History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-10-09 | 2025-10-06 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-10-08 | 2025-10-03 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-10-06 | 2025-10-02 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-10-03 | 2025-09-30 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-10-02 | 2025-09-29 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-09-30 | 2025-09-26 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-09-26 | 2025-09-24 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-09-25 | 2025-09-23 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-09-24 | 2025-09-22 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-09-23 | 2025-09-19 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2025-09-22 | 2025-09-18 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2025-09-19 | 2025-09-17 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-09-18 | 2025-09-16 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-09-16 | 2025-09-12 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-09-15 | 2025-09-11 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-09-12 | 2025-09-10 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-09-11 | 2025-09-09 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-09-10 | 2025-09-08 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-09-09 | 2025-09-05 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-09-08 | 2025-09-04 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-09-05 | 2025-09-03 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-09-04 | 2025-09-02 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-09-03 | 2025-09-01 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2025-09-02 | 2025-08-29 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-09-01 | 2025-08-28 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-08-29 | 2025-08-27 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-08-26 | 2025-08-22 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-08-25 | 2025-08-21 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-08-22 | 2025-08-20 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-08-19 | 2025-08-15 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-08-18 | 2025-08-14 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2025-08-15 | 2025-08-13 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-08-14 | 2025-08-12 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-08-13 | 2025-08-11 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2025-08-12 | 2025-08-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-08-11 | 2025-08-07 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-08-08 | 2025-08-06 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-08-07 | 2025-08-05 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-08-06 | 2025-08-04 | 0.047 | 40,000 | +0 | 0.00% | 1,880 |
| 2025-08-05 | 2025-08-01 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-08-04 | 2025-07-31 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-07-22 | 2025-07-18 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-07-21 | 2025-07-17 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-07-18 | 2025-07-16 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-07-17 | 2025-07-15 | 0.046 | 40,000 | +0 | 0.00% | 1,840 |
| 2025-07-16 | 2025-07-14 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.048 | 40,000 | +0 | 0.00% | 1,920 |
| 2025-07-11 | 2025-07-09 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-07-10 | 2025-07-08 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-07-07 | 2025-07-03 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-07-04 | 2025-07-02 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-07-03 | 2025-06-30 | 0.051 | 40,000 | +0 | 0.00% | 2,040 |
| 2025-07-02 | 2025-06-27 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-06-30 | 2025-06-26 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-06-27 | 2025-06-25 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-06-26 | 2025-06-24 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2025-06-25 | 2025-06-23 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-06-24 | 2025-06-20 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-06-23 | 2025-06-19 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2025-06-20 | 2025-06-18 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-06-19 | 2025-06-17 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-06-17 | 2025-06-13 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-06-16 | 2025-06-12 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-06-13 | 2025-06-11 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-06-12 | 2025-06-10 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2025-06-11 | 2025-06-09 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-06-10 | 2025-06-06 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-06-09 | 2025-06-05 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-06-06 | 2025-06-04 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-06-05 | 2025-06-03 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-06-04 | 2025-06-02 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-06-03 | 2025-05-30 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-06-02 | 2025-05-29 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-05-30 | 2025-05-28 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-05-29 | 2025-05-27 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-05-28 | 2025-05-26 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-05-27 | 2025-05-23 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-05-26 | 2025-05-22 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-05-23 | 2025-05-21 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-05-22 | 2025-05-20 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2025-05-15 | 2025-05-13 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2025-05-14 | 2025-05-12 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2025-05-12 | 2025-05-08 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-05-09 | 2025-05-07 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2025-05-08 | 2025-05-06 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-07 | 2025-05-02 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-06 | 2025-04-30 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-04-28 | 2025-04-24 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2025-04-25 | 2025-04-23 | 0.049 | 40,000 | +0 | 0.00% | 1,960 |
| 2025-04-24 | 2025-04-22 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-17 | 2025-04-15 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-16 | 2025-04-14 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-15 | 2025-04-11 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-14 | 2025-04-10 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-11 | 2025-04-09 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-10 | 2025-04-08 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-09 | 2025-04-07 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-08 | 2025-04-03 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-07 | 2025-04-02 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-03 | 2025-04-01 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-02 | 2025-03-31 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-04-01 | 2025-03-28 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-31 | 2025-03-27 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-28 | 2025-03-26 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2025-03-27 | 2025-03-25 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-26 | 2025-03-24 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-25 | 2025-03-21 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-24 | 2025-03-20 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-21 | 2025-03-19 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-19 | 2025-03-17 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-18 | 2025-03-14 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-03-17 | 2025-03-13 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2025-03-14 | 2025-03-12 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-12 | 2025-03-10 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-11 | 2025-03-07 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-10 | 2025-03-06 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-03-07 | 2025-03-05 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2025-03-06 | 2025-03-04 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-05 | 2025-03-03 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-04 | 2025-02-28 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-03-03 | 2025-02-27 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-02-28 | 2025-02-26 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-02-26 | 2025-02-24 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2025-02-24 | 2025-02-20 | 0.065 | 40,000 | +0 | 0.00% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-02-19 | 2025-02-17 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2025-02-18 | 2025-02-14 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-02-17 | 2025-02-13 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-02-14 | 2025-02-12 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-02-13 | 2025-02-11 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-02-12 | 2025-02-10 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-02-11 | 2025-02-07 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-02-10 | 2025-02-06 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-02-07 | 2025-02-05 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2025-02-06 | 2025-02-04 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2025-02-05 | 2025-02-03 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-01-20 | 2025-01-16 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-01-17 | 2025-01-15 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-01-15 | 2025-01-13 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2025-01-14 | 2025-01-10 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2025-01-13 | 2025-01-09 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-09 | 2025-01-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-08 | 2025-01-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-07 | 2025-01-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-06 | 2025-01-02 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-03 | 2024-12-31 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2025-01-02 | 2024-12-27 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-12-30 | 2024-12-24 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-12-27 | 2024-12-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-12-23 | 2024-12-19 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-12-20 | 2024-12-18 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-12-19 | 2024-12-17 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-12-17 | 2024-12-13 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-12-16 | 2024-12-12 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-12-12 | 2024-12-10 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-12-11 | 2024-12-09 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-12-10 | 2024-12-06 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-12-09 | 2024-12-05 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-12-06 | 2024-12-04 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-12-05 | 2024-12-03 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-12-04 | 2024-12-02 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-12-03 | 2024-11-29 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-12-02 | 2024-11-28 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-11-29 | 2024-11-27 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-11-28 | 2024-11-26 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-27 | 2024-11-25 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-11-26 | 2024-11-22 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-11-25 | 2024-11-21 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-11-22 | 2024-11-20 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-21 | 2024-11-19 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-11-20 | 2024-11-18 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-11-18 | 2024-11-14 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-11-15 | 2024-11-13 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-11-14 | 2024-11-12 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-11-13 | 2024-11-11 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-11-12 | 2024-11-08 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-11-08 | 2024-11-06 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-11-06 | 2024-11-04 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-11-05 | 2024-11-01 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-11-04 | 2024-10-31 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-11-01 | 2024-10-30 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-10-31 | 2024-10-29 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-10-30 | 2024-10-28 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-10-29 | 2024-10-25 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-10-28 | 2024-10-24 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-10-25 | 2024-10-23 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-10-24 | 2024-10-22 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-10-23 | 2024-10-21 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-10-22 | 2024-10-18 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-10-21 | 2024-10-17 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-10-18 | 2024-10-16 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-10-17 | 2024-10-15 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-10-16 | 2024-10-14 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-10-15 | 2024-10-10 | 0.067 | 40,000 | +0 | 0.00% | 2,680 |
| 2024-10-14 | 2024-10-09 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-10-10 | 2024-10-08 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-10-09 | 2024-10-07 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-10-08 | 2024-10-04 | 0.087 | 40,000 | +0 | 0.00% | 3,480 |
| 2024-10-07 | 2024-10-03 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-10-04 | 2024-10-02 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2024-10-03 | 2024-09-30 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-10-02 | 2024-09-27 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-09-30 | 2024-09-26 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-09-27 | 2024-09-25 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-09-26 | 2024-09-24 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-09-25 | 2024-09-23 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-09-24 | 2024-09-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-09-23 | 2024-09-19 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-09-20 | 2024-09-17 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-09-19 | 2024-09-16 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-09-17 | 2024-09-13 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-09-16 | 2024-09-12 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-09-10 | 2024-09-05 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-09-09 | 2024-09-04 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-09-05 | 2024-09-03 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-09-04 | 2024-09-02 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-09-03 | 2024-08-30 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-09-02 | 2024-08-29 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-08-30 | 2024-08-28 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-08-29 | 2024-08-27 | 0.053 | 40,000 | +0 | 0.00% | 2,120 |
| 2024-08-28 | 2024-08-26 | 0.041 | 40,000 | +0 | 0.00% | 1,640 |
| 2024-08-27 | 2024-08-23 | 0.054 | 40,000 | +0 | 0.00% | 2,160 |
| 2024-08-26 | 2024-08-22 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-08-23 | 2024-08-21 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-08-22 | 2024-08-20 | 0.055 | 40,000 | +0 | 0.00% | 2,200 |
| 2024-08-21 | 2024-08-19 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-08-20 | 2024-08-16 | 0.050 | 40,000 | +0 | 0.00% | 2,000 |
| 2024-08-19 | 2024-08-15 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-08-16 | 2024-08-14 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-08-15 | 2024-08-13 | 0.052 | 40,000 | +0 | 0.00% | 2,080 |
| 2024-08-14 | 2024-08-12 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-08-13 | 2024-08-09 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-08-12 | 2024-08-08 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-08-09 | 2024-08-07 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-08-08 | 2024-08-06 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-08-07 | 2024-08-05 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-08-06 | 2024-08-02 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-07-31 | 2024-07-29 | 0.060 | 40,000 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-07-29 | 2024-07-25 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-07-26 | 2024-07-24 | 0.058 | 40,000 | +0 | 0.00% | 2,320 |
| 2024-07-25 | 2024-07-23 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-07-23 | 2024-07-19 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-07-22 | 2024-07-18 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-07-19 | 2024-07-17 | 0.059 | 40,000 | +0 | 0.00% | 2,360 |
| 2024-07-18 | 2024-07-16 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-07-17 | 2024-07-15 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-07-16 | 2024-07-12 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-07-15 | 2024-07-11 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-07-12 | 2024-07-10 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-07-11 | 2024-07-09 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-07-10 | 2024-07-08 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-07-09 | 2024-07-05 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-07-08 | 2024-07-04 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-07-05 | 2024-07-03 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-07-04 | 2024-07-02 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-07-03 | 2024-06-28 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-07-02 | 2024-06-27 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-06-28 | 2024-06-26 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-06-27 | 2024-06-25 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-26 | 2024-06-24 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-25 | 2024-06-21 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-06-24 | 2024-06-20 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-06-21 | 2024-06-19 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-06-20 | 2024-06-18 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2024-06-19 | 2024-06-17 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-06-18 | 2024-06-14 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2024-06-17 | 2024-06-13 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-06-14 | 2024-06-12 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-06-13 | 2024-06-11 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-06-12 | 2024-06-07 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2024-06-11 | 2024-06-06 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-06-07 | 2024-06-05 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-06-06 | 2024-06-04 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-06-05 | 2024-06-03 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-06-04 | 2024-05-31 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-06-03 | 2024-05-30 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-05-31 | 2024-05-29 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-30 | 2024-05-28 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-05-29 | 2024-05-27 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-05-28 | 2024-05-24 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2024-05-27 | 2024-05-23 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-05-24 | 2024-05-22 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-05-23 | 2024-05-21 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-05-22 | 2024-05-20 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-21 | 2024-05-17 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-05-20 | 2024-05-16 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-05-17 | 2024-05-14 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-05-16 | 2024-05-13 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-05-14 | 2024-05-10 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-05-13 | 2024-05-09 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-05-10 | 2024-05-08 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-05-09 | 2024-05-07 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-05-08 | 2024-05-06 | 0.068 | 40,000 | +0 | 0.00% | 2,720 |
| 2024-05-07 | 2024-05-03 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-05-06 | 2024-05-02 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-05-03 | 2024-04-30 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-05-02 | 2024-04-29 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-04-30 | 2024-04-26 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-04-29 | 2024-04-25 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-04-26 | 2024-04-24 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-04-25 | 2024-04-23 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-04-24 | 2024-04-22 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2024-04-23 | 2024-04-19 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-04-22 | 2024-04-18 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-04-19 | 2024-04-17 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-04-18 | 2024-04-16 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-04-17 | 2024-04-15 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-04-16 | 2024-04-12 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-04-15 | 2024-04-11 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-04-12 | 2024-04-10 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-04-11 | 2024-04-09 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-04-10 | 2024-04-08 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-04-09 | 2024-04-05 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-04-08 | 2024-04-03 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-04-05 | 2024-04-02 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-04-03 | 2024-03-28 | 0.072 | 40,000 | +0 | 0.00% | 2,880 |
| 2024-04-02 | 2024-03-27 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-03-28 | 2024-03-26 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-03-27 | 2024-03-25 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-03-26 | 2024-03-22 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-03-25 | 2024-03-21 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-03-22 | 2024-03-20 | 0.064 | 40,000 | +0 | 0.00% | 2,560 |
| 2024-03-21 | 2024-03-19 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-03-20 | 2024-03-18 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-03-19 | 2024-03-15 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-03-18 | 2024-03-14 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-03-15 | 2024-03-13 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-03-14 | 2024-03-12 | 0.061 | 40,000 | +0 | 0.00% | 2,440 |
| 2024-03-13 | 2024-03-11 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-03-12 | 2024-03-08 | 0.056 | 40,000 | +0 | 0.00% | 2,240 |
| 2024-03-11 | 2024-03-07 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-03-08 | 2024-03-06 | 0.057 | 40,000 | +0 | 0.00% | 2,280 |
| 2024-03-07 | 2024-03-05 | 0.069 | 40,000 | +0 | 0.00% | 2,760 |
| 2024-03-06 | 2024-03-04 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-03-05 | 2024-03-01 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-03-04 | 2024-02-29 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-03-01 | 2024-02-28 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-02-29 | 2024-02-27 | 0.063 | 40,000 | +0 | 0.00% | 2,520 |
| 2024-02-28 | 2024-02-26 | 0.062 | 40,000 | +0 | 0.00% | 2,480 |
| 2024-02-27 | 2024-02-23 | 0.066 | 40,000 | +0 | 0.00% | 2,640 |
| 2024-02-26 | 2024-02-22 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2024-02-23 | 2024-02-21 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2024-02-22 | 2024-02-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-02-21 | 2024-02-19 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-02-20 | 2024-02-16 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-02-19 | 2024-02-15 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-02-16 | 2024-02-14 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-02-15 | 2024-02-09 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-02-14 | 2024-02-07 | 0.070 | 40,000 | +0 | 0.00% | 2,800 |
| 2024-02-08 | 2024-02-06 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-02-07 | 2024-02-05 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-02-06 | 2024-02-02 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-02-05 | 2024-02-01 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2024-02-02 | 2024-01-31 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-02-01 | 2024-01-30 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-01-31 | 2024-01-29 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-01-30 | 2024-01-26 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2024-01-29 | 2024-01-25 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-01-26 | 2024-01-24 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2024-01-25 | 2024-01-23 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-01-24 | 2024-01-22 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-01-23 | 2024-01-19 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-01-22 | 2024-01-18 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-01-19 | 2024-01-17 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-01-18 | 2024-01-16 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-01-17 | 2024-01-15 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-01-16 | 2024-01-12 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-01-15 | 2024-01-11 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-01-12 | 2024-01-10 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-01-11 | 2024-01-09 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2024-01-10 | 2024-01-08 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-01-09 | 2024-01-05 | 0.083 | 40,000 | +0 | 0.00% | 3,320 |
| 2024-01-08 | 2024-01-04 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2024-01-05 | 2024-01-03 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-01-04 | 2024-01-02 | 0.084 | 40,000 | +0 | 0.00% | 3,360 |
| 2024-01-03 | 2023-12-29 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-01-02 | 2023-12-28 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-12-29 | 2023-12-27 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-12-28 | 2023-12-22 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-12-27 | 2023-12-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-12-22 | 2023-12-20 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-12-21 | 2023-12-19 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-12-20 | 2023-12-18 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-12-19 | 2023-12-15 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-12-18 | 2023-12-14 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-12-15 | 2023-12-13 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-12-14 | 2023-12-12 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-12-13 | 2023-12-11 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-12-12 | 2023-12-08 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-12-11 | 2023-12-07 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-12-08 | 2023-12-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-12-07 | 2023-12-05 | 0.082 | 40,000 | +0 | 0.00% | 3,280 |
| 2023-12-06 | 2023-12-04 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-12-05 | 2023-12-01 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-12-04 | 2023-11-30 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-12-01 | 2023-11-29 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-11-30 | 2023-11-28 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-11-29 | 2023-11-27 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-11-28 | 2023-11-24 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-11-27 | 2023-11-23 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-11-24 | 2023-11-22 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-11-23 | 2023-11-21 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-11-22 | 2023-11-20 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-11-21 | 2023-11-17 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-11-20 | 2023-11-16 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-11-17 | 2023-11-15 | 0.074 | 40,000 | +0 | 0.00% | 2,960 |
| 2023-11-16 | 2023-11-14 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-11-15 | 2023-11-13 | 0.078 | 40,000 | +0 | 0.00% | 3,120 |
| 2023-11-14 | 2023-11-10 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-11-13 | 2023-11-09 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-11-10 | 2023-11-08 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-11-09 | 2023-11-07 | 0.075 | 40,000 | +0 | 0.00% | 3,000 |
| 2023-11-08 | 2023-11-06 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-11-07 | 2023-11-03 | 0.073 | 40,000 | +0 | 0.00% | 2,920 |
| 2023-11-06 | 2023-11-02 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-11-03 | 2023-11-01 | 0.076 | 40,000 | +0 | 0.00% | 3,040 |
| 2023-11-02 | 2023-10-31 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-11-01 | 2023-10-30 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-10-31 | 2023-10-27 | 0.077 | 40,000 | +0 | 0.00% | 3,080 |
| 2023-10-30 | 2023-10-26 | 0.071 | 40,000 | +0 | 0.00% | 2,840 |
| 2023-10-27 | 2023-10-25 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-10-26 | 2023-10-24 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-10-25 | 2023-10-20 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-10-24 | 2023-10-19 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-10-20 | 2023-10-18 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-10-19 | 2023-10-17 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-10-18 | 2023-10-16 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-10-17 | 2023-10-13 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-10-16 | 2023-10-12 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-10-13 | 2023-10-11 | 0.079 | 40,000 | +0 | 0.00% | 3,160 |
| 2023-10-12 | 2023-10-10 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-10-11 | 2023-10-09 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-10-10 | 2023-10-06 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-10-09 | 2023-10-05 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-10-06 | 2023-10-04 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-10-05 | 2023-10-03 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-10-04 | 2023-09-29 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-10-03 | 2023-09-28 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-29 | 2023-09-27 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-28 | 2023-09-26 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-27 | 2023-09-25 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-26 | 2023-09-22 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-25 | 2023-09-21 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-22 | 2023-09-20 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-21 | 2023-09-19 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-20 | 2023-09-18 | 0.080 | 40,000 | +0 | 0.00% | 3,200 |
| 2023-09-19 | 2023-09-15 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-09-18 | 2023-09-14 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-09-15 | 2023-09-13 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-09-14 | 2023-09-12 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-09-13 | 2023-09-11 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-09-12 | 2023-09-07 | 0.081 | 40,000 | +0 | 0.00% | 3,240 |
| 2023-09-11 | 2023-09-06 | 0.081 | 40,000 | -50,000 | 0.00% | 3,240 |
| 2023-03-13 | 2023-03-09 | 0.102 | 90,000 | -30,000 | 0.01% | 9,180 |
| 2020-04-01 | 2020-03-30 | 0.114 | 120,000 | -20,000 | 0.01% | 13,680 |
| 2018-08-02 | 2018-07-31 | 0.471 | 140,000 | +32,941 | 0.01% | 65,908 |
| 2017-02-28 | 2017-02-24 | 0.530 | 107,059 | -3,059 | 0.01% | 56,700 |
| 2016-09-08 | 2016-09-06 | 0.360 | 110,118 | -22,941 | 0.01% | 39,600 |
| 2016-04-15 | 2016-04-13 | 0.392 | 133,059 | -6,117 | 0.01% | 52,200 |
| 2015-07-10 | 2015-07-08 | 0.451 | 139,176 | +7,647 | 0.01% | 62,790 |
| 2015-07-08 | 2015-07-06 | 0.575 | 131,529 | +7,647 | 0.01% | 75,680 |
| 2015-06-10 | 2015-06-08 | 1.177 | 123,882 | +22,941 | 0.01% | 145,800 |
| 2015-05-28 | 2015-05-26 | 0.981 | 100,941 | -7,647 | 0.01% | 99,000 |
| 2015-04-20 | 2015-04-16 | 0.647 | 108,588 | -88,706 | 0.01% | 70,290 |
| 2014-12-17 | 2014-12-15 | 0.438 | 197,294 | -1,530 | 0.02% | 86,430 |
| 2014-10-23 | 2014-10-21 | 0.490 | 198,824 | -4,588 | 0.02% | 97,500 |
| 2014-08-22 | 2014-08-20 | 0.536 | 203,412 | -22,941 | 0.02% | 109,060 |
| 2014-06-12 | 2014-06-10 | 0.366 | 226,353 | +4,588 | 0.02% | 82,880 |
| 2014-05-14 | 2014-05-12 | 0.438 | 221,765 | +22,941 | 0.02% | 97,150 |
| 2014-03-28 | 2014-03-26 | 0.458 | 198,824 | -76,470 | 0.02% | 91,000 |
| 2014-02-24 | 2014-02-20 | 0.510 | 275,294 | -76,471 | 0.02% | 140,400 |
| 2014-02-20 | 2014-02-18 | 0.517 | 351,765 | +76,471 | 0.03% | 181,700 |
| 2013-10-08 | 2013-10-04 | 0.405 | 275,294 | +76,470 | 0.02% | 111,600 |
| 2013-09-30 | 2013-09-26 | 0.438 | 198,824 | -38,235 | 0.02% | 87,100 |
| 2013-09-17 | 2013-09-13 | 0.458 | 237,059 | -139,176 | 0.02% | 108,500 |
| 2013-09-10 | 2013-09-06 | 0.471 | 376,235 | +38,235 | 0.03% | 177,120 |
| 2013-09-05 | 2013-09-03 | 0.458 | 338,000 | -76,471 | 0.03% | 154,700 |
| 2013-08-26 | 2013-08-22 | 0.477 | 414,471 | -76,470 | 0.04% | 197,830 |
| 2013-08-23 | 2013-08-21 | 0.471 | 490,941 | +76,470 | 0.04% | 231,120 |
| 2013-08-20 | 2013-08-16 | 0.392 | 414,471 | -152,941 | 0.04% | 162,600 |
| 2013-06-18 | 2013-06-14 | 0.340 | 567,412 | -26,000 | 0.05% | 192,920 |
| 2012-10-19 | 2012-10-17 | 0.280 | 593,412 | -30,588 | 0.05% | 166,064 |
| 2012-02-29 | 2012-02-27 | 0.353 | 624,000 | -244,706 | 0.05% | 220,320 |
| 2011-11-17 | 2011-11-15 | 0.379 | 868,706 | -15,294 | 0.07% | 329,440 |
| 2011-10-24 | 2011-10-20 | 0.373 | 884,000 | -137,647 | 0.08% | 329,460 |
| 2011-10-21 | 2011-10-19 | 0.399 | 1,021,647 | +76,471 | 0.09% | 407,480 |
| 2011-10-20 | 2011-10-18 | 0.445 | 945,176 | +137,647 | 0.08% | 420,240 |
| 2011-10-19 | 2011-10-17 | 0.445 | 807,529 | +168,235 | 0.07% | 359,040 |
| 2011-10-14 | 2011-10-12 | 0.259 | 639,294 | +15,294 | 0.06% | 165,528 |
| 2011-07-29 | 2011-07-27 | 0.490 | 624,000 | -588,824 | 0.06% | 306,000 |
| 2011-07-28 | 2011-07-26 | 0.484 | 1,212,824 | -715,764 | 0.12% | 586,820 |
| 2011-07-27 | 2011-07-25 | 0.484 | 1,928,588 | -1,407,059 | 0.19% | 933,140 |
| 2011-07-21 | 2011-07-19 | 0.490 | 3,335,647 | -85,647 | 0.34% | 1,635,750 |
| 2011-07-20 | 2011-07-18 | 0.497 | 3,421,294 | -13,765 | 0.35% | 1,700,120 |
| 2011-07-18 | 2011-07-14 | 0.530 | 3,435,059 | -152,941 | 0.35% | 1,819,260 |
| 2011-07-15 | 2011-07-13 | 0.543 | 3,588,000 | -558,235 | 0.36% | 1,947,180 |
| 2011-07-14 | 2011-07-12 | 0.530 | 4,146,235 | -2,179,412 | 0.42% | 2,195,910 |
| 2011-05-17 | 2011-05-13 | 0.608 | 6,325,647 | -15,294 | 0.64% | 3,846,480 |
| 2011-05-16 | 2011-05-12 | 0.608 | 6,340,941 | +15,294 | 0.64% | 3,855,780 |
| 2011-05-12 | 2011-05-09 | 0.706 | 6,325,647 | +180,471 | 0.64% | 4,466,880 |
| 2011-04-29 | 2011-04-27 | 0.981 | 6,145,176 | -70,353 | 0.62% | 6,027,000 |
| 2011-04-20 | 2011-04-18 | 1.046 | 6,215,529 | -91,765 | 0.63% | 6,502,400 |
| 2011-04-01 | 2011-03-30 | 1.125 | 6,307,294 | -7,647 | 0.64% | 7,093,280 |
| 2011-03-31 | 2011-03-29 | 1.242 | 6,314,941 | +7,647 | 0.64% | 7,845,100 |
| 2011-02-24 | 2011-02-22 | 1.203 | 6,307,294 | +91,765 | 0.64% | 7,588,160 |
| 2011-02-08 | 2011-02-02 | 1.242 | 6,215,529 | -45,883 | 0.63% | 7,721,599 |
| 2011-02-07 | 2011-01-31 | 1.229 | 6,261,412 | -22,941 | 0.63% | 7,696,720 |
| 2011-01-26 | 2011-01-24 | 1.203 | 6,284,353 | -29,059 | 0.63% | 7,560,560 |
| 2011-01-25 | 2011-01-21 | 1.203 | 6,313,412 | +22,941 | 0.64% | 7,595,520 |
| 2011-01-21 | 2011-01-19 | 1.203 | 6,290,471 | -38,235 | 0.64% | 7,567,920 |
| 2011-01-20 | 2011-01-18 | 1.216 | 6,328,706 | -38,235 | 0.64% | 7,696,680 |
| 2011-01-19 | 2011-01-17 | 1.229 | 6,366,941 | -7,647 | 0.64% | 7,826,440 |
| 2011-01-12 | 2011-01-10 | 1.203 | 6,374,588 | +38,235 | 0.64% | 7,669,120 |
| 2011-01-11 | 2011-01-07 | 1.216 | 6,336,353 | +22,941 | 0.64% | 7,705,980 |
| 2011-01-07 | 2011-01-05 | 1.255 | 6,313,412 | +22,941 | 0.64% | 7,925,760 |
| 2011-01-05 | 2011-01-03 | 1.321 | 6,290,471 | -38,235 | 0.64% | 8,308,261 |
| 2011-01-04 | 2010-12-31 | 1.321 | 6,328,706 | +53,530 | 0.64% | 8,358,760 |
| 2011-01-03 | 2010-12-29 | 1.255 | 6,275,176 | +15,294 | 0.63% | 7,877,759 |
| 2010-12-30 | 2010-12-28 | 1.190 | 6,259,882 | +30,588 | 0.63% | 7,449,260 |
| 2010-12-29 | 2010-12-24 | 1.177 | 6,229,294 | -7,647 | 0.63% | 7,331,400 |
| 2010-12-14 | 2010-12-10 | 1.125 | 6,236,941 | +3,059 | 0.63% | 7,014,160 |
| 2010-12-13 | 2010-12-09 | 1.151 | 6,233,882 | -38,236 | 0.63% | 7,173,760 |
| 2010-12-09 | 2010-12-07 | 1.151 | 6,272,118 | +38,236 | 0.63% | 7,217,760 |
| 2010-12-01 | 2010-11-29 | 1.059 | 6,233,882 | -67,294 | 0.63% | 6,603,120 |
| 2010-11-29 | 2010-11-25 | 1.020 | 6,301,176 | -9,177 | 0.64% | 6,427,200 |
| 2010-11-26 | 2010-11-24 | 0.981 | 6,310,353 | -22,941 | 0.64% | 6,189,000 |
| 2010-11-25 | 2010-11-23 | 1.007 | 6,333,294 | +7,647 | 0.64% | 6,377,140 |
| 2010-11-24 | 2010-11-22 | 1.046 | 6,325,647 | +76,471 | 0.64% | 6,617,600 |
| 2010-11-22 | 2010-11-18 | 1.085 | 6,249,176 | -76,471 | 0.63% | 6,782,759 |
| 2010-11-16 | 2010-11-12 | 1.164 | 6,325,647 | +7,647 | 0.64% | 7,362,080 |
| 2010-11-10 | 2010-11-08 | 1.229 | 6,318,000 | +52,000 | 0.64% | 7,766,280 |
| 2010-11-08 | 2010-11-04 | 1.177 | 6,266,000 | +15,294 | 0.63% | 7,374,600 |
| 2010-11-05 | 2010-11-03 | 1.177 | 6,250,706 | +15,294 | 0.63% | 7,356,600 |
| 2010-11-01 | 2010-10-28 | 1.125 | 6,235,412 | +7,647 | 0.63% | 7,012,440 |
| 2010-10-29 | 2010-10-27 | 1.177 | 6,227,765 | -53,529 | 0.63% | 7,329,600 |
| 2010-10-27 | 2010-10-25 | 1.255 | 6,281,294 | +33,647 | 0.63% | 7,885,440 |
| 2010-10-26 | 2010-10-22 | 1.229 | 6,247,647 | -27,529 | 0.63% | 7,679,800 |
| 2010-10-25 | 2010-10-21 | 1.321 | 6,275,176 | -61,177 | 0.63% | 8,288,059 |
| 2010-10-22 | 2010-10-20 | 1.190 | 6,336,353 | -715,765 | 0.64% | 7,540,260 |
| 2010-10-21 | 2010-10-19 | 0.994 | 7,052,118 | -114,706 | 0.71% | 7,008,720 |
| 2010-10-20 | 2010-10-18 | 0.915 | 7,166,824 | -100,941 | 0.72% | 6,560,400 |
| 2010-10-15 | 2010-10-13 | 0.824 | 7,267,765 | -76,470 | 0.73% | 5,987,520 |
| 2010-09-01 | 2010-08-30 | 0.732 | 7,344,235 | -18,353 | 0.74% | 5,378,240 |
| 2010-08-18 | 2010-08-16 | 0.785 | 7,362,588 | -30,588 | 0.74% | 5,776,800 |
| 2010-08-13 | 2010-08-11 | 0.732 | 7,393,176 | -19,883 | 0.75% | 5,414,080 |
| 2010-08-12 | 2010-08-10 | 0.732 | 7,413,059 | -1,116,470 | 0.75% | 5,428,640 |
| 2010-08-11 | 2010-08-09 | 0.798 | 8,529,529 | -457,295 | 0.86% | 6,803,940 |
| 2010-07-16 | 2010-07-14 | 0.549 | 8,986,824 | +443,530 | 0.91% | 4,935,840 |
| 2010-07-15 | 2010-07-13 | 0.549 | 8,543,294 | +166,706 | 0.86% | 4,692,240 |
| 2010-06-17 | 2010-06-14 | 0.569 | 8,376,588 | +68,823 | 0.85% | 4,764,990 |
| 2010-05-27 | 2010-05-25 | 0.503 | 8,307,765 | +458,824 | 0.84% | 4,182,640 |
| 2010-05-25 | 2010-05-20 | 0.536 | 7,848,941 | +45,882 | 0.79% | 4,208,240 |
| 2010-05-13 | 2010-05-11 | 0.654 | 7,803,059 | -15,294 | 0.79% | 5,102,000 |
| 2010-05-12 | 2010-05-10 | 0.654 | 7,818,353 | +15,294 | 0.79% | 5,112,000 |
| 2010-05-11 | 2010-05-07 | 0.588 | 7,803,059 | -152,941 | 0.79% | 4,591,800 |
| 2010-05-10 | 2010-05-06 | 0.615 | 7,956,000 | +764,706 | 0.80% | 4,889,880 |
| 2010-05-06 | 2010-05-04 | 0.654 | 7,191,294 | +474,118 | 0.73% | 4,702,000 |
| 2010-04-30 | 2010-04-28 | 0.490 | 6,717,176 | -267,648 | 0.68% | 3,294,000 |
| 2010-04-15 | 2010-04-13 | 0.490 | 6,984,824 | +472,589 | 0.71% | 3,425,250 |
| 2010-04-08 | 2010-04-01 | 0.412 | 6,512,235 | +472,588 | 0.66% | 2,682,540 |
| 2010-04-07 | 2010-03-31 | 0.445 | 6,039,647 | +53,529 | 0.61% | 2,685,320 |
| 2010-01-29 | 2010-01-27 | 0.517 | 5,986,118 | +229,412 | 0.60% | 3,092,060 |
| 2010-01-26 | 2010-01-22 | 0.484 | 5,756,706 | +76,471 | 0.58% | 2,785,360 |
| 2010-01-25 | 2010-01-21 | 0.503 | 5,680,235 | +24,470 | 0.57% | 2,859,780 |
| 2010-01-19 | 2010-01-15 | 0.477 | 5,655,765 | +85,647 | 0.57% | 2,699,540 |
| 2010-01-15 | 2010-01-13 | 0.399 | 5,570,118 | +382,353 | 0.56% | 2,221,620 |
| 2009-09-08 | 2009-09-04 | 0.333 | 5,187,765 | -45,882 | 0.52% | 1,729,920 |
| 2009-06-02 | 2009-05-29 | 0.471 | 5,233,647 | +1,529 | 0.53% | 2,463,840 |
| 2009-03-16 | 2009-03-12 | 0.170 | 5,232,118 | +7,647 | 0.53% | 889,460 |
| 2008-12-17 | 2008-12-15 | 0.131 | 5,224,471 | +917,647 | 0.53% | 683,200 |
| 2008-12-16 | 2008-12-12 | 0.129 | 4,306,824 | +229,412 | 0.43% | 557,568 |
| 2008-09-16 | 2008-09-11 | 0.248 | 4,077,412 | +21,412 | 0.41% | 1,013,080 |
| 2008-09-03 | 2008-09-01 | 0.235 | 4,056,000 | +15,294 | 0.41% | 954,720 |
| 2008-09-01 | 2008-08-28 | 0.248 | 4,040,706 | +61,177 | 0.41% | 1,003,960 |
| 2008-08-28 | 2008-08-26 | 0.264 | 3,979,529 | +1,162,353 | 0.40% | 1,051,208 |
| 2008-08-25 | 2008-08-20 | 0.297 | 2,817,176 | +556,705 | 0.28% | 836,268 |
| 2008-08-20 | 2008-08-18 | 0.333 | 2,260,471 | +116,236 | 0.23% | 753,780 |
| 2008-08-14 | 2008-08-12 | 0.386 | 2,144,235 | +24,470 | 0.22% | 827,180 |
| 2008-08-12 | 2008-08-08 | 0.412 | 2,119,765 | +22,941 | 0.21% | 873,180 |
| 2008-08-11 | 2008-08-07 | 0.392 | 2,096,824 | +30,589 | 0.21% | 822,600 |
| 2008-08-08 | 2008-08-05 | 0.438 | 2,066,235 | +29,059 | 0.21% | 905,170 |
| 2008-04-01 | 2008-03-28 | 0.654 | 2,037,176 | +15,294 | 0.21% | 1,332,000 |
| 2008-03-31 | 2008-03-27 | 0.654 | 2,021,882 | +122,353 | 0.20% | 1,322,000 |
| 2008-03-13 | 2008-03-11 | 0.758 | 1,899,529 | +7,647 | 0.19% | 1,440,720 |
| 2008-03-11 | 2008-03-07 | 0.745 | 1,891,882 | +15,294 | 0.19% | 1,410,180 |
| 2008-03-07 | 2008-03-05 | 0.902 | 1,876,588 | -21,412 | 0.19% | 1,693,260 |
| 2008-03-06 | 2008-03-04 | 0.915 | 1,898,000 | +7,647 | 0.19% | 1,737,400 |
| 2008-03-04 | 2008-02-29 | 1.033 | 1,890,353 | +61,177 | 0.19% | 1,952,880 |
| 2007-12-06 | 2007-12-04 | 3.204 | 1,829,176 | -1,530 | 0.18% | 5,860,398 |
| 2007-11-19 | 2007-11-15 | 3.269 | 1,830,706 | -38,235 | 0.18% | 5,985,000 |
| 2007-11-02 | 2007-10-31 | 3.845 | 1,868,941 | -76,471 | 0.19% | 7,185,359 |
| 2007-10-02 | 2007-09-27 | 3.531 | 1,945,412 | +16,824 | 0.20% | 6,868,801 |
| 2007-09-28 | 2007-09-25 | 3.622 | 1,928,588 | +21,412 | 0.19% | 6,985,939 |
| 2007-09-03 | 2007-08-30 | 3.792 | 1,907,176 | -15,295 | 0.19% | 7,232,598 |
| 2007-08-30 | 2007-08-28 | 3.858 | 1,922,471 | -38,235 | 0.19% | 7,416,302 |
| 2007-08-21 | 2007-08-17 | 3.335 | 1,960,706 | +53,530 | 0.20% | 6,538,200 |
| 2007-08-08 | 2007-08-06 | 4.289 | 1,907,176 | +30,588 | 0.19% | 8,180,318 |
| 2007-07-24 | 2007-07-20 | 3.871 | 1,876,588 | -7,647 | 0.19% | 7,263,839 |
| 2007-06-26 | 2007-06-22 | 3.675 | 1,884,235 | 0.21% | 6,923,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy