-07 0.438 565,882 +38,235 0.06% 247,900
2010-04-07 2010-03-31 0.445 527,647 +152,941 0.05% 234,600
2010-02-09 2010-02-05 0.471 374,706 +76,471 0.04% 176,400
2010-02-03 2010-02-01 0.497 298,235 +38,235 0.03% 148,200
2010-01-29 2010-01-27 0.517 260,000 -30,588 0.03% 134,300
2010-01-28 2010-01-26 0.523 290,588 +76,470 0.03% 152,000
2010-01-26 2010-01-22 0.484 214,118 +76,471 0.02% 103,600
2010-01-18 2010-01-14 0.451 137,647 -229,412 0.01% 62,100
2009-07-29 2009-07-27 0.366 367,059 +76,471 0.04% 134,400
2009-07-21 2009-07-17 0.392 290,588 +30,588 0.03% 114,000
2009-07-16 2009-07-14 0.418 260,000 -38,235 0.03% 108,800
2009-06-16 2009-06-12 0.418 298,235 -30,589 0.03% 124,800
2009-06-15 2009-06-11 0.399 328,824 +30,589 0.03% 131,150
2009-02-11 2009-02-09 0.268 298,235 -152,941 0.03% 79,950
2009-02-10 2009-02-06 0.288 451,176 +38,235 0.05% 129,800
2009-01-21 2009-01-19 0.246 412,941 +108,588 0.04% 101,520
2009-01-20 2009-01-16 0.199 304,353 +44,353 0.03% 60,496
2008-12-11 2008-12-09 0.131 260,000 +152,941 0.03% 34,000
2008-05-06 2008-05-02 0.595 107,059 -338,000 0.01% 63,700
2008-04-14 2008-04-10 0.621 445,059 +185,059 0.04% 276,450
2008-03-27 2008-03-25 0.569 260,000 +15,294 0.03% 147,900
2008-03-12 2008-03-10 0.785 244,706 -15,294 0.02% 192,000
2008-03-11 2008-03-07 0.745 260,000 +15,294 0.03% 193,800
2007-09-05 2007-09-03 4.015 244,706 -15,294 0.02% 982,400
2007-09-04 2007-08-31 4.054 260,000 +15,294 0.03% 1,054,000
2007-09-03 2007-08-30 3.792 244,706 -3,059 0.02% 928,000
2007-08-31 2007-08-29 3.662 247,765 +84,118 0.03% 907,201
2007-08-28 2007-08-24 3.465 163,647 -4,588 0.02% 567,100
2007-08-23 2007-08-21 3.452 168,235 +3,059 0.02% 580,799
2007-08-15 2007-08-13 3.662 165,176 -4,589 0.02% 604,798
2007-08-06 2007-08-02 4.185 169,765 -7,647 0.02% 710,401
2007-08-03 2007-08-01 4.172 177,412 -7,647 0.02% 740,081
2007-08-02 2007-07-31 4.355 185,059 -38,235 0.02% 805,861
2007-08-01 2007-07-30 4.158 223,294 -7,647 0.02% 928,560
2007-07-30 2007-07-26 4.276 230,941 -7,647 0.02% 987,539
2007-07-26 2007-07-24 4.315 238,588 -45,883 0.02% 1,029,599
2007-07-25 2007-07-23 3.884 284,471 -27,529 0.03% 1,104,842
2007-07-24 2007-07-20 3.871 312,000 -22,941 0.03% 1,207,680
2007-07-20 2007-07-18 3.884 334,941 +68,823 0.03% 1,300,859
2007-07-17 2007-07-13 3.583 266,118 +61,177 0.03% 953,521
2007-07-10 2007-07-06 3.662 204,941 +7,647 0.02% 750,399
2007-07-04 2007-06-29 3.792 197,294 -7,647 0.02% 748,200
2007-06-26 2007-06-22 3.675 204,941 0.02% 753,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top